History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-10-13 | 2025-10-09 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-10-10 | 2025-10-08 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-10-09 | 2025-10-06 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-10-08 | 2025-10-03 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2025-10-06 | 2025-10-02 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2025-10-03 | 2025-09-30 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-10-02 | 2025-09-29 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2025-09-30 | 2025-09-26 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-09-29 | 2025-09-25 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2025-09-26 | 2025-09-24 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2025-09-25 | 2025-09-23 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-09-24 | 2025-09-22 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-09-23 | 2025-09-19 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-09-22 | 2025-09-18 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-09-19 | 2025-09-17 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-09-18 | 2025-09-16 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-09-17 | 2025-09-15 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-09-16 | 2025-09-12 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-09-15 | 2025-09-11 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-09-12 | 2025-09-10 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-09-11 | 2025-09-09 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-09-10 | 2025-09-08 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-09-09 | 2025-09-05 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-09-08 | 2025-09-04 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-09-05 | 2025-09-03 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-09-04 | 2025-09-02 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-09-03 | 2025-09-01 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2025-09-02 | 2025-08-29 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-09-01 | 2025-08-28 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-08-29 | 2025-08-27 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2025-08-28 | 2025-08-26 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-08-27 | 2025-08-25 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-08-26 | 2025-08-22 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-08-25 | 2025-08-21 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-08-22 | 2025-08-20 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2025-08-21 | 2025-08-19 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-08-20 | 2025-08-18 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-08-19 | 2025-08-15 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-08-18 | 2025-08-14 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-08-15 | 2025-08-13 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-08-14 | 2025-08-12 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-08-13 | 2025-08-11 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-08-12 | 2025-08-08 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-08-11 | 2025-08-07 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-08-08 | 2025-08-06 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-08-07 | 2025-08-05 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-08-06 | 2025-08-04 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-08-05 | 2025-08-01 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-08-04 | 2025-07-31 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-08-01 | 2025-07-30 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-07-31 | 2025-07-29 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-07-30 | 2025-07-28 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-07-29 | 2025-07-25 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-07-25 | 2025-07-23 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-07-24 | 2025-07-22 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-07-23 | 2025-07-21 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-07-22 | 2025-07-18 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-07-21 | 2025-07-17 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-07-18 | 2025-07-16 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-07-17 | 2025-07-15 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-07-16 | 2025-07-14 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-07-15 | 2025-07-11 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2025-07-14 | 2025-07-10 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2025-07-11 | 2025-07-09 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-07-10 | 2025-07-08 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-07-09 | 2025-07-07 | 1.325 | 8,000 | +0 | 0.00% | 10,601 |
| 2025-07-08 | 2025-07-04 | 1.335 | 8,000 | +151 | 0.00% | 10,682 |
| 2025-07-07 | 2025-07-03 | 1.356 | 7,849 | +0 | 0.00% | 10,641 |
| 2025-07-04 | 2025-07-02 | 1.335 | 7,849 | +0 | 0.00% | 10,481 |
| 2025-07-03 | 2025-06-30 | 1.305 | 7,849 | +0 | 0.00% | 10,241 |
| 2025-07-02 | 2025-06-27 | 1.335 | 7,849 | +0 | 0.00% | 10,481 |
| 2025-06-30 | 2025-06-26 | 1.335 | 7,849 | +0 | 0.00% | 10,481 |
| 2025-06-27 | 2025-06-25 | 1.315 | 7,849 | +0 | 0.00% | 10,321 |
| 2025-06-26 | 2025-06-24 | 1.356 | 7,849 | +0 | 0.00% | 10,641 |
| 2025-06-25 | 2025-06-23 | 1.345 | 7,849 | +0 | 0.00% | 10,561 |
| 2025-06-24 | 2025-06-20 | 1.294 | 7,849 | +0 | 0.00% | 10,160 |
| 2025-06-23 | 2025-06-19 | 1.315 | 7,849 | +0 | 0.00% | 10,321 |
| 2025-06-20 | 2025-06-18 | 1.335 | 7,849 | +0 | 0.00% | 10,481 |
| 2025-06-19 | 2025-06-17 | 1.325 | 7,849 | +0 | 0.00% | 10,401 |
| 2025-06-18 | 2025-06-16 | 1.345 | 7,849 | +0 | 0.00% | 10,561 |
| 2025-06-17 | 2025-06-13 | 1.366 | 7,849 | +0 | 0.00% | 10,721 |
| 2025-06-16 | 2025-06-12 | 1.447 | 7,849 | +0 | 0.00% | 11,357 |
| 2025-06-13 | 2025-06-11 | 1.426 | 7,849 | +330 | 0.00% | 11,190 |
| 2025-06-12 | 2025-06-10 | 1.404 | 7,519 | +0 | 0.00% | 10,560 |
| 2025-06-11 | 2025-06-09 | 1.383 | 7,519 | +0 | 0.00% | 10,400 |
| 2025-06-10 | 2025-06-06 | 1.373 | 7,519 | +0 | 0.00% | 10,320 |
| 2025-06-09 | 2025-06-05 | 1.362 | 7,519 | -1,880 | 0.00% | 10,240 |
| 2024-06-13 | 2024-06-11 | 1.055 | 9,399 | +486 | 0.00% | 9,912 |
| 2023-06-23 | 2023-06-20 | 1.220 | 8,913 | +550 | 0.00% | 10,870 |
| 2022-06-22 | 2022-06-20 | 1.535 | 8,363 | +350 | 0.00% | 12,838 |
| 2021-10-19 | 2021-10-15 | 1.597 | 8,013 | -11,218 | 0.00% | 12,800 |
| 2021-09-16 | 2021-09-14 | 2.022 | 19,231 | +6,410 | 0.00% | 38,880 |
| 2021-09-15 | 2021-09-13 | 2.147 | 12,821 | +4,808 | 0.00% | 27,521 |
| 2021-08-24 | 2021-08-20 | 1.810 | 8,013 | -12,820 | 0.00% | 14,500 |
| 2021-08-10 | 2021-08-06 | 1.934 | 20,833 | +6,410 | 0.00% | 40,299 |
| 2021-08-09 | 2021-08-05 | 1.959 | 14,423 | +3,205 | 0.00% | 28,260 |
| 2021-08-06 | 2021-08-04 | 1.934 | 11,218 | +3,205 | 0.00% | 21,700 |
| 2021-07-29 | 2021-07-27 | 1.485 | 8,013 | -32,051 | 0.00% | 11,900 |
| 2021-07-14 | 2021-07-12 | 1.772 | 40,064 | +8,013 | 0.00% | 71,000 |
| 2021-07-12 | 2021-07-08 | 1.660 | 32,051 | +8,012 | 0.00% | 53,199 |
| 2021-07-09 | 2021-07-07 | 1.685 | 24,039 | +9,616 | 0.00% | 40,501 |
| 2021-07-08 | 2021-07-06 | 1.597 | 14,423 | +6,410 | 0.00% | 23,040 |
| 2021-06-10 | 2021-06-08 | 1.464 | 8,013 | +228 | 0.00% | 11,734 |
| 2021-02-24 | 2021-02-22 | 1.541 | 7,785 | -12,456 | 0.00% | 12,000 |
| 2021-02-16 | 2021-02-09 | 1.464 | 20,241 | +12,456 | 0.00% | 29,640 |
| 2020-05-19 | 2020-05-15 | 0.939 | 7,785 | +327 | 0.00% | 7,307 |
| 2019-06-20 | 2019-06-18 | 1.197 | 7,458 | +188 | 0.00% | 8,925 |
| 2018-01-31 | 2018-01-29 | 1.829 | 7,270 | -2,908 | 0.00% | 13,299 |
| 2018-01-23 | 2018-01-19 | 1.981 | 10,178 | +1,454 | 0.00% | 20,159 |
| 2018-01-22 | 2018-01-18 | 2.036 | 8,724 | +1,454 | 0.00% | 17,759 |
| 2017-11-16 | 2017-11-14 | 1.747 | 7,270 | -7,271 | 0.00% | 12,699 |
| 2017-11-02 | 2017-10-31 | 1.898 | 14,541 | +4,363 | 0.00% | 27,601 |
| 2017-10-31 | 2017-10-27 | 1.871 | 10,178 | +2,908 | 0.00% | 19,039 |
| 2017-10-11 | 2017-10-09 | 2.063 | 7,270 | -5,817 | 0.00% | 14,999 |
| 2017-09-27 | 2017-09-25 | 1.733 | 13,087 | +4,363 | 0.00% | 22,681 |
| 2017-09-08 | 2017-09-06 | 1.541 | 8,724 | -4,363 | 0.00% | 13,439 |
| 2017-06-28 | 2017-06-26 | 1.403 | 13,087 | +1,454 | 0.00% | 18,361 |
| 2017-05-29 | 2017-05-25 | 1.362 | 11,633 | -7,270 | 0.00% | 15,841 |
| 2017-05-24 | 2017-05-22 | 1.375 | 18,903 | +1,454 | 0.00% | 26,000 |
| 2017-05-22 | 2017-05-18 | 1.375 | 17,449 | +4,362 | 0.00% | 24,000 |
| 2017-05-18 | 2017-05-16 | 1.403 | 13,087 | +1,454 | 0.00% | 18,361 |
| 2016-06-07 | 2016-06-03 | 1.403 | 11,633 | +111 | 0.00% | 16,316 |
| 2015-10-13 | 2015-10-09 | 1.736 | 11,522 | -10,082 | 0.00% | 20,000 |
| 2015-10-07 | 2015-10-05 | 1.639 | 21,604 | +10,082 | 0.00% | 35,401 |
| 2015-08-17 | 2015-08-13 | 2.014 | 11,522 | -15,842 | 0.00% | 23,200 |
| 2015-08-07 | 2015-08-05 | 1.875 | 27,364 | +15,842 | 0.00% | 51,299 |
| 2015-07-06 | 2015-07-02 | 2.430 | 11,522 | -18,723 | 0.00% | 28,000 |
| 2015-06-29 | 2015-06-25 | 2.652 | 30,245 | +18,723 | 0.00% | 80,220 |
| 2015-06-15 | 2015-06-11 | 2.583 | 11,522 | +61 | 0.00% | 29,758 |
| 2015-06-11 | 2015-06-09 | 2.625 | 11,461 | -4,298 | 0.00% | 30,081 |
| 2015-05-28 | 2015-05-26 | 2.988 | 15,759 | +4,298 | 0.00% | 47,081 |
| 2015-03-10 | 2015-03-06 | 2.569 | 11,461 | -18,623 | 0.00% | 29,441 |
| 2015-03-09 | 2015-03-05 | 2.583 | 30,084 | +18,623 | 0.00% | 77,699 |
| 2014-08-18 | 2014-08-14 | 1.745 | 11,461 | -14,326 | 0.00% | 20,000 |
| 2014-08-15 | 2014-08-13 | 1.815 | 25,787 | +14,326 | 0.00% | 46,801 |
| 2014-06-30 | 2014-06-26 | 1.466 | 11,461 | -34,382 | 0.00% | 16,800 |
| 2014-06-27 | 2014-06-25 | 1.452 | 45,843 | +34,382 | 0.00% | 66,560 |
| 2014-03-03 | 2014-02-27 | 1.661 | 11,461 | -71,629 | 0.00% | 19,040 |
| 2014-02-13 | 2014-02-11 | 1.633 | 83,090 | +35,814 | 0.00% | 135,719 |
| 2014-02-04 | 2014-01-28 | 1.578 | 47,276 | +35,815 | 0.00% | 74,581 |
| 2013-08-29 | 2013-08-27 | 1.703 | 11,461 | -67,332 | 0.00% | 19,520 |
| 2013-08-28 | 2013-08-26 | 1.731 | 78,793 | +67,332 | 0.00% | 136,401 |
| 2013-08-22 | 2013-08-20 | 1.675 | 11,461 | -34,382 | 0.00% | 19,200 |
| 2013-08-21 | 2013-08-19 | 1.731 | 45,843 | +34,382 | 0.00% | 79,360 |
| 2013-08-16 | 2013-08-13 | 1.759 | 11,461 | -34,382 | 0.00% | 20,160 |
| 2013-08-15 | 2013-08-12 | 1.773 | 45,843 | +34,382 | 0.00% | 81,280 |
| 2013-06-17 | 2013-06-13 | 2.085 | 11,461 | +179 | 0.00% | 23,893 |
| 2013-05-13 | 2013-05-09 | 2.609 | 11,282 | -8,462 | 0.00% | 29,439 |
| 2013-05-10 | 2013-05-08 | 2.553 | 19,744 | -21,154 | 0.00% | 50,400 |
| 2013-05-09 | 2013-05-07 | 2.496 | 40,898 | -62,053 | 0.00% | 102,079 |
| 2013-05-08 | 2013-05-06 | 2.482 | 102,951 | +91,669 | 0.00% | 255,500 |
| 2013-02-28 | 2013-02-26 | 2.652 | 11,282 | -14,103 | 0.00% | 29,919 |
| 2013-02-26 | 2013-02-22 | 2.737 | 25,385 | -14,103 | 0.00% | 69,480 |
| 2013-02-25 | 2013-02-21 | 2.794 | 39,488 | +7,051 | 0.00% | 110,320 |
| 2013-02-18 | 2013-02-14 | 2.794 | 32,437 | +7,052 | 0.00% | 90,621 |
| 2013-01-31 | 2013-01-29 | 2.751 | 25,385 | -2,821 | 0.00% | 69,840 |
| 2013-01-29 | 2013-01-25 | 2.780 | 28,206 | -8,461 | 0.00% | 78,401 |
| 2013-01-24 | 2013-01-22 | 2.964 | 36,667 | +2,820 | 0.00% | 108,679 |
| 2013-01-22 | 2013-01-18 | 2.893 | 33,847 | +22,565 | 0.00% | 97,920 |
| 2013-01-03 | 2012-12-31 | 2.666 | 11,282 | -14,103 | 0.00% | 30,079 |
| 2013-01-02 | 2012-12-27 | 2.723 | 25,385 | +14,103 | 0.00% | 69,120 |
| 2012-12-19 | 2012-12-17 | 2.751 | 11,282 | -12,693 | 0.00% | 31,039 |
| 2012-12-18 | 2012-12-14 | 2.780 | 23,975 | +12,693 | 0.00% | 66,640 |
| 2012-12-14 | 2012-12-12 | 2.652 | 11,282 | -5,641 | 0.00% | 29,919 |
| 2012-12-13 | 2012-12-11 | 2.609 | 16,923 | -7,052 | 0.00% | 44,159 |
| 2012-12-11 | 2012-12-07 | 2.496 | 23,975 | +7,052 | 0.00% | 59,840 |
| 2012-11-09 | 2012-11-07 | 2.425 | 16,923 | -16,924 | 0.00% | 41,039 |
| 2012-10-19 | 2012-10-17 | 2.368 | 33,847 | -14,103 | 0.00% | 80,160 |
| 2012-10-18 | 2012-10-16 | 2.382 | 47,950 | -14,103 | 0.00% | 114,241 |
| 2012-09-19 | 2012-09-17 | 2.170 | 62,053 | -1,410 | 0.00% | 134,641 |
| 2012-08-31 | 2012-08-29 | 2.085 | 63,463 | -35,257 | 0.00% | 132,300 |
| 2012-08-17 | 2012-08-15 | 2.212 | 98,720 | -53,591 | 0.00% | 218,400 |
| 2012-08-16 | 2012-08-14 | 2.226 | 152,311 | +56,411 | 0.00% | 339,120 |
| 2012-08-15 | 2012-08-13 | 2.283 | 95,900 | +28,206 | 0.00% | 218,961 |
| 2012-08-14 | 2012-08-10 | 2.212 | 67,694 | +11,282 | 0.00% | 149,760 |
| 2012-08-10 | 2012-08-08 | 2.198 | 56,412 | -21,154 | 0.00% | 124,001 |
| 2012-08-07 | 2012-08-03 | 2.212 | 77,566 | -18,334 | 0.00% | 171,600 |
| 2012-08-06 | 2012-08-02 | 2.255 | 95,900 | -7,051 | 0.00% | 216,241 |
| 2012-08-03 | 2012-08-01 | 2.312 | 102,951 | +21,154 | 0.00% | 237,980 |
| 2012-07-30 | 2012-07-26 | 2.141 | 81,797 | -91,668 | 0.00% | 175,161 |
| 2012-07-27 | 2012-07-25 | 2.184 | 173,465 | +126,926 | 0.00% | 378,839 |
| 2012-07-23 | 2012-07-19 | 2.085 | 46,539 | -23,975 | 0.00% | 97,019 |
| 2012-07-20 | 2012-07-18 | 2.141 | 70,514 | -70,515 | 0.00% | 150,999 |
| 2012-07-19 | 2012-07-17 | 2.113 | 141,029 | +88,848 | 0.00% | 298,001 |
| 2012-07-18 | 2012-07-16 | 1.971 | 52,181 | +16,924 | 0.00% | 102,861 |
| 2012-07-10 | 2012-07-06 | 1.943 | 35,257 | -126,926 | 0.00% | 68,500 |
| 2012-07-09 | 2012-07-05 | 1.815 | 162,183 | +126,926 | 0.00% | 294,400 |
| 2012-06-18 | 2012-06-14 | 1.725 | 35,257 | -2,315 | 0.00% | 60,807 |
| 2012-05-31 | 2012-05-29 | 2.041 | 37,572 | -6,958 | 0.00% | 76,680 |
| 2012-04-24 | 2012-04-20 | 2.601 | 44,530 | +6,958 | 0.00% | 115,840 |
| 2012-02-14 | 2012-02-10 | 3.363 | 37,572 | -4,175 | 0.00% | 126,360 |
| 2012-02-13 | 2012-02-09 | 3.536 | 41,747 | -1,391 | 0.00% | 147,601 |
| 2012-02-08 | 2012-02-06 | 3.363 | 43,138 | -86,277 | 0.00% | 145,079 |
| 2012-02-07 | 2012-02-03 | 3.306 | 129,415 | -4,175 | 0.00% | 427,800 |
| 2012-02-03 | 2012-02-01 | 3.047 | 133,590 | -13,915 | 0.00% | 407,041 |
| 2012-02-01 | 2012-01-30 | 3.191 | 147,505 | +37,572 | 0.00% | 470,639 |
| 2012-01-31 | 2012-01-27 | 3.291 | 109,933 | +41,747 | 0.00% | 361,819 |
| 2012-01-20 | 2012-01-18 | 3.234 | 68,186 | -4,175 | 0.00% | 220,499 |
| 2012-01-03 | 2011-12-29 | 3.104 | 72,361 | -6,958 | 0.00% | 224,640 |
| 2011-12-28 | 2011-12-22 | 2.918 | 79,319 | -9,741 | 0.00% | 231,420 |
| 2011-12-19 | 2011-12-15 | 2.989 | 89,060 | -27,831 | 0.00% | 266,241 |
| 2011-12-16 | 2011-12-14 | 3.090 | 116,891 | +27,831 | 0.00% | 361,200 |
| 2011-12-13 | 2011-12-09 | 3.176 | 89,060 | -20,873 | 0.00% | 282,881 |
| 2011-12-12 | 2011-12-08 | 3.291 | 109,933 | -6,958 | 0.00% | 361,819 |
| 2011-12-08 | 2011-12-06 | 3.263 | 116,891 | -2,783 | 0.00% | 381,360 |
| 2011-12-07 | 2011-12-05 | 3.306 | 119,674 | -6,958 | 0.00% | 395,600 |
| 2011-12-06 | 2011-12-02 | 3.363 | 126,632 | +19,482 | 0.00% | 425,880 |
| 2011-12-05 | 2011-12-01 | 3.435 | 107,150 | +11,132 | 0.00% | 368,060 |
| 2011-11-30 | 2011-11-28 | 3.162 | 96,018 | +6,958 | 0.00% | 303,601 |
| 2011-11-25 | 2011-11-23 | 3.291 | 89,060 | -20,873 | 0.00% | 293,121 |
| 2011-11-23 | 2011-11-21 | 3.464 | 109,933 | +6,958 | 0.00% | 380,779 |
| 2011-11-18 | 2011-11-16 | 3.536 | 102,975 | -11,133 | 0.00% | 364,079 |
| 2011-11-17 | 2011-11-15 | 3.593 | 114,108 | -11,132 | 0.00% | 410,001 |
| 2011-11-16 | 2011-11-14 | 3.636 | 125,240 | -4,175 | 0.00% | 455,399 |
| 2011-11-15 | 2011-11-11 | 3.536 | 129,415 | +6,958 | 0.00% | 457,560 |
| 2011-11-14 | 2011-11-10 | 3.564 | 122,457 | +1,391 | 0.00% | 436,479 |
| 2011-11-11 | 2011-11-09 | 3.766 | 121,066 | +41,747 | 0.00% | 455,881 |
| 2011-11-10 | 2011-11-08 | 3.780 | 79,319 | +50,096 | 0.00% | 299,821 |
| 2011-11-09 | 2011-11-07 | 3.636 | 29,223 | -9,741 | 0.00% | 106,261 |
| 2011-11-08 | 2011-11-04 | 3.607 | 38,964 | -6,957 | 0.00% | 140,561 |
| 2011-11-07 | 2011-11-03 | 3.478 | 45,921 | +20,873 | 0.00% | 159,718 |
| 2011-11-04 | 2011-11-02 | 3.478 | 25,048 | +25,048 | 0.00% | 87,120 |
| 2011-11-01 | 2011-10-28 | 3.622 | 0 | -6,958 | ||
| 2011-10-28 | 2011-10-26 | 3.478 | 6,958 | -13,915 | 0.00% | 24,201 |
| 2011-10-26 | 2011-10-24 | 3.320 | 20,873 | +20,873 | 0.00% | 69,299 |
| 2007-06-26 | 2007-06-22 | 7.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy