History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 222,000 | +0 | 0.00% | 348,540 |
| 2025-10-13 | 2025-10-09 | 1.430 | 222,000 | +0 | 0.00% | 317,460 |
| 2025-10-10 | 2025-10-08 | 1.380 | 222,000 | +0 | 0.00% | 306,360 |
| 2025-10-09 | 2025-10-06 | 1.380 | 222,000 | +0 | 0.00% | 306,360 |
| 2025-10-08 | 2025-10-03 | 1.390 | 222,000 | +0 | 0.00% | 308,580 |
| 2025-10-06 | 2025-10-02 | 1.370 | 222,000 | +0 | 0.00% | 304,140 |
| 2025-10-03 | 2025-09-30 | 1.400 | 222,000 | +0 | 0.00% | 310,800 |
| 2025-10-02 | 2025-09-29 | 1.370 | 222,000 | +0 | 0.00% | 304,140 |
| 2025-09-30 | 2025-09-26 | 1.350 | 222,000 | +0 | 0.00% | 299,700 |
| 2025-09-29 | 2025-09-25 | 1.370 | 222,000 | +0 | 0.00% | 304,140 |
| 2025-09-26 | 2025-09-24 | 1.370 | 222,000 | +0 | 0.00% | 304,140 |
| 2025-09-25 | 2025-09-23 | 1.380 | 222,000 | +0 | 0.00% | 306,360 |
| 2025-09-24 | 2025-09-22 | 1.380 | 222,000 | +0 | 0.00% | 306,360 |
| 2025-09-23 | 2025-09-19 | 1.400 | 222,000 | +0 | 0.00% | 310,800 |
| 2025-09-22 | 2025-09-18 | 1.410 | 222,000 | +0 | 0.00% | 313,020 |
| 2025-09-19 | 2025-09-17 | 1.450 | 222,000 | +0 | 0.00% | 321,900 |
| 2025-09-18 | 2025-09-16 | 1.420 | 222,000 | +0 | 0.00% | 315,240 |
| 2025-09-17 | 2025-09-15 | 1.470 | 222,000 | +0 | 0.00% | 326,340 |
| 2025-09-16 | 2025-09-12 | 1.480 | 222,000 | +0 | 0.00% | 328,560 |
| 2025-09-15 | 2025-09-11 | 1.480 | 222,000 | +0 | 0.00% | 328,560 |
| 2025-09-12 | 2025-09-10 | 1.470 | 222,000 | +0 | 0.00% | 326,340 |
| 2025-09-11 | 2025-09-09 | 1.480 | 222,000 | +0 | 0.00% | 328,560 |
| 2025-09-10 | 2025-09-08 | 1.470 | 222,000 | +0 | 0.00% | 326,340 |
| 2025-09-09 | 2025-09-05 | 1.410 | 222,000 | +0 | 0.00% | 313,020 |
| 2025-09-08 | 2025-09-04 | 1.380 | 222,000 | +0 | 0.00% | 306,360 |
| 2025-09-05 | 2025-09-03 | 1.410 | 222,000 | +0 | 0.00% | 313,020 |
| 2025-09-04 | 2025-09-02 | 1.360 | 222,000 | +0 | 0.00% | 301,920 |
| 2025-09-03 | 2025-09-01 | 1.390 | 222,000 | +0 | 0.00% | 308,580 |
| 2025-09-02 | 2025-08-29 | 1.410 | 222,000 | +0 | 0.00% | 313,020 |
| 2025-09-01 | 2025-08-28 | 1.400 | 222,000 | +0 | 0.00% | 310,800 |
| 2025-08-29 | 2025-08-27 | 1.390 | 222,000 | +0 | 0.00% | 308,580 |
| 2025-08-28 | 2025-08-26 | 1.400 | 222,000 | +0 | 0.00% | 310,800 |
| 2025-08-27 | 2025-08-25 | 1.400 | 222,000 | +0 | 0.00% | 310,800 |
| 2025-08-26 | 2025-08-22 | 1.420 | 222,000 | +0 | 0.00% | 315,240 |
| 2025-08-25 | 2025-08-21 | 1.400 | 222,000 | +0 | 0.00% | 310,800 |
| 2025-08-22 | 2025-08-20 | 1.390 | 222,000 | +0 | 0.00% | 308,580 |
| 2025-08-21 | 2025-08-19 | 1.380 | 222,000 | +0 | 0.00% | 306,360 |
| 2025-08-20 | 2025-08-18 | 1.420 | 222,000 | +0 | 0.00% | 315,240 |
| 2025-08-19 | 2025-08-15 | 1.450 | 222,000 | +0 | 0.00% | 321,900 |
| 2025-08-18 | 2025-08-14 | 1.460 | 222,000 | +0 | 0.00% | 324,120 |
| 2025-08-15 | 2025-08-13 | 1.460 | 222,000 | +0 | 0.00% | 324,120 |
| 2025-08-14 | 2025-08-12 | 1.470 | 222,000 | +0 | 0.00% | 326,340 |
| 2025-08-13 | 2025-08-11 | 1.450 | 222,000 | +0 | 0.00% | 321,900 |
| 2025-08-12 | 2025-08-08 | 1.450 | 222,000 | +0 | 0.00% | 321,900 |
| 2025-08-11 | 2025-08-07 | 1.430 | 222,000 | +0 | 0.00% | 317,460 |
| 2025-08-08 | 2025-08-06 | 1.430 | 222,000 | +0 | 0.00% | 317,460 |
| 2025-08-07 | 2025-08-05 | 1.430 | 222,000 | +0 | 0.00% | 317,460 |
| 2025-08-06 | 2025-08-04 | 1.440 | 222,000 | +0 | 0.00% | 319,680 |
| 2025-08-05 | 2025-08-01 | 1.430 | 222,000 | +0 | 0.00% | 317,460 |
| 2025-08-04 | 2025-07-31 | 1.420 | 222,000 | +0 | 0.00% | 315,240 |
| 2025-08-01 | 2025-07-30 | 1.480 | 222,000 | +0 | 0.00% | 328,560 |
| 2025-07-31 | 2025-07-29 | 1.490 | 222,000 | +0 | 0.00% | 330,780 |
| 2025-07-30 | 2025-07-28 | 1.490 | 222,000 | +0 | 0.00% | 330,780 |
| 2025-07-29 | 2025-07-25 | 1.500 | 222,000 | +0 | 0.00% | 333,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 222,000 | +0 | 0.00% | 324,120 |
| 2025-07-25 | 2025-07-23 | 1.460 | 222,000 | +0 | 0.00% | 324,120 |
| 2025-07-24 | 2025-07-22 | 1.510 | 222,000 | +0 | 0.00% | 335,220 |
| 2025-07-23 | 2025-07-21 | 1.470 | 222,000 | +0 | 0.00% | 326,340 |
| 2025-07-22 | 2025-07-18 | 1.420 | 222,000 | +0 | 0.00% | 315,240 |
| 2025-07-21 | 2025-07-17 | 1.400 | 222,000 | +0 | 0.00% | 310,800 |
| 2025-07-18 | 2025-07-16 | 1.430 | 222,000 | +0 | 0.00% | 317,460 |
| 2025-07-17 | 2025-07-15 | 1.430 | 222,000 | +0 | 0.00% | 317,460 |
| 2025-07-16 | 2025-07-14 | 1.410 | 222,000 | +0 | 0.00% | 313,020 |
| 2025-07-15 | 2025-07-11 | 1.370 | 222,000 | +0 | 0.00% | 304,140 |
| 2025-07-14 | 2025-07-10 | 1.390 | 222,000 | +0 | 0.00% | 308,580 |
| 2025-07-11 | 2025-07-09 | 1.290 | 222,000 | +0 | 0.00% | 286,380 |
| 2025-07-10 | 2025-07-08 | 1.290 | 222,000 | +0 | 0.00% | 286,380 |
| 2025-07-09 | 2025-07-07 | 1.325 | 222,000 | +0 | 0.00% | 294,167 |
| 2025-07-08 | 2025-07-04 | 1.335 | 222,000 | +4,201 | 0.00% | 296,429 |
| 2025-07-07 | 2025-07-03 | 1.356 | 217,799 | +0 | 0.00% | 295,260 |
| 2025-07-04 | 2025-07-02 | 1.335 | 217,799 | +0 | 0.00% | 290,820 |
| 2025-07-03 | 2025-06-30 | 1.305 | 217,799 | +0 | 0.00% | 284,160 |
| 2025-07-02 | 2025-06-27 | 1.335 | 217,799 | +0 | 0.00% | 290,820 |
| 2025-06-30 | 2025-06-26 | 1.335 | 217,799 | +0 | 0.00% | 290,820 |
| 2025-06-27 | 2025-06-25 | 1.315 | 217,799 | +0 | 0.00% | 286,380 |
| 2025-06-26 | 2025-06-24 | 1.356 | 217,799 | +0 | 0.00% | 295,260 |
| 2025-06-25 | 2025-06-23 | 1.345 | 217,799 | +0 | 0.00% | 293,040 |
| 2025-06-24 | 2025-06-20 | 1.294 | 217,799 | +0 | 0.00% | 281,940 |
| 2025-06-23 | 2025-06-19 | 1.315 | 217,799 | +0 | 0.00% | 286,380 |
| 2025-06-20 | 2025-06-18 | 1.335 | 217,799 | +0 | 0.00% | 290,820 |
| 2025-06-19 | 2025-06-17 | 1.325 | 217,799 | +0 | 0.00% | 288,600 |
| 2025-06-18 | 2025-06-16 | 1.345 | 217,799 | +0 | 0.00% | 293,040 |
| 2025-06-17 | 2025-06-13 | 1.366 | 217,799 | +0 | 0.00% | 297,480 |
| 2025-06-16 | 2025-06-12 | 1.447 | 217,799 | +0 | 0.00% | 315,152 |
| 2025-06-13 | 2025-06-11 | 1.426 | 217,799 | +9,144 | 0.00% | 310,517 |
| 2025-06-12 | 2025-06-10 | 1.404 | 208,655 | +0 | 0.00% | 293,040 |
| 2025-06-11 | 2025-06-09 | 1.383 | 208,655 | +0 | 0.00% | 288,600 |
| 2025-06-10 | 2025-06-06 | 1.373 | 208,655 | +0 | 0.00% | 286,380 |
| 2025-06-09 | 2025-06-05 | 1.362 | 208,655 | +0 | 0.00% | 284,160 |
| 2025-06-06 | 2025-06-04 | 1.362 | 208,655 | +0 | 0.00% | 284,160 |
| 2025-06-05 | 2025-06-03 | 1.362 | 208,655 | +0 | 0.00% | 284,160 |
| 2025-06-04 | 2025-06-02 | 1.362 | 208,655 | +0 | 0.00% | 284,160 |
| 2025-06-03 | 2025-05-30 | 1.362 | 208,655 | +0 | 0.00% | 284,160 |
| 2025-06-02 | 2025-05-29 | 1.383 | 208,655 | +0 | 0.00% | 288,600 |
| 2025-05-30 | 2025-05-28 | 1.415 | 208,655 | +0 | 0.00% | 295,260 |
| 2025-05-29 | 2025-05-27 | 1.426 | 208,655 | +0 | 0.00% | 297,480 |
| 2025-05-28 | 2025-05-26 | 1.351 | 208,655 | +0 | 0.00% | 281,940 |
| 2025-05-27 | 2025-05-23 | 1.319 | 208,655 | +0 | 0.00% | 275,280 |
| 2025-05-26 | 2025-05-22 | 1.277 | 208,655 | +0 | 0.00% | 266,400 |
| 2025-05-23 | 2025-05-21 | 1.277 | 208,655 | +0 | 0.00% | 266,400 |
| 2025-05-22 | 2025-05-20 | 1.298 | 208,655 | -9,399 | 0.00% | 270,840 |
| 2024-10-02 | 2024-09-27 | 1.181 | 218,054 | -187,977 | 0.00% | 257,520 |
| 2024-09-30 | 2024-09-26 | 1.107 | 406,031 | -281,966 | 0.01% | 449,280 |
| 2024-08-30 | 2024-08-28 | 1.064 | 687,997 | +187,978 | 0.01% | 732,000 |
| 2024-08-01 | 2024-07-30 | 1.011 | 500,019 | +281,965 | 0.01% | 505,400 |
| 2024-07-08 | 2024-07-04 | 1.117 | 218,054 | -18,797 | 0.00% | 243,600 |
| 2024-06-13 | 2024-06-11 | 1.055 | 236,851 | +12,241 | 0.00% | 249,790 |
| 2024-05-24 | 2024-05-22 | 1.133 | 224,610 | +17,826 | 0.00% | 254,520 |
| 2024-05-10 | 2024-05-08 | 0.987 | 206,784 | -178,261 | 0.00% | 204,160 |
| 2024-03-13 | 2024-03-11 | 0.942 | 385,045 | +178,261 | 0.01% | 362,880 |
| 2024-01-15 | 2024-01-11 | 0.987 | 206,784 | -8,913 | 0.00% | 204,160 |
| 2024-01-05 | 2024-01-03 | 1.021 | 215,697 | -17,826 | 0.00% | 220,220 |
| 2023-11-14 | 2023-11-10 | 0.976 | 233,523 | +17,826 | 0.00% | 227,940 |
| 2023-06-23 | 2023-06-20 | 1.220 | 215,697 | +13,305 | 0.00% | 263,067 |
| 2023-05-17 | 2023-05-15 | 1.267 | 202,392 | -75,270 | 0.00% | 256,520 |
| 2023-05-12 | 2023-05-10 | 1.387 | 277,662 | -50,179 | 0.00% | 385,121 |
| 2022-12-01 | 2022-11-29 | 1.112 | 327,841 | -2,509 | 0.01% | 364,560 |
| 2022-11-16 | 2022-11-14 | 1.100 | 330,350 | +86,142 | 0.01% | 363,400 |
| 2022-06-22 | 2022-06-20 | 1.535 | 244,208 | +10,233 | 0.00% | 374,868 |
| 2022-06-14 | 2022-06-10 | 1.572 | 233,975 | +16,026 | 0.00% | 367,920 |
| 2022-02-28 | 2022-02-24 | 1.435 | 217,949 | +40,064 | 0.00% | 312,800 |
| 2022-02-15 | 2022-02-11 | 1.423 | 177,885 | -24,039 | 0.00% | 253,080 |
| 2022-01-06 | 2022-01-04 | 1.498 | 201,924 | -80,128 | 0.00% | 302,401 |
| 2022-01-05 | 2022-01-03 | 1.560 | 282,052 | -8,013 | 0.01% | 440,000 |
| 2021-12-21 | 2021-12-17 | 1.423 | 290,065 | -8,013 | 0.01% | 412,680 |
| 2021-09-16 | 2021-09-14 | 2.022 | 298,078 | +8,013 | 0.01% | 602,641 |
| 2021-09-14 | 2021-09-10 | 2.059 | 290,065 | +88,141 | 0.01% | 597,300 |
| 2021-08-17 | 2021-08-13 | 2.084 | 201,924 | -32,051 | 0.00% | 420,841 |
| 2021-08-06 | 2021-08-04 | 1.934 | 233,975 | -32,051 | 0.00% | 452,600 |
| 2021-08-05 | 2021-08-03 | 1.884 | 266,026 | -32,052 | 0.00% | 501,320 |
| 2021-07-27 | 2021-07-23 | 1.735 | 298,078 | -8,012 | 0.01% | 517,081 |
| 2021-07-16 | 2021-07-14 | 1.785 | 306,090 | -8,013 | 0.01% | 546,259 |
| 2021-07-15 | 2021-07-13 | 1.872 | 314,103 | -16,026 | 0.01% | 587,999 |
| 2021-07-08 | 2021-07-06 | 1.597 | 330,129 | -24,038 | 0.01% | 527,360 |
| 2021-06-10 | 2021-06-08 | 1.464 | 354,167 | +10,070 | 0.01% | 518,626 |
| 2021-05-18 | 2021-05-14 | 1.362 | 344,097 | -17,127 | 0.01% | 468,520 |
| 2021-05-14 | 2021-05-12 | 1.529 | 361,224 | -14,013 | 0.01% | 552,160 |
| 2021-05-13 | 2021-05-11 | 1.400 | 375,237 | -15,570 | 0.01% | 525,380 |
| 2021-05-12 | 2021-05-10 | 1.439 | 390,807 | +46,710 | 0.01% | 562,240 |
| 2021-03-05 | 2021-03-03 | 1.567 | 344,097 | +23,355 | 0.01% | 539,240 |
| 2021-02-16 | 2021-02-09 | 1.464 | 320,742 | -7,785 | 0.01% | 469,680 |
| 2021-01-25 | 2021-01-21 | 1.336 | 328,527 | -7,785 | 0.01% | 438,880 |
| 2021-01-20 | 2021-01-18 | 1.207 | 336,312 | -7,785 | 0.01% | 406,080 |
| 2020-05-19 | 2020-05-15 | 0.939 | 344,097 | +14,452 | 0.01% | 322,965 |
| 2020-01-15 | 2020-01-13 | 1.140 | 329,645 | -7,458 | 0.01% | 375,700 |
| 2019-06-20 | 2019-06-18 | 1.197 | 337,103 | +8,485 | 0.01% | 403,393 |
| 2019-01-28 | 2019-01-24 | 1.252 | 328,618 | -36,352 | 0.01% | 411,320 |
| 2018-11-15 | 2018-11-13 | 1.265 | 364,970 | +36,352 | 0.01% | 461,840 |
| 2018-11-07 | 2018-11-05 | 1.210 | 328,618 | -14,541 | 0.01% | 397,760 |
| 2018-09-21 | 2018-09-19 | 1.279 | 343,159 | -29,081 | 0.01% | 438,960 |
| 2018-06-21 | 2018-06-19 | 1.334 | 372,240 | +14,540 | 0.01% | 496,640 |
| 2018-03-29 | 2018-03-27 | 1.389 | 357,700 | +14,541 | 0.01% | 496,920 |
| 2018-03-23 | 2018-03-21 | 1.375 | 343,159 | +72,703 | 0.01% | 472,000 |
| 2018-02-27 | 2018-02-23 | 1.527 | 270,456 | +29,081 | 0.01% | 412,920 |
| 2018-02-14 | 2018-02-12 | 1.472 | 241,375 | +14,541 | 0.00% | 355,241 |
| 2018-01-25 | 2018-01-23 | 1.912 | 226,834 | +29,081 | 0.00% | 433,680 |
| 2018-01-24 | 2018-01-22 | 1.994 | 197,753 | +29,082 | 0.00% | 394,401 |
| 2017-10-25 | 2017-10-23 | 2.421 | 168,671 | -21,811 | 0.00% | 408,319 |
| 2017-10-23 | 2017-10-19 | 2.091 | 190,482 | -14,541 | 0.00% | 398,239 |
| 2017-10-10 | 2017-10-06 | 2.118 | 205,023 | -14,541 | 0.00% | 434,280 |
| 2016-06-20 | 2016-06-16 | 1.252 | 219,564 | +14,541 | 0.00% | 274,820 |
| 2016-06-07 | 2016-06-03 | 1.403 | 205,023 | +1,950 | 0.00% | 287,555 |
| 2016-04-26 | 2016-04-22 | 1.541 | 203,073 | -14,403 | 0.00% | 313,020 |
| 2016-04-15 | 2016-04-13 | 1.555 | 217,476 | +14,403 | 0.00% | 338,241 |
| 2015-07-23 | 2015-07-21 | 1.972 | 203,073 | +21,603 | 0.00% | 400,440 |
| 2015-07-21 | 2015-07-17 | 1.916 | 181,470 | +14,403 | 0.00% | 347,761 |
| 2015-06-30 | 2015-06-26 | 2.555 | 167,067 | +21,603 | 0.00% | 426,879 |
| 2015-06-15 | 2015-06-11 | 2.583 | 145,464 | +772 | 0.00% | 375,694 |
| 2015-05-21 | 2015-05-19 | 2.680 | 144,692 | -2,865 | 0.00% | 387,840 |
| 2015-05-14 | 2015-05-12 | 2.834 | 147,557 | +14,326 | 0.00% | 418,180 |
| 2015-04-29 | 2015-04-27 | 3.239 | 133,231 | -35,815 | 0.00% | 431,519 |
| 2015-04-20 | 2015-04-16 | 2.862 | 169,046 | -7,163 | 0.00% | 483,800 |
| 2015-04-13 | 2015-04-09 | 2.834 | 176,209 | -21,489 | 0.00% | 499,380 |
| 2015-04-01 | 2015-03-30 | 2.164 | 197,698 | -28,652 | 0.00% | 427,800 |
| 2015-03-30 | 2015-03-26 | 2.052 | 226,350 | +28,652 | 0.00% | 464,520 |
| 2015-02-17 | 2015-02-13 | 2.387 | 197,698 | -14,326 | 0.00% | 471,960 |
| 2015-02-05 | 2015-02-03 | 2.150 | 212,024 | -14,326 | 0.00% | 455,840 |
| 2015-01-20 | 2015-01-16 | 2.038 | 226,350 | -14,326 | 0.00% | 461,360 |
| 2015-01-07 | 2015-01-05 | 1.982 | 240,676 | -14,326 | 0.00% | 477,121 |
| 2014-12-19 | 2014-12-17 | 1.731 | 255,002 | -10,028 | 0.01% | 441,441 |
| 2014-11-27 | 2014-11-25 | 1.982 | 265,030 | +14,326 | 0.01% | 525,400 |
| 2014-11-26 | 2014-11-24 | 2.122 | 250,704 | -4,298 | 0.00% | 532,000 |
| 2014-11-25 | 2014-11-21 | 2.052 | 255,002 | -35,815 | 0.01% | 523,321 |
| 2014-11-12 | 2014-11-10 | 1.773 | 290,817 | -28,651 | 0.01% | 515,621 |
| 2014-09-29 | 2014-09-25 | 1.619 | 319,468 | +28,651 | 0.01% | 517,359 |
| 2014-08-25 | 2014-08-21 | 1.759 | 290,817 | +21,489 | 0.01% | 511,561 |
| 2014-08-15 | 2014-08-13 | 1.815 | 269,328 | -21,489 | 0.01% | 488,801 |
| 2014-08-06 | 2014-08-04 | 1.592 | 290,817 | -14,325 | 0.01% | 462,841 |
| 2014-03-24 | 2014-03-20 | 1.452 | 305,142 | +7,163 | 0.01% | 443,039 |
| 2014-02-27 | 2014-02-25 | 1.633 | 297,979 | +21,488 | 0.01% | 486,719 |
| 2014-01-24 | 2014-01-22 | 1.619 | 276,491 | -14,326 | 0.01% | 447,761 |
| 2014-01-20 | 2014-01-16 | 1.773 | 290,817 | -28,651 | 0.01% | 515,621 |
| 2014-01-16 | 2014-01-14 | 1.703 | 319,468 | -28,652 | 0.01% | 544,119 |
| 2014-01-10 | 2014-01-08 | 1.717 | 348,120 | +28,652 | 0.01% | 597,780 |
| 2014-01-08 | 2014-01-06 | 1.745 | 319,468 | +14,326 | 0.01% | 557,499 |
| 2014-01-06 | 2014-01-02 | 1.787 | 305,142 | -28,652 | 0.01% | 545,279 |
| 2014-01-02 | 2013-12-27 | 1.759 | 333,794 | +28,652 | 0.01% | 587,159 |
| 2013-12-13 | 2013-12-11 | 1.787 | 305,142 | -7,163 | 0.01% | 545,279 |
| 2013-12-03 | 2013-11-29 | 1.857 | 312,305 | +7,163 | 0.01% | 579,879 |
| 2013-11-05 | 2013-11-01 | 1.745 | 305,142 | -7,163 | 0.01% | 532,499 |
| 2013-11-04 | 2013-10-31 | 1.759 | 312,305 | +14,326 | 0.01% | 549,359 |
| 2013-10-22 | 2013-10-18 | 2.038 | 297,979 | +7,162 | 0.01% | 607,359 |
| 2013-10-21 | 2013-10-17 | 2.024 | 290,817 | -14,325 | 0.01% | 588,701 |
| 2013-10-11 | 2013-10-09 | 1.899 | 305,142 | -28,652 | 0.01% | 579,359 |
| 2013-10-10 | 2013-10-08 | 1.899 | 333,794 | +14,326 | 0.01% | 633,759 |
| 2013-10-08 | 2013-10-04 | 1.843 | 319,468 | +14,326 | 0.01% | 588,719 |
| 2013-09-27 | 2013-09-25 | 1.843 | 305,142 | -35,815 | 0.01% | 562,319 |
| 2013-09-26 | 2013-09-24 | 1.871 | 340,957 | +35,815 | 0.01% | 637,839 |
| 2013-09-17 | 2013-09-13 | 1.941 | 305,142 | -32,950 | 0.01% | 592,139 |
| 2013-09-12 | 2013-09-10 | 1.927 | 338,092 | +32,950 | 0.01% | 651,360 |
| 2013-08-27 | 2013-08-23 | 1.689 | 305,142 | +14,325 | 0.01% | 515,459 |
| 2013-08-12 | 2013-08-08 | 1.661 | 290,817 | -21,488 | 0.01% | 483,141 |
| 2013-08-09 | 2013-08-07 | 1.675 | 312,305 | +14,326 | 0.01% | 523,199 |
| 2013-08-08 | 2013-08-06 | 1.675 | 297,979 | +7,162 | 0.01% | 499,199 |
| 2013-08-05 | 2013-08-01 | 1.675 | 290,817 | +14,326 | 0.01% | 487,201 |
| 2013-08-02 | 2013-07-31 | 1.689 | 276,491 | +14,326 | 0.01% | 467,061 |
| 2013-06-17 | 2013-06-13 | 2.085 | 262,165 | +4,082 | 0.01% | 546,530 |
| 2013-06-05 | 2013-06-03 | 2.439 | 258,083 | +14,103 | 0.01% | 629,521 |
| 2013-05-16 | 2013-05-14 | 2.567 | 243,980 | -7,051 | 0.00% | 626,261 |
| 2013-05-13 | 2013-05-09 | 2.609 | 251,031 | -21,154 | 0.01% | 655,040 |
| 2013-05-10 | 2013-05-08 | 2.553 | 272,185 | -7,052 | 0.01% | 694,799 |
| 2013-05-09 | 2013-05-07 | 2.496 | 279,237 | +21,154 | 0.01% | 696,960 |
| 2013-05-08 | 2013-05-06 | 2.482 | 258,083 | +7,052 | 0.01% | 640,501 |
| 2013-04-30 | 2013-04-26 | 2.397 | 251,031 | -14,103 | 0.01% | 601,640 |
| 2013-04-25 | 2013-04-23 | 2.368 | 265,134 | +21,154 | 0.01% | 627,920 |
| 2013-04-09 | 2013-04-05 | 2.538 | 243,980 | -14,103 | 0.00% | 619,341 |
| 2013-04-08 | 2013-04-03 | 2.680 | 258,083 | +14,103 | 0.01% | 691,741 |
| 2013-03-15 | 2013-03-13 | 2.836 | 243,980 | -7,051 | 0.00% | 692,001 |
| 2013-03-13 | 2013-03-11 | 2.879 | 251,031 | -7,052 | 0.01% | 722,679 |
| 2013-03-11 | 2013-03-07 | 2.936 | 258,083 | -14,102 | 0.01% | 757,621 |
| 2013-03-05 | 2013-03-01 | 2.709 | 272,185 | -7,052 | 0.01% | 737,259 |
| 2013-02-27 | 2013-02-25 | 2.751 | 279,237 | -14,103 | 0.01% | 768,240 |
| 2013-02-22 | 2013-02-20 | 2.850 | 293,340 | +14,103 | 0.01% | 836,161 |
| 2013-02-20 | 2013-02-18 | 2.865 | 279,237 | -7,051 | 0.01% | 799,920 |
| 2013-02-01 | 2013-01-30 | 2.751 | 286,288 | +7,051 | 0.01% | 787,639 |
| 2013-01-29 | 2013-01-25 | 2.780 | 279,237 | +14,103 | 0.01% | 776,160 |
| 2013-01-28 | 2013-01-24 | 2.964 | 265,134 | +35,257 | 0.01% | 785,840 |
| 2013-01-25 | 2013-01-23 | 2.992 | 229,877 | -7,051 | 0.00% | 687,860 |
| 2013-01-24 | 2013-01-22 | 2.964 | 236,928 | -14,103 | 0.00% | 702,239 |
| 2013-01-23 | 2013-01-21 | 2.936 | 251,031 | -42,309 | 0.01% | 736,919 |
| 2013-01-22 | 2013-01-18 | 2.893 | 293,340 | +7,052 | 0.01% | 848,641 |
| 2013-01-21 | 2013-01-17 | 2.780 | 286,288 | +56,411 | 0.01% | 795,759 |
| 2013-01-08 | 2013-01-04 | 2.879 | 229,877 | -18,334 | 0.00% | 661,780 |
| 2013-01-07 | 2013-01-03 | 2.893 | 248,211 | -21,154 | 0.01% | 718,081 |
| 2013-01-04 | 2013-01-02 | 2.780 | 269,365 | +35,257 | 0.01% | 748,720 |
| 2012-12-28 | 2012-12-24 | 2.694 | 234,108 | -7,051 | 0.00% | 630,801 |
| 2012-12-18 | 2012-12-14 | 2.780 | 241,159 | -42,309 | 0.00% | 670,320 |
| 2012-12-11 | 2012-12-07 | 2.496 | 283,468 | -21,154 | 0.01% | 707,521 |
| 2012-12-07 | 2012-12-05 | 2.354 | 304,622 | +7,051 | 0.01% | 717,120 |
| 2012-12-04 | 2012-11-30 | 2.340 | 297,571 | -21,154 | 0.01% | 696,301 |
| 2012-12-03 | 2012-11-29 | 2.326 | 318,725 | +21,154 | 0.01% | 741,280 |
| 2012-11-27 | 2012-11-23 | 2.354 | 297,571 | -21,154 | 0.01% | 700,521 |
| 2012-11-23 | 2012-11-21 | 2.326 | 318,725 | +14,103 | 0.01% | 741,280 |
| 2012-11-21 | 2012-11-19 | 2.368 | 304,622 | -14,103 | 0.01% | 721,440 |
| 2012-11-20 | 2012-11-16 | 2.340 | 318,725 | +7,051 | 0.01% | 745,800 |
| 2012-11-14 | 2012-11-12 | 2.283 | 311,674 | +14,103 | 0.01% | 711,621 |
| 2012-11-09 | 2012-11-07 | 2.425 | 297,571 | +7,052 | 0.01% | 721,621 |
| 2012-11-06 | 2012-11-02 | 2.340 | 290,519 | +35,257 | 0.01% | 679,799 |
| 2012-11-05 | 2012-11-01 | 2.382 | 255,262 | -21,154 | 0.01% | 608,160 |
| 2012-11-02 | 2012-10-31 | 2.326 | 276,416 | -42,309 | 0.01% | 642,879 |
| 2012-11-01 | 2012-10-30 | 2.241 | 318,725 | +35,257 | 0.01% | 714,160 |
| 2012-10-29 | 2012-10-25 | 2.255 | 283,468 | +7,052 | 0.01% | 639,180 |
| 2012-10-25 | 2012-10-22 | 2.411 | 276,416 | -126,926 | 0.01% | 666,399 |
| 2012-10-24 | 2012-10-19 | 2.482 | 403,342 | +141,029 | 0.01% | 1,000,999 |
| 2012-10-22 | 2012-10-18 | 2.453 | 262,313 | -15,514 | 0.01% | 643,559 |
| 2012-10-18 | 2012-10-16 | 2.382 | 277,827 | +50,771 | 0.01% | 661,921 |
| 2012-10-17 | 2012-10-15 | 2.326 | 227,056 | +14,103 | 0.00% | 528,079 |
| 2012-10-15 | 2012-10-11 | 2.241 | 212,953 | -28,206 | 0.00% | 477,159 |
| 2012-10-12 | 2012-10-10 | 2.269 | 241,159 | -14,103 | 0.00% | 547,200 |
| 2012-10-10 | 2012-10-08 | 2.184 | 255,262 | +14,103 | 0.01% | 557,480 |
| 2012-09-25 | 2012-09-21 | 2.127 | 241,159 | +14,103 | 0.00% | 513,000 |
| 2012-09-19 | 2012-09-17 | 2.170 | 227,056 | +14,103 | 0.00% | 492,659 |
| 2012-08-13 | 2012-08-09 | 2.212 | 212,953 | -14,103 | 0.00% | 471,119 |
| 2012-08-09 | 2012-08-07 | 2.255 | 227,056 | +14,103 | 0.00% | 511,979 |
| 2012-08-02 | 2012-07-31 | 2.241 | 212,953 | -14,103 | 0.00% | 477,159 |
| 2012-07-27 | 2012-07-25 | 2.184 | 227,056 | -14,103 | 0.00% | 495,879 |
| 2012-07-23 | 2012-07-19 | 2.085 | 241,159 | +14,103 | 0.00% | 502,740 |
| 2012-06-18 | 2012-06-14 | 1.725 | 227,056 | +3,015 | 0.00% | 391,600 |
| 2012-06-01 | 2012-05-30 | 2.012 | 224,041 | +13,916 | 0.00% | 450,800 |
| 2012-05-21 | 2012-05-17 | 2.041 | 210,125 | -5,567 | 0.00% | 428,839 |
| 2012-05-14 | 2012-05-10 | 2.314 | 215,692 | -6,957 | 0.00% | 499,101 |
| 2012-04-27 | 2012-04-25 | 2.443 | 222,649 | +5,566 | 0.00% | 543,999 |
| 2012-04-24 | 2012-04-20 | 2.601 | 217,083 | -13,916 | 0.00% | 564,720 |
| 2012-04-20 | 2012-04-18 | 2.616 | 230,999 | +13,916 | 0.00% | 604,241 |
| 2012-04-05 | 2012-04-02 | 2.731 | 217,083 | +4,174 | 0.00% | 592,799 |
| 2012-03-27 | 2012-03-23 | 2.946 | 212,909 | -6,957 | 0.00% | 627,301 |
| 2012-03-21 | 2012-03-19 | 2.961 | 219,866 | +6,957 | 0.00% | 650,959 |
| 2012-03-13 | 2012-03-09 | 3.306 | 212,909 | +6,958 | 0.00% | 703,802 |
| 2012-03-12 | 2012-03-08 | 3.205 | 205,951 | +13,916 | 0.00% | 660,081 |
| 2012-03-08 | 2012-03-06 | 3.234 | 192,035 | +13,915 | 0.00% | 621,000 |
| 2012-03-05 | 2012-03-01 | 3.378 | 178,120 | -6,957 | 0.00% | 601,602 |
| 2012-03-02 | 2012-02-29 | 3.320 | 185,077 | -27,832 | 0.00% | 614,459 |
| 2012-03-01 | 2012-02-28 | 3.320 | 212,909 | +13,916 | 0.00% | 706,862 |
| 2012-02-29 | 2012-02-27 | 3.291 | 198,993 | +13,916 | 0.00% | 654,940 |
| 2012-02-27 | 2012-02-23 | 3.378 | 185,077 | +13,915 | 0.00% | 625,099 |
| 2012-02-22 | 2012-02-20 | 3.406 | 171,162 | -13,915 | 0.00% | 583,021 |
| 2012-02-20 | 2012-02-16 | 3.349 | 185,077 | +27,831 | 0.00% | 619,779 |
| 2012-02-08 | 2012-02-06 | 3.363 | 157,246 | -34,789 | 0.00% | 528,839 |
| 2012-02-07 | 2012-02-03 | 3.306 | 192,035 | -13,916 | 0.00% | 634,800 |
| 2012-02-06 | 2012-02-02 | 3.191 | 205,951 | +27,831 | 0.00% | 657,121 |
| 2012-02-03 | 2012-02-01 | 3.047 | 178,120 | +13,916 | 0.00% | 542,721 |
| 2012-01-30 | 2012-01-26 | 3.291 | 164,204 | -13,916 | 0.00% | 540,440 |
| 2012-01-20 | 2012-01-18 | 3.234 | 178,120 | +13,916 | 0.00% | 576,001 |
| 2012-01-19 | 2012-01-17 | 3.306 | 164,204 | +6,958 | 0.00% | 542,800 |
| 2012-01-05 | 2012-01-03 | 3.119 | 157,246 | -8,350 | 0.00% | 490,420 |
| 2012-01-04 | 2011-12-30 | 3.133 | 165,596 | -34,788 | 0.00% | 518,842 |
| 2011-12-29 | 2011-12-23 | 3.061 | 200,384 | -12,525 | 0.00% | 613,439 |
| 2011-12-28 | 2011-12-22 | 2.918 | 212,909 | +55,663 | 0.00% | 621,181 |
| 2011-12-23 | 2011-12-21 | 2.961 | 157,246 | -13,916 | 0.00% | 465,560 |
| 2011-12-20 | 2011-12-16 | 2.961 | 171,162 | +13,916 | 0.00% | 506,761 |
| 2011-12-01 | 2011-11-29 | 3.248 | 157,246 | -6,958 | 0.00% | 510,759 |
| 2011-11-14 | 2011-11-10 | 3.564 | 164,204 | -6,958 | 0.00% | 585,280 |
| 2011-11-04 | 2011-11-02 | 3.478 | 171,162 | +6,958 | 0.00% | 595,321 |
| 2011-10-31 | 2011-10-27 | 3.564 | 164,204 | -6,958 | 0.00% | 585,280 |
| 2011-10-19 | 2011-10-17 | 3.133 | 171,162 | +6,958 | 0.00% | 536,281 |
| 2011-09-01 | 2011-08-30 | 3.464 | 164,204 | -6,958 | 0.00% | 568,760 |
| 2011-08-22 | 2011-08-18 | 3.248 | 171,162 | -6,958 | 0.00% | 555,961 |
| 2011-08-18 | 2011-08-16 | 3.363 | 178,120 | -6,957 | 0.00% | 599,042 |
| 2011-08-15 | 2011-08-11 | 3.219 | 185,077 | -11,133 | 0.00% | 595,839 |
| 2011-08-12 | 2011-08-10 | 3.191 | 196,210 | +25,048 | 0.00% | 626,041 |
| 2011-08-11 | 2011-08-09 | 2.989 | 171,162 | -9,741 | 0.00% | 511,681 |
| 2011-08-01 | 2011-07-28 | 4.182 | 180,903 | +30,615 | 0.00% | 756,601 |
| 2011-07-27 | 2011-07-25 | 4.455 | 150,288 | -6,958 | 0.00% | 669,598 |
| 2011-07-19 | 2011-07-15 | 4.470 | 157,246 | -6,958 | 0.00% | 702,859 |
| 2011-07-14 | 2011-07-12 | 4.398 | 164,204 | +13,916 | 0.00% | 722,160 |
| 2011-06-17 | 2011-06-15 | 5.045 | 150,288 | -6,958 | 0.00% | 758,158 |
| 2011-06-14 | 2011-06-10 | 4.759 | 157,246 | +6,958 | 0.00% | 748,294 |
| 2011-06-13 | 2011-06-09 | 4.658 | 150,288 | +501 | 0.00% | 700,012 |
| 2011-05-30 | 2011-05-26 | 5.235 | 149,787 | -48,543 | 0.00% | 784,078 |
| 2011-05-23 | 2011-05-19 | 5.451 | 198,330 | -34,673 | 0.00% | 1,081,082 |
| 2011-05-20 | 2011-05-18 | 5.321 | 233,003 | -6,934 | 0.00% | 1,239,842 |
| 2011-05-18 | 2011-05-16 | 5.235 | 239,937 | -13,869 | 0.00% | 1,255,979 |
| 2011-05-16 | 2011-05-12 | 5.134 | 253,806 | +5,547 | 0.01% | 1,302,958 |
| 2011-05-13 | 2011-05-11 | 5.249 | 248,259 | -26,351 | 0.01% | 1,303,121 |
| 2011-05-09 | 2011-05-05 | 4.600 | 274,610 | -13,869 | 0.01% | 1,263,239 |
| 2011-05-06 | 2011-05-04 | 4.586 | 288,479 | -6,935 | 0.01% | 1,322,878 |
| 2011-05-04 | 2011-04-29 | 4.672 | 295,414 | +20,804 | 0.01% | 1,380,240 |
| 2011-04-29 | 2011-04-27 | 4.643 | 274,610 | -6,935 | 0.01% | 1,275,119 |
| 2011-04-21 | 2011-04-19 | 4.759 | 281,545 | +6,935 | 0.01% | 1,339,801 |
| 2011-04-20 | 2011-04-18 | 4.874 | 274,610 | +11,095 | 0.01% | 1,338,479 |
| 2011-04-18 | 2011-04-14 | 4.889 | 263,515 | -6,934 | 0.01% | 1,288,201 |
| 2011-04-15 | 2011-04-13 | 4.961 | 270,449 | -13,870 | 0.01% | 1,341,598 |
| 2011-04-14 | 2011-04-12 | 4.831 | 284,319 | +9,709 | 0.01% | 1,373,502 |
| 2011-04-13 | 2011-04-11 | 4.889 | 274,610 | +6,934 | 0.01% | 1,342,439 |
| 2011-04-11 | 2011-04-07 | 4.889 | 267,676 | +6,935 | 0.01% | 1,308,542 |
| 2011-04-04 | 2011-03-31 | 4.831 | 260,741 | +37,447 | 0.01% | 1,259,600 |
| 2011-03-31 | 2011-03-29 | 4.701 | 223,294 | +4,161 | 0.00% | 1,049,719 |
| 2011-03-28 | 2011-03-24 | 5.018 | 219,133 | +41,607 | 0.00% | 1,099,678 |
| 2011-03-22 | 2011-03-18 | 5.336 | 177,526 | +41,608 | 0.00% | 947,201 |
| 2011-03-17 | 2011-03-15 | 5.494 | 135,918 | -4,161 | 0.00% | 746,759 |
| 2011-03-15 | 2011-03-11 | 5.710 | 140,079 | +13,869 | 0.00% | 799,920 |
| 2011-03-04 | 2011-03-02 | 6.071 | 126,210 | +1,387 | 0.00% | 766,221 |
| 2011-02-22 | 2011-02-18 | 6.619 | 124,823 | -6,934 | 0.00% | 826,201 |
| 2011-02-18 | 2011-02-16 | 6.590 | 131,757 | +6,934 | 0.00% | 868,297 |
| 2011-02-10 | 2011-02-08 | 6.316 | 124,823 | +2,774 | 0.00% | 788,401 |
| 2011-01-06 | 2011-01-04 | 5.941 | 122,049 | -6,935 | 0.00% | 725,120 |
| 2010-12-14 | 2010-12-10 | 5.840 | 128,984 | -6,934 | 0.00% | 753,302 |
| 2010-11-09 | 2010-11-05 | 6.532 | 135,918 | -6,935 | 0.00% | 887,879 |
| 2010-11-04 | 2010-11-02 | 6.215 | 142,853 | +13,869 | 0.00% | 887,861 |
| 2010-10-28 | 2010-10-26 | 6.158 | 128,984 | +13,870 | 0.00% | 794,222 |
| 2010-10-15 | 2010-10-13 | 6.778 | 115,114 | +6,934 | 0.00% | 780,197 |
| 2010-10-13 | 2010-10-11 | 6.432 | 108,180 | -6,934 | 0.00% | 695,761 |
| 2010-10-11 | 2010-10-07 | 6.345 | 115,114 | +6,934 | 0.00% | 730,398 |
| 2010-09-24 | 2010-09-21 | 6.446 | 108,180 | -138,692 | 0.00% | 697,321 |
| 2010-09-21 | 2010-09-17 | 6.287 | 246,872 | +138,692 | 0.01% | 1,552,161 |
| 2010-09-07 | 2010-09-03 | 6.057 | 108,180 | -20,804 | 0.00% | 655,201 |
| 2010-08-23 | 2010-08-19 | 6.071 | 128,984 | -277,384 | 0.00% | 783,062 |
| 2010-08-20 | 2010-08-18 | 6.071 | 406,368 | +277,384 | 0.01% | 2,467,062 |
| 2010-08-05 | 2010-08-03 | 5.364 | 128,984 | -6,934 | 0.00% | 691,922 |
| 2010-07-29 | 2010-07-27 | 5.220 | 135,918 | +6,934 | 0.00% | 709,519 |
| 2010-07-26 | 2010-07-22 | 4.989 | 128,984 | -20,803 | 0.00% | 643,562 |
| 2010-07-21 | 2010-07-19 | 4.586 | 149,787 | -6,935 | 0.00% | 686,878 |
| 2010-07-13 | 2010-07-09 | 4.427 | 156,722 | +6,935 | 0.00% | 693,820 |
| 2010-07-09 | 2010-07-07 | 4.427 | 149,787 | -6,935 | 0.00% | 663,118 |
| 2010-07-08 | 2010-07-06 | 4.398 | 156,722 | -6,935 | 0.00% | 689,300 |
| 2010-06-30 | 2010-06-28 | 4.557 | 163,657 | +6,935 | 0.00% | 745,762 |
| 2010-06-29 | 2010-06-25 | 4.744 | 156,722 | +6,935 | 0.00% | 743,540 |
| 2010-06-28 | 2010-06-24 | 4.773 | 149,787 | +20,803 | 0.00% | 714,958 |
| 2010-06-14 | 2010-06-10 | 4.802 | 128,984 | +6,935 | 0.00% | 619,382 |
| 2010-06-02 | 2010-05-31 | 5.263 | 122,049 | -6,935 | 0.00% | 642,400 |
| 2010-05-26 | 2010-05-24 | 5.018 | 128,984 | +6,935 | 0.00% | 647,282 |
| 2010-05-03 | 2010-04-29 | 5.898 | 122,049 | -8,322 | 0.00% | 719,840 |
| 2010-04-30 | 2010-04-28 | 5.912 | 130,371 | +8,322 | 0.00% | 770,803 |
| 2010-04-21 | 2010-04-19 | 5.927 | 122,049 | -8,322 | 0.00% | 723,360 |
| 2010-04-09 | 2010-04-07 | 6.446 | 130,371 | +20,804 | 0.00% | 840,363 |
| 2010-04-01 | 2010-03-30 | 6.590 | 109,567 | -6,934 | 0.00% | 722,062 |
| 2010-03-25 | 2010-03-23 | 6.547 | 116,501 | -20,804 | 0.00% | 762,718 |
| 2010-03-24 | 2010-03-22 | 6.345 | 137,305 | +20,804 | 0.00% | 871,199 |
| 2010-03-22 | 2010-03-18 | 6.345 | 116,501 | +13,869 | 0.00% | 739,198 |
| 2010-03-19 | 2010-03-17 | 6.662 | 102,632 | +1,387 | 0.00% | 683,759 |
| 2010-03-17 | 2010-03-15 | 6.821 | 101,245 | +6,934 | 0.00% | 690,579 |
| 2010-03-15 | 2010-03-11 | 6.821 | 94,311 | +13,870 | 0.00% | 643,283 |
| 2010-03-10 | 2010-03-08 | 7.138 | 80,441 | -20,804 | 0.00% | 574,197 |
| 2010-03-09 | 2010-03-05 | 6.763 | 101,245 | +6,934 | 0.00% | 684,739 |
| 2010-03-08 | 2010-03-04 | 6.979 | 94,311 | +6,935 | 0.00% | 658,243 |
| 2010-03-03 | 2010-03-01 | 6.749 | 87,376 | -13,869 | 0.00% | 589,680 |
| 2010-03-01 | 2010-02-25 | 6.201 | 101,245 | +6,934 | 0.00% | 627,799 |
| 2010-02-25 | 2010-02-23 | 6.432 | 94,311 | +13,870 | 0.00% | 606,563 |
| 2010-01-28 | 2010-01-26 | 6.979 | 80,441 | -4,161 | 0.00% | 561,437 |
| 2010-01-27 | 2010-01-25 | 7.239 | 84,602 | +4,161 | 0.00% | 612,439 |
| 2010-01-15 | 2010-01-13 | 7.470 | 80,441 | +6,934 | 0.00% | 600,877 |
| 2009-12-08 | 2009-12-04 | 6.388 | 73,507 | +13,869 | 0.00% | 469,581 |
| 2009-12-07 | 2009-12-03 | 6.547 | 59,638 | -27,738 | 0.00% | 390,443 |
| 2009-11-18 | 2009-11-16 | 5.783 | 87,376 | -4,161 | 0.00% | 505,260 |
| 2009-11-17 | 2009-11-13 | 5.624 | 91,537 | +4,161 | 0.00% | 514,801 |
| 2009-10-30 | 2009-10-28 | 5.754 | 87,376 | -34,673 | 0.00% | 502,740 |
| 2009-10-22 | 2009-10-20 | 5.970 | 122,049 | -8,322 | 0.00% | 728,640 |
| 2009-10-16 | 2009-10-14 | 5.379 | 130,371 | -6,934 | 0.00% | 701,243 |
| 2009-10-13 | 2009-10-09 | 5.191 | 137,305 | -6,935 | 0.00% | 712,799 |
| 2009-10-12 | 2009-10-08 | 5.105 | 144,240 | -13,869 | 0.00% | 736,321 |
| 2009-10-09 | 2009-10-07 | 5.163 | 158,109 | -4,161 | 0.00% | 816,240 |
| 2009-09-25 | 2009-09-23 | 5.062 | 162,270 | +8,322 | 0.00% | 821,342 |
| 2009-09-24 | 2009-09-22 | 5.163 | 153,948 | +6,934 | 0.00% | 794,759 |
| 2009-09-22 | 2009-09-18 | 5.235 | 147,014 | +13,870 | 0.00% | 769,562 |
| 2009-09-01 | 2009-08-28 | 5.220 | 133,144 | -5,548 | 0.00% | 695,038 |
| 2009-08-28 | 2009-08-26 | 5.292 | 138,692 | +4,161 | 0.00% | 734,000 |
| 2009-08-27 | 2009-08-25 | 5.350 | 134,531 | -2,774 | 0.00% | 719,739 |
| 2009-07-30 | 2009-07-28 | 6.230 | 137,305 | -343,956 | 0.00% | 855,359 |
| 2009-07-28 | 2009-07-24 | 5.912 | 481,261 | +305,122 | 0.01% | 2,845,398 |
| 2009-07-24 | 2009-07-22 | 5.321 | 176,139 | +13,869 | 0.00% | 937,261 |
| 2009-07-23 | 2009-07-21 | 5.552 | 162,270 | -30,512 | 0.00% | 900,902 |
| 2009-07-22 | 2009-07-20 | 5.422 | 192,782 | -13,869 | 0.00% | 1,045,280 |
| 2009-07-21 | 2009-07-17 | 5.105 | 206,651 | +6,934 | 0.00% | 1,054,919 |
| 2009-07-20 | 2009-07-16 | 5.062 | 199,717 | +27,739 | 0.00% | 1,010,882 |
| 2009-07-17 | 2009-07-15 | 5.090 | 171,978 | -11,095 | 0.00% | 875,439 |
| 2009-07-16 | 2009-07-14 | 4.917 | 183,073 | -20,804 | 0.00% | 900,238 |
| 2009-07-15 | 2009-07-13 | 4.744 | 203,877 | +13,869 | 0.00% | 967,259 |
| 2009-07-10 | 2009-07-08 | 4.831 | 190,008 | +34,673 | 0.00% | 917,900 |
| 2009-07-08 | 2009-07-06 | 5.206 | 155,335 | +6,935 | 0.00% | 808,640 |
| 2009-07-06 | 2009-07-02 | 5.206 | 148,400 | +34,673 | 0.00% | 772,537 |
| 2009-07-03 | 2009-06-30 | 5.653 | 113,727 | -27,739 | 0.00% | 642,877 |
| 2009-07-02 | 2009-06-29 | 5.739 | 141,466 | +6,935 | 0.00% | 811,921 |
| 2009-06-26 | 2009-06-24 | 5.754 | 134,531 | +6,934 | 0.00% | 774,058 |
| 2009-06-24 | 2009-06-22 | 5.884 | 127,597 | -6,934 | 0.00% | 750,722 |
| 2009-06-23 | 2009-06-19 | 5.783 | 134,531 | -13,869 | 0.00% | 777,938 |
| 2009-06-22 | 2009-06-18 | 5.826 | 148,400 | +20,803 | 0.00% | 864,557 |
| 2009-06-19 | 2009-06-17 | 5.984 | 127,597 | +12,483 | 0.00% | 763,602 |
| 2009-06-18 | 2009-06-16 | 5.984 | 115,114 | +27,738 | 0.00% | 688,898 |
| 2009-06-17 | 2009-06-15 | 6.345 | 87,376 | +6,935 | 0.00% | 554,400 |
| 2009-06-15 | 2009-06-11 | 6.792 | 80,441 | -69,346 | 0.00% | 546,357 |
| 2009-06-12 | 2009-06-10 | 6.763 | 149,787 | +48,542 | 0.00% | 1,013,037 |
| 2009-06-05 | 2009-06-03 | 6.100 | 101,245 | -20,804 | 0.00% | 617,579 |
| 2009-06-04 | 2009-06-02 | 5.912 | 122,049 | -99,858 | 0.00% | 721,600 |
| 2009-06-03 | 2009-06-01 | 5.994 | 221,907 | -1,116,471 | 0.00% | 1,330,216 |
| 2009-06-02 | 2009-05-29 | 5.455 | 1,338,378 | -84,993 | 0.03% | 7,300,620 |
| 2009-06-01 | 2009-05-27 | 5.528 | 1,423,371 | +223,516 | 0.03% | 7,868,042 |
| 2009-05-29 | 2009-05-26 | 5.572 | 1,199,855 | +573,188 | 0.02% | 6,685,001 |
| 2009-05-27 | 2009-05-25 | 5.499 | 626,667 | +427,834 | 0.01% | 3,445,780 |
| 2009-05-26 | 2009-05-22 | 5.382 | 198,833 | -137,126 | 0.00% | 1,070,100 |
| 2009-05-25 | 2009-05-21 | 5.499 | 335,959 | -104,216 | 0.01% | 1,847,298 |
| 2009-05-22 | 2009-05-20 | 5.236 | 440,175 | +212,545 | 0.01% | 2,304,778 |
| 2009-05-21 | 2009-05-19 | 5.353 | 227,630 | +6,857 | 0.00% | 1,218,442 |
| 2009-05-20 | 2009-05-18 | 5.221 | 220,773 | +23,311 | 0.00% | 1,152,758 |
| 2009-05-19 | 2009-05-15 | 5.178 | 197,462 | +20,569 | 0.00% | 1,022,401 |
| 2009-05-15 | 2009-05-13 | 5.353 | 176,893 | -47,994 | 0.00% | 946,861 |
| 2009-05-14 | 2009-05-12 | 5.192 | 224,887 | -54,851 | 0.00% | 1,167,680 |
| 2009-05-13 | 2009-05-11 | 5.119 | 279,738 | +20,569 | 0.01% | 1,432,082 |
| 2009-05-12 | 2009-05-08 | 5.426 | 259,169 | -5,485 | 0.01% | 1,406,162 |
| 2009-05-11 | 2009-05-07 | 5.251 | 264,654 | +95,989 | 0.01% | 1,389,602 |
| 2009-05-07 | 2009-05-05 | 5.513 | 168,665 | -13,713 | 0.00% | 929,878 |
| 2009-05-06 | 2009-05-04 | 5.411 | 182,378 | -6,856 | 0.00% | 986,860 |
| 2009-04-29 | 2009-04-27 | 5.280 | 189,234 | +13,712 | 0.00% | 999,119 |
| 2009-04-28 | 2009-04-24 | 5.572 | 175,522 | -102,844 | 0.00% | 977,922 |
| 2009-04-27 | 2009-04-23 | 5.061 | 278,366 | +6,856 | 0.01% | 1,408,818 |
| 2009-04-24 | 2009-04-22 | 5.032 | 271,510 | -27,425 | 0.01% | 1,366,200 |
| 2009-04-23 | 2009-04-21 | 5.149 | 298,935 | +27,425 | 0.01% | 1,539,079 |
| 2009-04-22 | 2009-04-20 | 5.338 | 271,510 | +20,569 | 0.01% | 1,449,360 |
| 2009-04-20 | 2009-04-16 | 5.280 | 250,941 | +13,713 | 0.01% | 1,324,920 |
| 2009-04-17 | 2009-04-15 | 5.294 | 237,228 | +6,856 | 0.00% | 1,255,978 |
| 2009-04-16 | 2009-04-14 | 5.236 | 230,372 | +20,569 | 0.00% | 1,206,239 |
| 2009-04-14 | 2009-04-08 | 5.149 | 209,803 | -6,857 | 0.00% | 1,080,179 |
| 2009-04-09 | 2009-04-07 | 5.309 | 216,660 | +13,713 | 0.00% | 1,150,243 |
| 2009-04-08 | 2009-04-06 | 5.265 | 202,947 | -28,796 | 0.00% | 1,068,561 |
| 2009-04-07 | 2009-04-03 | 5.003 | 231,743 | +28,796 | 0.00% | 1,159,338 |
| 2009-04-03 | 2009-04-01 | 4.871 | 202,947 | +34,282 | 0.00% | 988,641 |
| 2009-04-02 | 2009-03-31 | 4.974 | 168,665 | +20,569 | 0.00% | 838,858 |
| 2009-03-31 | 2009-03-27 | 5.017 | 148,096 | +20,569 | 0.00% | 743,038 |
| 2009-03-26 | 2009-03-24 | 5.849 | 127,527 | -6,857 | 0.00% | 745,857 |
| 2009-03-17 | 2009-03-13 | 5.280 | 134,384 | -27,425 | 0.00% | 709,521 |
| 2009-03-13 | 2009-03-11 | 4.813 | 161,809 | -20,569 | 0.00% | 778,800 |
| 2009-03-12 | 2009-03-10 | 4.871 | 182,378 | -20,569 | 0.00% | 888,440 |
| 2009-03-11 | 2009-03-09 | 4.667 | 202,947 | -27,425 | 0.00% | 947,201 |
| 2009-03-10 | 2009-03-06 | 4.726 | 230,372 | +6,856 | 0.00% | 1,088,639 |
| 2009-03-09 | 2009-03-05 | 4.638 | 223,516 | +34,282 | 0.00% | 1,036,681 |
| 2009-03-06 | 2009-03-04 | 4.944 | 189,234 | +41,138 | 0.00% | 935,639 |
| 2009-02-27 | 2009-02-25 | 5.484 | 148,096 | -6,857 | 0.00% | 812,158 |
| 2009-02-26 | 2009-02-24 | 5.513 | 154,953 | +6,857 | 0.00% | 854,282 |
| 2009-02-18 | 2009-02-16 | 5.601 | 148,096 | +13,712 | 0.00% | 829,438 |
| 2009-02-16 | 2009-02-12 | 5.688 | 134,384 | -4,114 | 0.00% | 764,401 |
| 2009-02-13 | 2009-02-11 | 5.878 | 138,498 | +4,114 | 0.00% | 814,063 |
| 2009-02-09 | 2009-02-05 | 6.024 | 134,384 | +6,857 | 0.00% | 809,482 |
| 2009-02-04 | 2009-02-02 | 6.301 | 127,527 | -2,743 | 0.00% | 803,517 |
| 2009-02-03 | 2009-01-30 | 6.505 | 130,270 | +2,743 | 0.00% | 847,400 |
| 2009-01-20 | 2009-01-16 | 5.776 | 127,527 | -6,857 | 0.00% | 736,558 |
| 2009-01-06 | 2009-01-02 | 5.761 | 134,384 | -6,856 | 0.00% | 774,201 |
| 2008-12-30 | 2008-12-24 | 5.426 | 141,240 | +6,856 | 0.00% | 766,320 |
| 2008-12-22 | 2008-12-18 | 6.199 | 134,384 | -16,455 | 0.00% | 833,002 |
| 2008-12-19 | 2008-12-17 | 5.834 | 150,839 | +6,856 | 0.00% | 880,001 |
| 2008-12-17 | 2008-12-15 | 5.776 | 143,983 | -6,856 | 0.00% | 831,602 |
| 2008-12-12 | 2008-12-10 | 5.703 | 150,839 | -6,856 | 0.00% | 860,201 |
| 2008-12-08 | 2008-12-04 | 4.959 | 157,695 | +13,712 | 0.00% | 781,999 |
| 2008-11-26 | 2008-11-24 | 4.667 | 143,983 | -2,742 | 0.00% | 672,002 |
| 2008-11-21 | 2008-11-19 | 5.178 | 146,725 | +2,742 | 0.00% | 759,699 |
| 2008-11-14 | 2008-11-12 | 5.192 | 143,983 | -16,455 | 0.00% | 747,602 |
| 2008-11-06 | 2008-11-04 | 5.221 | 160,438 | +9,599 | 0.00% | 837,721 |
| 2008-11-05 | 2008-11-03 | 5.601 | 150,839 | +9,599 | 0.00% | 844,801 |
| 2008-10-28 | 2008-10-24 | 4.259 | 141,240 | -13,713 | 0.00% | 601,520 |
| 2008-10-27 | 2008-10-23 | 4.376 | 154,953 | -13,712 | 0.00% | 678,001 |
| 2008-10-23 | 2008-10-21 | 4.317 | 168,665 | -6,857 | 0.00% | 728,159 |
| 2008-10-21 | 2008-10-17 | 3.675 | 175,522 | -2,742 | 0.00% | 645,121 |
| 2008-10-17 | 2008-10-15 | 4.492 | 178,264 | +6,856 | 0.00% | 800,799 |
| 2008-10-10 | 2008-10-08 | 4.740 | 171,408 | -4,114 | 0.00% | 812,501 |
| 2008-10-08 | 2008-10-03 | 5.324 | 175,522 | +4,114 | 0.00% | 934,402 |
| 2008-09-09 | 2008-09-05 | 6.345 | 171,408 | +6,856 | 0.00% | 1,087,501 |
| 2008-09-04 | 2008-09-02 | 7.249 | 164,552 | +4,114 | 0.00% | 1,192,803 |
| 2008-09-02 | 2008-08-29 | 7.453 | 160,438 | -6,856 | 0.00% | 1,195,742 |
| 2008-09-01 | 2008-08-28 | 7.015 | 167,294 | -17,826 | 0.00% | 1,173,640 |
| 2008-08-29 | 2008-08-27 | 6.826 | 185,120 | -6,857 | 0.00% | 1,263,597 |
| 2008-08-28 | 2008-08-26 | 6.417 | 191,977 | +20,569 | 0.00% | 1,232,001 |
| 2008-08-27 | 2008-08-25 | 6.563 | 171,408 | -6,856 | 0.00% | 1,125,001 |
| 2008-08-26 | 2008-08-21 | 6.053 | 178,264 | -20,569 | 0.00% | 1,078,999 |
| 2008-08-25 | 2008-08-20 | 6.199 | 198,833 | +10,970 | 0.00% | 1,232,499 |
| 2008-08-21 | 2008-08-19 | 6.126 | 187,863 | +6,856 | 0.00% | 1,150,800 |
| 2008-08-20 | 2008-08-18 | 6.651 | 181,007 | +6,857 | 0.00% | 1,203,842 |
| 2008-08-19 | 2008-08-15 | 6.636 | 174,150 | +9,598 | 0.00% | 1,155,698 |
| 2008-08-18 | 2008-08-14 | 6.884 | 164,552 | -16,455 | 0.00% | 1,132,803 |
| 2008-08-14 | 2008-08-12 | 6.651 | 181,007 | +13,713 | 0.00% | 1,203,842 |
| 2008-08-13 | 2008-08-11 | 7.293 | 167,294 | -6,856 | 0.00% | 1,220,000 |
| 2008-08-12 | 2008-08-08 | 7.438 | 174,150 | -6,857 | 0.00% | 1,295,397 |
| 2008-08-08 | 2008-08-05 | 7.380 | 181,007 | +13,713 | 0.00% | 1,335,842 |
| 2008-08-07 | 2008-08-04 | 8.080 | 167,294 | -6,856 | 0.00% | 1,351,760 |
| 2008-08-04 | 2008-07-31 | 8.226 | 174,150 | +2,742 | 0.00% | 1,432,557 |
| 2008-08-01 | 2008-07-30 | 8.168 | 171,408 | +6,856 | 0.00% | 1,400,001 |
| 2008-07-31 | 2008-07-29 | 8.357 | 164,552 | +4,114 | 0.00% | 1,375,204 |
| 2008-07-30 | 2008-07-28 | 8.576 | 160,438 | +6,857 | 0.00% | 1,375,922 |
| 2008-07-25 | 2008-07-23 | 8.664 | 153,581 | -4,114 | 0.00% | 1,330,556 |
| 2008-07-23 | 2008-07-21 | 8.751 | 157,695 | +6,856 | 0.00% | 1,379,998 |
| 2008-07-18 | 2008-07-16 | 9.262 | 150,839 | -4,114 | 0.00% | 1,397,001 |
| 2008-07-17 | 2008-07-15 | 9.101 | 154,953 | -2,742 | 0.00% | 1,410,243 |
| 2008-07-15 | 2008-07-11 | 8.882 | 157,695 | -6,857 | 0.00% | 1,400,698 |
| 2008-07-14 | 2008-07-10 | 8.693 | 164,552 | +6,857 | 0.00% | 1,430,404 |
| 2008-07-09 | 2008-07-07 | 8.459 | 157,695 | -6,857 | 0.00% | 1,333,998 |
| 2008-07-08 | 2008-07-04 | 8.430 | 164,552 | +6,857 | 0.00% | 1,387,204 |
| 2008-06-26 | 2008-06-24 | 9.043 | 157,695 | -8,228 | 0.00% | 1,425,998 |
| 2008-06-19 | 2008-06-17 | 8.168 | 165,923 | -6,856 | 0.00% | 1,355,202 |
| 2008-06-13 | 2008-06-11 | 8.109 | 172,779 | +6,856 | 0.00% | 1,401,119 |
| 2008-06-12 | 2008-06-10 | 8.080 | 165,923 | -5,485 | 0.00% | 1,340,682 |
| 2008-06-03 | 2008-05-30 | 8.751 | 171,408 | -2,742 | 0.00% | 1,500,001 |
| 2008-05-29 | 2008-05-27 | 8.893 | 174,150 | -3,314 | 0.00% | 1,548,727 |
| 2008-05-28 | 2008-05-26 | 8.351 | 177,464 | +6,825 | 0.00% | 1,481,999 |
| 2008-05-22 | 2008-05-20 | 8.849 | 170,639 | -46,413 | 0.00% | 1,510,004 |
| 2008-05-21 | 2008-05-19 | 8.922 | 217,052 | -34,128 | 0.00% | 1,936,617 |
| 2008-05-20 | 2008-05-16 | 8.996 | 251,180 | +46,414 | 0.01% | 2,259,520 |
| 2008-05-19 | 2008-05-15 | 8.966 | 204,766 | -9,556 | 0.00% | 1,835,997 |
| 2008-05-15 | 2008-05-13 | 8.922 | 214,322 | +36,858 | 0.00% | 1,912,259 |
| 2008-05-13 | 2008-05-08 | 8.937 | 177,464 | -27,302 | 0.00% | 1,585,999 |
| 2008-05-09 | 2008-05-07 | 8.439 | 204,766 | -12,286 | 0.00% | 1,727,997 |
| 2008-05-08 | 2008-05-06 | 8.336 | 217,052 | -6,826 | 0.00% | 1,809,418 |
| 2008-05-07 | 2008-05-05 | 8.131 | 223,878 | +20,477 | 0.00% | 1,820,401 |
| 2008-05-06 | 2008-05-02 | 8.395 | 203,401 | -4,096 | 0.00% | 1,707,538 |
| 2008-04-30 | 2008-04-28 | 8.805 | 207,497 | +9,556 | 0.00% | 1,827,044 |
| 2008-04-29 | 2008-04-25 | 9.084 | 197,941 | -24,572 | 0.00% | 1,798,002 |
| 2008-04-28 | 2008-04-24 | 8.893 | 222,513 | -25,937 | 0.00% | 1,978,822 |
| 2008-04-25 | 2008-04-23 | 8.585 | 248,450 | -20,476 | 0.01% | 2,133,042 |
| 2008-04-24 | 2008-04-22 | 8.234 | 268,926 | +2,730 | 0.01% | 2,214,277 |
| 2008-04-23 | 2008-04-21 | 7.750 | 266,196 | +53,239 | 0.01% | 2,063,098 |
| 2008-04-22 | 2008-04-18 | 8.717 | 212,957 | +54,604 | 0.00% | 1,856,400 |
| 2008-04-21 | 2008-04-17 | 9.699 | 158,353 | +25,937 | 0.00% | 1,535,844 |
| 2008-04-10 | 2008-04-08 | 10.285 | 132,416 | +6,826 | 0.00% | 1,361,885 |
| 2008-04-02 | 2008-03-31 | 10.519 | 125,590 | -17,746 | 0.00% | 1,321,120 |
| 2008-04-01 | 2008-03-28 | 10.109 | 143,336 | -9,556 | 0.00% | 1,448,996 |
| 2008-03-31 | 2008-03-27 | 9.259 | 152,892 | +6,825 | 0.00% | 1,415,678 |
| 2008-03-26 | 2008-03-20 | 8.395 | 146,067 | +12,286 | 0.00% | 1,226,223 |
| 2008-03-25 | 2008-03-19 | 9.303 | 133,781 | -15,016 | 0.00% | 1,244,603 |
| 2008-03-20 | 2008-03-18 | 8.864 | 148,797 | +15,016 | 0.00% | 1,318,901 |
| 2008-03-19 | 2008-03-17 | 9.318 | 133,781 | +1,365 | 0.00% | 1,246,563 |
| 2008-03-17 | 2008-03-13 | 9.963 | 132,416 | -6,825 | 0.00% | 1,319,205 |
| 2008-03-13 | 2008-03-11 | 10.182 | 139,241 | +6,825 | 0.00% | 1,417,799 |
| 2008-03-10 | 2008-03-06 | 10.549 | 132,416 | +6,826 | 0.00% | 1,396,805 |
| 2008-02-21 | 2008-02-19 | 10.329 | 125,590 | -6,826 | 0.00% | 1,297,200 |
| 2008-02-19 | 2008-02-15 | 10.563 | 132,416 | +6,826 | 0.00% | 1,398,745 |
| 2008-02-18 | 2008-02-14 | 10.959 | 125,590 | -2,730 | 0.00% | 1,376,320 |
| 2008-02-15 | 2008-02-13 | 10.534 | 128,320 | -6,826 | 0.00% | 1,351,718 |
| 2008-02-14 | 2008-02-12 | 9.845 | 135,146 | -10,921 | 0.00% | 1,330,562 |
| 2008-02-12 | 2008-02-06 | 9.889 | 146,067 | +20,477 | 0.00% | 1,444,504 |
| 2008-02-05 | 2008-02-01 | 9.919 | 125,590 | -6,826 | 0.00% | 1,245,680 |
| 2008-02-01 | 2008-01-30 | 9.259 | 132,416 | +6,826 | 0.00% | 1,226,084 |
| 2008-01-31 | 2008-01-29 | 9.538 | 125,590 | -1,365 | 0.00% | 1,197,840 |
| 2008-01-30 | 2008-01-28 | 9.157 | 126,955 | -1,365 | 0.00% | 1,162,499 |
| 2008-01-28 | 2008-01-24 | 8.952 | 128,320 | +2,730 | 0.00% | 1,148,678 |
| 2008-01-24 | 2008-01-22 | 8.512 | 125,590 | -5,460 | 0.00% | 1,069,040 |
| 2008-01-18 | 2008-01-16 | 10.387 | 131,050 | +4,095 | 0.00% | 1,361,275 |
| 2008-01-15 | 2008-01-11 | 10.241 | 126,955 | +5,460 | 0.00% | 1,300,139 |
| 2008-01-14 | 2008-01-10 | 10.827 | 121,495 | -6,825 | 0.00% | 1,315,423 |
| 2008-01-11 | 2008-01-09 | 12.058 | 128,320 | -4,096 | 0.00% | 1,547,237 |
| 2008-01-09 | 2008-01-07 | 12.600 | 132,416 | -128,320 | 0.00% | 1,668,406 |
| 2008-01-08 | 2008-01-04 | 12.160 | 260,736 | +122,860 | 0.01% | 3,170,603 |
| 2008-01-03 | 2007-12-31 | 10.666 | 137,876 | +10,921 | 0.00% | 1,470,560 |
| 2007-12-27 | 2007-12-20 | 9.538 | 126,955 | -13,651 | 0.00% | 1,210,859 |
| 2007-12-13 | 2007-12-11 | 9.435 | 140,606 | +6,825 | 0.00% | 1,326,638 |
| 2007-11-21 | 2007-11-19 | 8.908 | 133,781 | -4,095 | 0.00% | 1,191,683 |
| 2007-11-06 | 2007-11-02 | 10.050 | 137,876 | -6,826 | 0.00% | 1,385,720 |
| 2007-11-02 | 2007-10-31 | 10.607 | 144,702 | -9,555 | 0.00% | 1,534,885 |
| 2007-11-01 | 2007-10-30 | 10.666 | 154,257 | -6,826 | 0.00% | 1,645,277 |
| 2007-10-24 | 2007-10-22 | 9.714 | 161,083 | +4,095 | 0.00% | 1,564,682 |
| 2007-10-23 | 2007-10-18 | 9.875 | 156,988 | -40,953 | 0.00% | 1,550,205 |
| 2007-10-18 | 2007-10-16 | 8.878 | 197,941 | +34,128 | 0.00% | 1,757,402 |
| 2007-10-17 | 2007-10-15 | 8.805 | 163,813 | +9,556 | 0.00% | 1,442,400 |
| 2007-10-16 | 2007-10-12 | 8.747 | 154,257 | -6,826 | 0.00% | 1,349,217 |
| 2007-10-09 | 2007-10-05 | 9.084 | 161,083 | +6,826 | 0.00% | 1,463,202 |
| 2007-10-08 | 2007-10-04 | 8.600 | 154,257 | -13,651 | 0.00% | 1,326,618 |
| 2007-10-05 | 2007-10-03 | 9.054 | 167,908 | +13,651 | 0.00% | 1,520,277 |
| 2007-10-03 | 2007-09-28 | 8.952 | 154,257 | -4,096 | 0.00% | 1,380,857 |
| 2007-09-28 | 2007-09-25 | 8.190 | 158,353 | +4,096 | 0.00% | 1,296,883 |
| 2007-09-25 | 2007-09-21 | 8.454 | 154,257 | +6,825 | 0.00% | 1,304,018 |
| 2007-09-24 | 2007-09-20 | 8.454 | 147,432 | +2,730 | 0.00% | 1,246,322 |
| 2007-09-19 | 2007-09-17 | 8.454 | 144,702 | -4,095 | 0.00% | 1,223,244 |
| 2007-09-18 | 2007-09-14 | 8.644 | 148,797 | -4,095 | 0.00% | 1,286,201 |
| 2007-09-13 | 2007-09-11 | 8.629 | 152,892 | -2,730 | 0.00% | 1,319,358 |
| 2007-09-12 | 2007-09-10 | 8.497 | 155,622 | +4,095 | 0.00% | 1,322,397 |
| 2007-09-05 | 2007-09-03 | 8.410 | 151,527 | -4,095 | 0.00% | 1,274,279 |
| 2007-09-04 | 2007-08-31 | 8.102 | 155,622 | -7,508 | 0.00% | 1,260,837 |
| 2007-09-03 | 2007-08-30 | 7.692 | 163,130 | -74,399 | 0.00% | 1,254,746 |
| 2007-08-31 | 2007-08-29 | 7.443 | 237,529 | +68,256 | 0.01% | 1,767,841 |
| 2007-08-20 | 2007-08-16 | 6.622 | 169,273 | -6,826 | 0.00% | 1,120,957 |
| 2007-08-14 | 2007-08-10 | 7.106 | 176,099 | +6,826 | 0.00% | 1,251,300 |
| 2007-08-13 | 2007-08-09 | 7.340 | 169,273 | +6,825 | 0.00% | 1,242,476 |
| 2007-08-01 | 2007-07-30 | 7.970 | 162,448 | +6,826 | 0.00% | 1,294,720 |
| 2007-07-24 | 2007-07-20 | 8.278 | 155,622 | -5,461 | 0.00% | 1,288,197 |
| 2007-07-17 | 2007-07-13 | 8.043 | 161,083 | -27,302 | 0.00% | 1,295,641 |
| 2007-07-16 | 2007-07-12 | 8.263 | 188,385 | +20,477 | 0.00% | 1,556,640 |
| 2007-07-09 | 2007-07-05 | 8.878 | 167,908 | -6,826 | 0.00% | 1,490,757 |
| 2007-07-04 | 2007-06-29 | 8.102 | 174,734 | +6,826 | 0.00% | 1,415,681 |
| 2007-07-03 | 2007-06-28 | 8.029 | 167,908 | +9,555 | 0.00% | 1,348,077 |
| 2007-06-29 | 2007-06-27 | 8.146 | 158,353 | +6,826 | 0.00% | 1,289,923 |
| 2007-06-27 | 2007-06-25 | 7.736 | 151,527 | -6,826 | 0.00% | 1,172,159 |
| 2007-06-26 | 2007-06-22 | 7.560 | 158,353 | 0.00% | 1,197,123 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy