History of CCASS shareholding
Participant: EFG BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 462,000 | +0 | 0.01% | 725,340 |
| 2025-10-13 | 2025-10-09 | 1.430 | 462,000 | +0 | 0.01% | 660,660 |
| 2025-10-10 | 2025-10-08 | 1.380 | 462,000 | +0 | 0.01% | 637,560 |
| 2025-10-09 | 2025-10-06 | 1.380 | 462,000 | +0 | 0.01% | 637,560 |
| 2025-10-08 | 2025-10-03 | 1.390 | 462,000 | +0 | 0.01% | 642,180 |
| 2025-10-06 | 2025-10-02 | 1.370 | 462,000 | +0 | 0.01% | 632,940 |
| 2025-10-03 | 2025-09-30 | 1.400 | 462,000 | +0 | 0.01% | 646,800 |
| 2025-10-02 | 2025-09-29 | 1.370 | 462,000 | +0 | 0.01% | 632,940 |
| 2025-09-30 | 2025-09-26 | 1.350 | 462,000 | +0 | 0.01% | 623,700 |
| 2025-09-29 | 2025-09-25 | 1.370 | 462,000 | +0 | 0.01% | 632,940 |
| 2025-09-26 | 2025-09-24 | 1.370 | 462,000 | +0 | 0.01% | 632,940 |
| 2025-09-25 | 2025-09-23 | 1.380 | 462,000 | +0 | 0.01% | 637,560 |
| 2025-09-24 | 2025-09-22 | 1.380 | 462,000 | +0 | 0.01% | 637,560 |
| 2025-09-23 | 2025-09-19 | 1.400 | 462,000 | +0 | 0.01% | 646,800 |
| 2025-09-22 | 2025-09-18 | 1.410 | 462,000 | +0 | 0.01% | 651,420 |
| 2025-09-19 | 2025-09-17 | 1.450 | 462,000 | +0 | 0.01% | 669,900 |
| 2025-09-18 | 2025-09-16 | 1.420 | 462,000 | +0 | 0.01% | 656,040 |
| 2025-09-17 | 2025-09-15 | 1.470 | 462,000 | +0 | 0.01% | 679,140 |
| 2025-09-16 | 2025-09-12 | 1.480 | 462,000 | +0 | 0.01% | 683,760 |
| 2025-09-15 | 2025-09-11 | 1.480 | 462,000 | +0 | 0.01% | 683,760 |
| 2025-09-12 | 2025-09-10 | 1.470 | 462,000 | +0 | 0.01% | 679,140 |
| 2025-09-11 | 2025-09-09 | 1.480 | 462,000 | +0 | 0.01% | 683,760 |
| 2025-09-10 | 2025-09-08 | 1.470 | 462,000 | +0 | 0.01% | 679,140 |
| 2025-09-09 | 2025-09-05 | 1.410 | 462,000 | +0 | 0.01% | 651,420 |
| 2025-09-08 | 2025-09-04 | 1.380 | 462,000 | +0 | 0.01% | 637,560 |
| 2025-09-05 | 2025-09-03 | 1.410 | 462,000 | +0 | 0.01% | 651,420 |
| 2025-09-04 | 2025-09-02 | 1.360 | 462,000 | +0 | 0.01% | 628,320 |
| 2025-09-03 | 2025-09-01 | 1.390 | 462,000 | +0 | 0.01% | 642,180 |
| 2025-09-02 | 2025-08-29 | 1.410 | 462,000 | +0 | 0.01% | 651,420 |
| 2025-09-01 | 2025-08-28 | 1.400 | 462,000 | +0 | 0.01% | 646,800 |
| 2025-08-29 | 2025-08-27 | 1.390 | 462,000 | +0 | 0.01% | 642,180 |
| 2025-08-28 | 2025-08-26 | 1.400 | 462,000 | +0 | 0.01% | 646,800 |
| 2025-08-27 | 2025-08-25 | 1.400 | 462,000 | +0 | 0.01% | 646,800 |
| 2025-08-26 | 2025-08-22 | 1.420 | 462,000 | +0 | 0.01% | 656,040 |
| 2025-08-25 | 2025-08-21 | 1.400 | 462,000 | +0 | 0.01% | 646,800 |
| 2025-08-22 | 2025-08-20 | 1.390 | 462,000 | +0 | 0.01% | 642,180 |
| 2025-08-21 | 2025-08-19 | 1.380 | 462,000 | +0 | 0.01% | 637,560 |
| 2025-08-20 | 2025-08-18 | 1.420 | 462,000 | +0 | 0.01% | 656,040 |
| 2025-08-19 | 2025-08-15 | 1.450 | 462,000 | +0 | 0.01% | 669,900 |
| 2025-08-18 | 2025-08-14 | 1.460 | 462,000 | +0 | 0.01% | 674,520 |
| 2025-08-15 | 2025-08-13 | 1.460 | 462,000 | +0 | 0.01% | 674,520 |
| 2025-08-14 | 2025-08-12 | 1.470 | 462,000 | +0 | 0.01% | 679,140 |
| 2025-08-13 | 2025-08-11 | 1.450 | 462,000 | +0 | 0.01% | 669,900 |
| 2025-08-12 | 2025-08-08 | 1.450 | 462,000 | +0 | 0.01% | 669,900 |
| 2025-08-11 | 2025-08-07 | 1.430 | 462,000 | +0 | 0.01% | 660,660 |
| 2025-08-08 | 2025-08-06 | 1.430 | 462,000 | +0 | 0.01% | 660,660 |
| 2025-08-07 | 2025-08-05 | 1.430 | 462,000 | +0 | 0.01% | 660,660 |
| 2025-08-06 | 2025-08-04 | 1.440 | 462,000 | +0 | 0.01% | 665,280 |
| 2025-08-05 | 2025-08-01 | 1.430 | 462,000 | +0 | 0.01% | 660,660 |
| 2025-08-04 | 2025-07-31 | 1.420 | 462,000 | +0 | 0.01% | 656,040 |
| 2025-08-01 | 2025-07-30 | 1.480 | 462,000 | +0 | 0.01% | 683,760 |
| 2025-07-31 | 2025-07-29 | 1.490 | 462,000 | +0 | 0.01% | 688,380 |
| 2025-07-30 | 2025-07-28 | 1.490 | 462,000 | +0 | 0.01% | 688,380 |
| 2025-07-29 | 2025-07-25 | 1.500 | 462,000 | +0 | 0.01% | 693,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 462,000 | +0 | 0.01% | 674,520 |
| 2025-07-25 | 2025-07-23 | 1.460 | 462,000 | +0 | 0.01% | 674,520 |
| 2025-07-24 | 2025-07-22 | 1.510 | 462,000 | +0 | 0.01% | 697,620 |
| 2025-07-23 | 2025-07-21 | 1.470 | 462,000 | +0 | 0.01% | 679,140 |
| 2025-07-22 | 2025-07-18 | 1.420 | 462,000 | +0 | 0.01% | 656,040 |
| 2025-07-21 | 2025-07-17 | 1.400 | 462,000 | +0 | 0.01% | 646,800 |
| 2025-07-18 | 2025-07-16 | 1.430 | 462,000 | +0 | 0.01% | 660,660 |
| 2025-07-17 | 2025-07-15 | 1.430 | 462,000 | +0 | 0.01% | 660,660 |
| 2025-07-16 | 2025-07-14 | 1.410 | 462,000 | +0 | 0.01% | 651,420 |
| 2025-07-15 | 2025-07-11 | 1.370 | 462,000 | +0 | 0.01% | 632,940 |
| 2025-07-14 | 2025-07-10 | 1.390 | 462,000 | +0 | 0.01% | 642,180 |
| 2025-07-11 | 2025-07-09 | 1.290 | 462,000 | +0 | 0.01% | 595,980 |
| 2025-07-10 | 2025-07-08 | 1.290 | 462,000 | +0 | 0.01% | 595,980 |
| 2025-07-09 | 2025-07-07 | 1.325 | 462,000 | +0 | 0.01% | 612,184 |
| 2025-07-08 | 2025-07-04 | 1.335 | 462,000 | +8,742 | 0.01% | 616,894 |
| 2025-07-07 | 2025-07-03 | 1.356 | 453,258 | +0 | 0.01% | 614,461 |
| 2025-07-04 | 2025-07-02 | 1.335 | 453,258 | +0 | 0.01% | 605,221 |
| 2025-07-03 | 2025-06-30 | 1.305 | 453,258 | +0 | 0.01% | 591,361 |
| 2025-07-02 | 2025-06-27 | 1.335 | 453,258 | +0 | 0.01% | 605,221 |
| 2025-06-30 | 2025-06-26 | 1.335 | 453,258 | +0 | 0.01% | 605,221 |
| 2025-06-27 | 2025-06-25 | 1.315 | 453,258 | +0 | 0.01% | 595,981 |
| 2025-06-26 | 2025-06-24 | 1.356 | 453,258 | +0 | 0.01% | 614,461 |
| 2025-06-25 | 2025-06-23 | 1.345 | 453,258 | +0 | 0.01% | 609,841 |
| 2025-06-24 | 2025-06-20 | 1.294 | 453,258 | +0 | 0.01% | 586,741 |
| 2025-06-23 | 2025-06-19 | 1.315 | 453,258 | +0 | 0.01% | 595,981 |
| 2025-06-20 | 2025-06-18 | 1.335 | 453,258 | +0 | 0.01% | 605,221 |
| 2025-06-19 | 2025-06-17 | 1.325 | 453,258 | +0 | 0.01% | 600,601 |
| 2025-06-18 | 2025-06-16 | 1.345 | 453,258 | +0 | 0.01% | 609,841 |
| 2025-06-17 | 2025-06-13 | 1.366 | 453,258 | +0 | 0.01% | 619,081 |
| 2025-06-16 | 2025-06-12 | 1.447 | 453,258 | +0 | 0.01% | 655,857 |
| 2025-06-13 | 2025-06-11 | 1.426 | 453,258 | +19,031 | 0.01% | 646,212 |
| 2025-06-12 | 2025-06-10 | 1.404 | 434,227 | +0 | 0.01% | 609,839 |
| 2025-06-11 | 2025-06-09 | 1.383 | 434,227 | +0 | 0.01% | 600,599 |
| 2025-06-10 | 2025-06-06 | 1.373 | 434,227 | +0 | 0.01% | 595,979 |
| 2025-06-09 | 2025-06-05 | 1.362 | 434,227 | +0 | 0.01% | 591,359 |
| 2025-06-06 | 2025-06-04 | 1.362 | 434,227 | +0 | 0.01% | 591,359 |
| 2025-06-05 | 2025-06-03 | 1.362 | 434,227 | +0 | 0.01% | 591,359 |
| 2025-06-04 | 2025-06-02 | 1.362 | 434,227 | +0 | 0.01% | 591,359 |
| 2025-06-03 | 2025-05-30 | 1.362 | 434,227 | +0 | 0.01% | 591,359 |
| 2025-06-02 | 2025-05-29 | 1.383 | 434,227 | +0 | 0.01% | 600,599 |
| 2025-05-30 | 2025-05-28 | 1.415 | 434,227 | +0 | 0.01% | 614,459 |
| 2025-05-29 | 2025-05-27 | 1.426 | 434,227 | +0 | 0.01% | 619,079 |
| 2025-05-28 | 2025-05-26 | 1.351 | 434,227 | +0 | 0.01% | 586,739 |
| 2025-05-27 | 2025-05-23 | 1.319 | 434,227 | +0 | 0.01% | 572,879 |
| 2025-05-26 | 2025-05-22 | 1.277 | 434,227 | +0 | 0.01% | 554,400 |
| 2025-05-23 | 2025-05-21 | 1.277 | 434,227 | +0 | 0.01% | 554,400 |
| 2025-05-22 | 2025-05-20 | 1.298 | 434,227 | +0 | 0.01% | 563,639 |
| 2025-05-21 | 2025-05-19 | 1.309 | 434,227 | +0 | 0.01% | 568,259 |
| 2025-05-20 | 2025-05-16 | 1.277 | 434,227 | +0 | 0.01% | 554,400 |
| 2025-05-19 | 2025-05-15 | 1.266 | 434,227 | +0 | 0.01% | 549,780 |
| 2025-05-16 | 2025-05-14 | 1.298 | 434,227 | +0 | 0.01% | 563,639 |
| 2025-05-15 | 2025-05-13 | 1.245 | 434,227 | +0 | 0.01% | 540,540 |
| 2025-05-14 | 2025-05-12 | 1.245 | 434,227 | +0 | 0.01% | 540,540 |
| 2025-05-13 | 2025-05-09 | 1.213 | 434,227 | +0 | 0.01% | 526,680 |
| 2025-05-12 | 2025-05-08 | 1.224 | 434,227 | +0 | 0.01% | 531,300 |
| 2025-05-09 | 2025-05-07 | 1.234 | 434,227 | +0 | 0.01% | 535,920 |
| 2025-05-08 | 2025-05-06 | 1.213 | 434,227 | +0 | 0.01% | 526,680 |
| 2025-05-07 | 2025-05-02 | 1.202 | 434,227 | +0 | 0.01% | 522,060 |
| 2025-05-06 | 2025-04-30 | 1.245 | 434,227 | +0 | 0.01% | 540,540 |
| 2025-05-02 | 2025-04-29 | 1.245 | 434,227 | +0 | 0.01% | 540,540 |
| 2025-04-30 | 2025-04-28 | 1.277 | 434,227 | +0 | 0.01% | 554,400 |
| 2025-04-29 | 2025-04-25 | 1.277 | 434,227 | +0 | 0.01% | 554,400 |
| 2025-04-28 | 2025-04-24 | 1.245 | 434,227 | +0 | 0.01% | 540,540 |
| 2025-04-25 | 2025-04-23 | 1.266 | 434,227 | +0 | 0.01% | 549,780 |
| 2025-04-24 | 2025-04-22 | 1.234 | 434,227 | +0 | 0.01% | 535,920 |
| 2025-04-23 | 2025-04-17 | 1.213 | 434,227 | +0 | 0.01% | 526,680 |
| 2025-04-22 | 2025-04-16 | 1.224 | 434,227 | +0 | 0.01% | 531,300 |
| 2025-04-17 | 2025-04-15 | 1.255 | 434,227 | +0 | 0.01% | 545,160 |
| 2025-04-16 | 2025-04-14 | 1.266 | 434,227 | +0 | 0.01% | 549,780 |
| 2025-04-15 | 2025-04-11 | 1.234 | 434,227 | +0 | 0.01% | 535,920 |
| 2025-04-14 | 2025-04-10 | 1.245 | 434,227 | +0 | 0.01% | 540,540 |
| 2025-04-11 | 2025-04-09 | 1.234 | 434,227 | +0 | 0.01% | 535,920 |
| 2025-04-10 | 2025-04-08 | 1.245 | 434,227 | +0 | 0.01% | 540,540 |
| 2025-04-09 | 2025-04-07 | 1.224 | 434,227 | +0 | 0.01% | 531,300 |
| 2025-04-08 | 2025-04-03 | 1.341 | 434,227 | +0 | 0.01% | 582,119 |
| 2025-04-07 | 2025-04-02 | 1.330 | 434,227 | +0 | 0.01% | 577,499 |
| 2025-04-03 | 2025-04-01 | 1.330 | 434,227 | +0 | 0.01% | 577,499 |
| 2025-04-02 | 2025-03-31 | 1.341 | 434,227 | +0 | 0.01% | 582,119 |
| 2025-04-01 | 2025-03-28 | 1.255 | 434,227 | +0 | 0.01% | 545,160 |
| 2025-03-31 | 2025-03-27 | 1.245 | 434,227 | +0 | 0.01% | 540,540 |
| 2025-03-28 | 2025-03-26 | 1.245 | 434,227 | +0 | 0.01% | 540,540 |
| 2025-03-27 | 2025-03-25 | 1.202 | 434,227 | +0 | 0.01% | 522,060 |
| 2025-03-26 | 2025-03-24 | 1.202 | 434,227 | +0 | 0.01% | 522,060 |
| 2025-03-25 | 2025-03-21 | 1.160 | 434,227 | +0 | 0.01% | 503,580 |
| 2025-03-24 | 2025-03-20 | 1.213 | 434,227 | +0 | 0.01% | 526,680 |
| 2025-03-21 | 2025-03-19 | 1.181 | 434,227 | +0 | 0.01% | 512,820 |
| 2025-03-20 | 2025-03-18 | 1.160 | 434,227 | +0 | 0.01% | 503,580 |
| 2025-03-19 | 2025-03-17 | 1.160 | 434,227 | +0 | 0.01% | 503,580 |
| 2025-03-18 | 2025-03-14 | 1.149 | 434,227 | +0 | 0.01% | 498,960 |
| 2025-03-17 | 2025-03-13 | 1.107 | 434,227 | +0 | 0.01% | 480,480 |
| 2025-03-14 | 2025-03-12 | 1.117 | 434,227 | +0 | 0.01% | 485,100 |
| 2025-03-13 | 2025-03-11 | 1.117 | 434,227 | +0 | 0.01% | 485,100 |
| 2025-03-12 | 2025-03-10 | 1.117 | 434,227 | +0 | 0.01% | 485,100 |
| 2025-03-11 | 2025-03-07 | 1.128 | 434,227 | +0 | 0.01% | 489,720 |
| 2025-03-10 | 2025-03-06 | 1.128 | 434,227 | +0 | 0.01% | 489,720 |
| 2025-03-07 | 2025-03-05 | 1.138 | 434,227 | +0 | 0.01% | 494,340 |
| 2025-03-06 | 2025-03-04 | 1.117 | 434,227 | +0 | 0.01% | 485,100 |
| 2025-03-05 | 2025-03-03 | 1.117 | 434,227 | +0 | 0.01% | 485,100 |
| 2025-03-04 | 2025-02-28 | 1.107 | 434,227 | +0 | 0.01% | 480,480 |
| 2025-03-03 | 2025-02-27 | 1.128 | 434,227 | +0 | 0.01% | 489,720 |
| 2025-02-28 | 2025-02-26 | 1.117 | 434,227 | +0 | 0.01% | 485,100 |
| 2025-02-27 | 2025-02-25 | 1.117 | 434,227 | +0 | 0.01% | 485,100 |
| 2025-02-26 | 2025-02-24 | 1.128 | 434,227 | +0 | 0.01% | 489,720 |
| 2025-02-25 | 2025-02-21 | 1.117 | 434,227 | +0 | 0.01% | 485,100 |
| 2025-02-24 | 2025-02-20 | 1.107 | 434,227 | +0 | 0.01% | 480,480 |
| 2025-02-21 | 2025-02-19 | 1.117 | 434,227 | +0 | 0.01% | 485,100 |
| 2025-02-20 | 2025-02-18 | 1.138 | 434,227 | +0 | 0.01% | 494,340 |
| 2025-02-19 | 2025-02-17 | 1.138 | 434,227 | +0 | 0.01% | 494,340 |
| 2025-02-18 | 2025-02-14 | 1.138 | 434,227 | +0 | 0.01% | 494,340 |
| 2025-02-17 | 2025-02-13 | 1.128 | 434,227 | +0 | 0.01% | 489,720 |
| 2025-02-14 | 2025-02-12 | 1.149 | 434,227 | +0 | 0.01% | 498,960 |
| 2025-02-13 | 2025-02-11 | 1.128 | 434,227 | +0 | 0.01% | 489,720 |
| 2025-02-12 | 2025-02-10 | 1.149 | 434,227 | +0 | 0.01% | 498,960 |
| 2025-02-11 | 2025-02-07 | 1.170 | 434,227 | +0 | 0.01% | 508,200 |
| 2025-02-10 | 2025-02-06 | 1.202 | 434,227 | +0 | 0.01% | 522,060 |
| 2025-02-07 | 2025-02-05 | 1.181 | 434,227 | +0 | 0.01% | 512,820 |
| 2025-02-06 | 2025-02-04 | 1.181 | 434,227 | +0 | 0.01% | 512,820 |
| 2025-02-05 | 2025-02-03 | 1.181 | 434,227 | +0 | 0.01% | 512,820 |
| 2025-02-04 | 2025-01-28 | 1.192 | 434,227 | +0 | 0.01% | 517,440 |
| 2025-02-03 | 2025-01-24 | 1.181 | 434,227 | +0 | 0.01% | 512,820 |
| 2025-01-27 | 2025-01-23 | 1.181 | 434,227 | +0 | 0.01% | 512,820 |
| 2025-01-24 | 2025-01-22 | 1.181 | 434,227 | +0 | 0.01% | 512,820 |
| 2025-01-23 | 2025-01-21 | 1.181 | 434,227 | +0 | 0.01% | 512,820 |
| 2025-01-22 | 2025-01-20 | 1.202 | 434,227 | +0 | 0.01% | 522,060 |
| 2025-01-21 | 2025-01-17 | 1.192 | 434,227 | +0 | 0.01% | 517,440 |
| 2025-01-20 | 2025-01-16 | 1.202 | 434,227 | +0 | 0.01% | 522,060 |
| 2025-01-17 | 2025-01-15 | 1.181 | 434,227 | +0 | 0.01% | 512,820 |
| 2025-01-16 | 2025-01-14 | 1.192 | 434,227 | +0 | 0.01% | 517,440 |
| 2025-01-15 | 2025-01-13 | 1.160 | 434,227 | +0 | 0.01% | 503,580 |
| 2025-01-14 | 2025-01-10 | 1.170 | 434,227 | +0 | 0.01% | 508,200 |
| 2025-01-13 | 2025-01-09 | 1.192 | 434,227 | +0 | 0.01% | 517,440 |
| 2025-01-10 | 2025-01-08 | 1.213 | 434,227 | +0 | 0.01% | 526,680 |
| 2025-01-09 | 2025-01-07 | 1.202 | 434,227 | +0 | 0.01% | 522,060 |
| 2025-01-08 | 2025-01-06 | 1.213 | 434,227 | +0 | 0.01% | 526,680 |
| 2025-01-07 | 2025-01-03 | 1.181 | 434,227 | +0 | 0.01% | 512,820 |
| 2025-01-06 | 2025-01-02 | 1.255 | 434,227 | +0 | 0.01% | 545,160 |
| 2025-01-03 | 2024-12-31 | 1.298 | 434,227 | +0 | 0.01% | 563,639 |
| 2025-01-02 | 2024-12-27 | 1.202 | 434,227 | +0 | 0.01% | 522,060 |
| 2024-12-30 | 2024-12-24 | 1.160 | 434,227 | +0 | 0.01% | 503,580 |
| 2024-12-27 | 2024-12-20 | 1.128 | 434,227 | +0 | 0.01% | 489,720 |
| 2024-12-23 | 2024-12-19 | 1.138 | 434,227 | +0 | 0.01% | 494,340 |
| 2024-12-20 | 2024-12-18 | 1.160 | 434,227 | +0 | 0.01% | 503,580 |
| 2024-12-19 | 2024-12-17 | 1.160 | 434,227 | +0 | 0.01% | 503,580 |
| 2024-12-18 | 2024-12-16 | 1.160 | 434,227 | +0 | 0.01% | 503,580 |
| 2024-12-17 | 2024-12-13 | 1.170 | 434,227 | +0 | 0.01% | 508,200 |
| 2024-12-16 | 2024-12-12 | 1.170 | 434,227 | +0 | 0.01% | 508,200 |
| 2024-12-13 | 2024-12-11 | 1.170 | 434,227 | +0 | 0.01% | 508,200 |
| 2024-12-12 | 2024-12-10 | 1.160 | 434,227 | +0 | 0.01% | 503,580 |
| 2024-12-11 | 2024-12-09 | 1.192 | 434,227 | +0 | 0.01% | 517,440 |
| 2024-12-10 | 2024-12-06 | 1.160 | 434,227 | +0 | 0.01% | 503,580 |
| 2024-12-09 | 2024-12-05 | 1.149 | 434,227 | +0 | 0.01% | 498,960 |
| 2024-12-06 | 2024-12-04 | 1.192 | 434,227 | +0 | 0.01% | 517,440 |
| 2024-12-05 | 2024-12-03 | 1.181 | 434,227 | +0 | 0.01% | 512,820 |
| 2024-12-04 | 2024-12-02 | 1.170 | 434,227 | +0 | 0.01% | 508,200 |
| 2024-12-03 | 2024-11-29 | 1.149 | 434,227 | +0 | 0.01% | 498,960 |
| 2024-12-02 | 2024-11-28 | 1.138 | 434,227 | +0 | 0.01% | 494,340 |
| 2024-11-29 | 2024-11-27 | 1.160 | 434,227 | +0 | 0.01% | 503,580 |
| 2024-11-28 | 2024-11-26 | 1.149 | 434,227 | +0 | 0.01% | 498,960 |
| 2024-11-27 | 2024-11-25 | 1.181 | 434,227 | +0 | 0.01% | 512,820 |
| 2024-11-26 | 2024-11-22 | 1.202 | 434,227 | +0 | 0.01% | 522,060 |
| 2024-11-25 | 2024-11-21 | 1.213 | 434,227 | +0 | 0.01% | 526,680 |
| 2024-11-22 | 2024-11-20 | 1.213 | 434,227 | +0 | 0.01% | 526,680 |
| 2024-11-21 | 2024-11-19 | 1.192 | 434,227 | +0 | 0.01% | 517,440 |
| 2024-11-20 | 2024-11-18 | 1.192 | 434,227 | +0 | 0.01% | 517,440 |
| 2024-11-19 | 2024-11-15 | 1.181 | 434,227 | +0 | 0.01% | 512,820 |
| 2024-11-18 | 2024-11-14 | 1.181 | 434,227 | +0 | 0.01% | 512,820 |
| 2024-11-15 | 2024-11-13 | 1.181 | 434,227 | +0 | 0.01% | 512,820 |
| 2024-11-14 | 2024-11-12 | 1.202 | 434,227 | +0 | 0.01% | 522,060 |
| 2024-11-13 | 2024-11-11 | 1.224 | 434,227 | +0 | 0.01% | 531,300 |
| 2024-11-12 | 2024-11-08 | 1.245 | 434,227 | +0 | 0.01% | 540,540 |
| 2024-11-11 | 2024-11-07 | 1.266 | 434,227 | +0 | 0.01% | 549,780 |
| 2024-11-08 | 2024-11-06 | 1.245 | 434,227 | +0 | 0.01% | 540,540 |
| 2024-11-07 | 2024-11-05 | 1.277 | 434,227 | +0 | 0.01% | 554,400 |
| 2024-11-06 | 2024-11-04 | 1.255 | 434,227 | +0 | 0.01% | 545,160 |
| 2024-11-05 | 2024-11-01 | 1.255 | 434,227 | +0 | 0.01% | 545,160 |
| 2024-11-04 | 2024-10-31 | 1.234 | 434,227 | +0 | 0.01% | 535,920 |
| 2024-11-01 | 2024-10-30 | 1.245 | 434,227 | +0 | 0.01% | 540,540 |
| 2024-10-31 | 2024-10-29 | 1.255 | 434,227 | +0 | 0.01% | 545,160 |
| 2024-10-30 | 2024-10-28 | 1.266 | 434,227 | +0 | 0.01% | 549,780 |
| 2024-10-29 | 2024-10-25 | 1.266 | 434,227 | +0 | 0.01% | 549,780 |
| 2024-10-28 | 2024-10-24 | 1.245 | 434,227 | +0 | 0.01% | 540,540 |
| 2024-10-25 | 2024-10-23 | 1.266 | 434,227 | +0 | 0.01% | 549,780 |
| 2024-10-24 | 2024-10-22 | 1.277 | 434,227 | +0 | 0.01% | 554,400 |
| 2024-10-23 | 2024-10-21 | 1.266 | 434,227 | +0 | 0.01% | 549,780 |
| 2024-10-22 | 2024-10-18 | 1.277 | 434,227 | +0 | 0.01% | 554,400 |
| 2024-10-21 | 2024-10-17 | 1.234 | 434,227 | +0 | 0.01% | 535,920 |
| 2024-10-18 | 2024-10-16 | 1.234 | 434,227 | +0 | 0.01% | 535,920 |
| 2024-10-17 | 2024-10-15 | 1.234 | 434,227 | +0 | 0.01% | 535,920 |
| 2024-10-16 | 2024-10-14 | 1.255 | 434,227 | +0 | 0.01% | 545,160 |
| 2024-10-15 | 2024-10-10 | 1.245 | 434,227 | +0 | 0.01% | 540,540 |
| 2024-10-14 | 2024-10-09 | 1.234 | 434,227 | +0 | 0.01% | 535,920 |
| 2024-10-10 | 2024-10-08 | 1.245 | 434,227 | +0 | 0.01% | 540,540 |
| 2024-10-09 | 2024-10-07 | 1.298 | 434,227 | +0 | 0.01% | 563,639 |
| 2024-10-08 | 2024-10-04 | 1.298 | 434,227 | +0 | 0.01% | 563,639 |
| 2024-10-07 | 2024-10-03 | 1.277 | 434,227 | +0 | 0.01% | 554,400 |
| 2024-10-04 | 2024-10-02 | 1.298 | 434,227 | +0 | 0.01% | 563,639 |
| 2024-10-03 | 2024-09-30 | 1.245 | 434,227 | +0 | 0.01% | 540,540 |
| 2024-10-02 | 2024-09-27 | 1.181 | 434,227 | +0 | 0.01% | 512,820 |
| 2024-09-30 | 2024-09-26 | 1.107 | 434,227 | +0 | 0.01% | 480,480 |
| 2024-09-27 | 2024-09-25 | 1.053 | 434,227 | -300,764 | 0.01% | 457,380 |
| 2024-09-26 | 2024-09-24 | 1.053 | 734,991 | -310,162 | 0.01% | 774,180 |
| 2024-09-05 | 2024-09-03 | 1.032 | 1,045,153 | -268,808 | 0.02% | 1,078,640 |
| 2024-06-13 | 2024-06-11 | 1.055 | 1,313,961 | +67,911 | 0.02% | 1,385,741 |
| 2023-06-23 | 2023-06-20 | 1.220 | 1,246,050 | +76,861 | 0.02% | 1,519,700 |
| 2022-06-22 | 2022-06-20 | 1.535 | 1,169,189 | +48,994 | 0.02% | 1,794,748 |
| 2021-09-15 | 2021-09-13 | 2.147 | 1,120,195 | +121,795 | 0.02% | 2,404,560 |
| 2021-09-07 | 2021-09-03 | 1.934 | 998,400 | +64,103 | 0.02% | 1,931,301 |
| 2021-08-24 | 2021-08-20 | 1.810 | 934,297 | +64,103 | 0.02% | 1,690,700 |
| 2021-08-09 | 2021-08-05 | 1.959 | 870,194 | +250,000 | 0.02% | 1,705,019 |
| 2021-08-06 | 2021-08-04 | 1.934 | 620,194 | -96,154 | 0.01% | 1,199,701 |
| 2021-08-04 | 2021-08-02 | 1.822 | 716,348 | +250,001 | 0.01% | 1,305,240 |
| 2021-06-10 | 2021-06-08 | 1.464 | 466,347 | +13,260 | 0.01% | 682,898 |
| 2020-05-19 | 2020-05-15 | 0.939 | 453,087 | +19,030 | 0.01% | 425,261 |
| 2019-12-18 | 2019-12-16 | 1.019 | 434,057 | -111,870 | 0.01% | 442,320 |
| 2019-06-20 | 2019-06-18 | 1.197 | 545,927 | +13,740 | 0.01% | 653,282 |
| 2019-06-05 | 2019-06-03 | 1.252 | 532,187 | +14,540 | 0.01% | 666,120 |
| 2019-06-03 | 2019-05-30 | 1.224 | 517,647 | +72,704 | 0.01% | 633,680 |
| 2016-09-08 | 2016-09-06 | 1.417 | 444,943 | +117,779 | 0.01% | 630,359 |
| 2016-06-07 | 2016-06-03 | 1.403 | 327,164 | +3,111 | 0.01% | 458,863 |
| 2015-09-14 | 2015-09-10 | 1.666 | 324,053 | -809,413 | 0.01% | 540,000 |
| 2015-06-15 | 2015-06-11 | 2.583 | 1,133,466 | +6,015 | 0.02% | 2,927,435 |
| 2015-04-16 | 2015-04-14 | 2.918 | 1,127,451 | +805,117 | 0.02% | 3,289,659 |
| 2015-03-02 | 2015-02-26 | 2.471 | 322,334 | +35,815 | 0.01% | 796,501 |
| 2015-02-25 | 2015-02-23 | 2.304 | 286,519 | +71,630 | 0.01% | 660,001 |
| 2014-10-31 | 2014-10-29 | 1.619 | 214,889 | -114,608 | 0.00% | 348,000 |
| 2014-09-05 | 2014-09-03 | 1.731 | 329,497 | +114,608 | 0.01% | 570,401 |
| 2013-11-07 | 2013-11-05 | 1.759 | 214,889 | -358,148 | 0.00% | 378,000 |
| 2013-10-23 | 2013-10-21 | 2.024 | 573,037 | -1,217,705 | 0.01% | 1,159,999 |
| 2013-09-12 | 2013-09-10 | 1.927 | 1,790,742 | +358,148 | 0.04% | 3,450,000 |
| 2013-06-28 | 2013-06-26 | 1.954 | 1,432,594 | -166,499 | 0.03% | 2,800,001 |
| 2013-06-17 | 2013-06-13 | 2.085 | 1,599,093 | +24,898 | 0.03% | 3,333,599 |
| 2012-12-12 | 2012-12-10 | 2.510 | 1,574,195 | +141,029 | 0.03% | 3,951,428 |
| 2012-06-18 | 2012-06-14 | 1.725 | 1,433,166 | +19,033 | 0.03% | 2,471,759 |
| 2012-03-30 | 2012-03-28 | 2.788 | 1,414,133 | +927,087 | 0.03% | 3,942,942 |
| 2012-02-08 | 2012-02-06 | 3.363 | 487,046 | -887,397 | 0.01% | 1,638,001 |
| 2012-01-03 | 2011-12-29 | 3.104 | 1,374,443 | +887,397 | 0.03% | 4,266,865 |
| 2011-12-12 | 2011-12-08 | 3.291 | 487,046 | -695,779 | 0.01% | 1,603,001 |
| 2011-12-09 | 2011-12-07 | 3.306 | 1,182,825 | -626,202 | 0.02% | 3,910,000 |
| 2011-12-08 | 2011-12-06 | 3.263 | 1,809,027 | -695,779 | 0.04% | 5,902,001 |
| 2011-12-07 | 2011-12-05 | 3.306 | 2,504,806 | -695,779 | 0.05% | 8,280,000 |
| 2011-12-06 | 2011-12-02 | 3.363 | 3,200,585 | -570,540 | 0.07% | 10,763,998 |
| 2011-10-26 | 2011-10-24 | 3.320 | 3,771,125 | -139,156 | 0.08% | 12,520,201 |
| 2011-10-13 | 2011-10-11 | 2.975 | 3,910,281 | +139,156 | 0.08% | 11,633,401 |
| 2011-08-18 | 2011-08-16 | 3.363 | 3,771,125 | -90,451 | 0.08% | 12,682,801 |
| 2011-06-13 | 2011-06-09 | 4.658 | 3,861,576 | +220,910 | 0.08% | 17,986,455 |
| 2011-06-03 | 2011-06-01 | 5.307 | 3,640,666 | -513,161 | 0.07% | 19,320,000 |
| 2011-05-16 | 2011-05-12 | 5.134 | 4,153,827 | -346,730 | 0.09% | 21,324,402 |
| 2011-04-27 | 2011-04-21 | 4.831 | 4,500,557 | +138,692 | 0.09% | 21,741,502 |
| 2011-04-12 | 2011-04-08 | 4.845 | 4,361,865 | +208,038 | 0.09% | 21,134,402 |
| 2011-04-11 | 2011-04-07 | 4.889 | 4,153,827 | +90,150 | 0.09% | 20,306,102 |
| 2011-04-08 | 2011-04-06 | 4.701 | 4,063,677 | +305,123 | 0.08% | 19,103,601 |
| 2011-04-04 | 2011-03-31 | 4.831 | 3,758,554 | +208,038 | 0.08% | 18,156,999 |
| 2011-03-22 | 2011-03-18 | 5.336 | 3,550,516 | +208,038 | 0.07% | 18,943,999 |
| 2011-02-01 | 2011-01-28 | 6.273 | 3,342,478 | +3,342,478 | 0.07% | 20,966,999 |
| 2007-06-26 | 2007-06-22 | 7.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy