History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 386,000 | +0 | 0.01% | 606,020 |
| 2025-10-13 | 2025-10-09 | 1.430 | 386,000 | +0 | 0.01% | 551,980 |
| 2025-10-10 | 2025-10-08 | 1.380 | 386,000 | +0 | 0.01% | 532,680 |
| 2025-10-09 | 2025-10-06 | 1.380 | 386,000 | +0 | 0.01% | 532,680 |
| 2025-10-08 | 2025-10-03 | 1.390 | 386,000 | +0 | 0.01% | 536,540 |
| 2025-10-06 | 2025-10-02 | 1.370 | 386,000 | +0 | 0.01% | 528,820 |
| 2025-10-03 | 2025-09-30 | 1.400 | 386,000 | +0 | 0.01% | 540,400 |
| 2025-10-02 | 2025-09-29 | 1.370 | 386,000 | +0 | 0.01% | 528,820 |
| 2025-09-30 | 2025-09-26 | 1.350 | 386,000 | +0 | 0.01% | 521,100 |
| 2025-09-29 | 2025-09-25 | 1.370 | 386,000 | +2,000 | 0.01% | 528,820 |
| 2025-09-25 | 2025-09-23 | 1.380 | 384,000 | +2,000 | 0.01% | 529,920 |
| 2025-09-18 | 2025-09-16 | 1.420 | 382,000 | +2,000 | 0.01% | 542,440 |
| 2025-09-11 | 2025-09-09 | 1.480 | 380,000 | -38,000 | 0.01% | 562,400 |
| 2025-09-04 | 2025-09-02 | 1.360 | 418,000 | +44,000 | 0.01% | 568,480 |
| 2025-08-29 | 2025-08-27 | 1.390 | 374,000 | -50,000 | 0.01% | 519,860 |
| 2025-08-18 | 2025-08-14 | 1.460 | 424,000 | +150,000 | 0.01% | 619,040 |
| 2025-08-05 | 2025-08-01 | 1.430 | 274,000 | -160,000 | 0.00% | 391,820 |
| 2025-08-01 | 2025-07-30 | 1.480 | 434,000 | +30,000 | 0.01% | 642,320 |
| 2025-07-23 | 2025-07-21 | 1.470 | 404,000 | -50,000 | 0.01% | 593,880 |
| 2025-07-18 | 2025-07-16 | 1.430 | 454,000 | -50,000 | 0.01% | 649,220 |
| 2025-07-17 | 2025-07-15 | 1.430 | 504,000 | -50,000 | 0.01% | 720,720 |
| 2025-07-08 | 2025-07-04 | 1.335 | 554,000 | +10,483 | 0.01% | 739,738 |
| 2025-06-30 | 2025-06-26 | 1.335 | 543,517 | +49,054 | 0.01% | 725,741 |
| 2025-06-25 | 2025-06-23 | 1.345 | 494,463 | -49,054 | 0.01% | 665,280 |
| 2025-06-20 | 2025-06-18 | 1.335 | 543,517 | -794,672 | 0.01% | 725,741 |
| 2025-06-13 | 2025-06-11 | 1.426 | 1,338,189 | +56,184 | 0.02% | 1,907,862 |
| 2025-06-09 | 2025-06-05 | 1.362 | 1,282,005 | -73,311 | 0.02% | 1,745,920 |
| 2025-06-06 | 2025-06-04 | 1.362 | 1,355,316 | -272,567 | 0.02% | 1,845,760 |
| 2025-06-03 | 2025-05-30 | 1.362 | 1,627,883 | -46,994 | 0.02% | 2,216,960 |
| 2025-06-02 | 2025-05-29 | 1.383 | 1,674,877 | +5,639 | 0.03% | 2,316,600 |
| 2025-05-29 | 2025-05-27 | 1.426 | 1,669,238 | -30,076 | 0.03% | 2,379,840 |
| 2025-05-26 | 2025-05-22 | 1.277 | 1,699,314 | -281,966 | 0.03% | 2,169,600 |
| 2025-05-23 | 2025-05-21 | 1.277 | 1,981,280 | -11,279 | 0.03% | 2,529,600 |
| 2025-05-21 | 2025-05-19 | 1.309 | 1,992,559 | +1,043,274 | 0.03% | 2,607,601 |
| 2025-05-02 | 2025-04-29 | 1.245 | 949,285 | -114,666 | 0.01% | 1,181,700 |
| 2025-04-29 | 2025-04-25 | 1.277 | 1,063,951 | -930,487 | 0.02% | 1,358,400 |
| 2025-04-28 | 2025-04-24 | 1.245 | 1,994,438 | -171,060 | 0.03% | 2,482,740 |
| 2025-04-25 | 2025-04-23 | 1.266 | 2,165,498 | +120,306 | 0.03% | 2,741,760 |
| 2025-04-23 | 2025-04-17 | 1.213 | 2,045,192 | +109,027 | 0.03% | 2,480,640 |
| 2025-04-22 | 2025-04-16 | 1.224 | 1,936,165 | +18,797 | 0.03% | 2,369,000 |
| 2025-04-17 | 2025-04-15 | 1.255 | 1,917,368 | +5,640 | 0.03% | 2,407,200 |
| 2025-04-16 | 2025-04-14 | 1.266 | 1,911,728 | +37,595 | 0.03% | 2,420,460 |
| 2025-04-14 | 2025-04-10 | 1.245 | 1,874,133 | -131,584 | 0.03% | 2,332,980 |
| 2025-04-10 | 2025-04-08 | 1.245 | 2,005,717 | +18,798 | 0.03% | 2,496,780 |
| 2025-04-09 | 2025-04-07 | 1.224 | 1,986,919 | +65,792 | 0.03% | 2,431,100 |
| 2025-04-08 | 2025-04-03 | 1.341 | 1,921,127 | +18,797 | 0.03% | 2,575,440 |
| 2025-04-07 | 2025-04-02 | 1.330 | 1,902,330 | +93,989 | 0.03% | 2,530,001 |
| 2025-04-03 | 2025-04-01 | 1.330 | 1,808,341 | -71,431 | 0.03% | 2,405,000 |
| 2025-04-02 | 2025-03-31 | 1.341 | 1,879,772 | -26,317 | 0.03% | 2,520,000 |
| 2025-04-01 | 2025-03-28 | 1.255 | 1,906,089 | +28,197 | 0.03% | 2,393,040 |
| 2025-03-31 | 2025-03-27 | 1.245 | 1,877,892 | +930,487 | 0.03% | 2,337,659 |
| 2025-03-28 | 2025-03-26 | 1.245 | 947,405 | -56,393 | 0.01% | 1,179,360 |
| 2025-03-27 | 2025-03-25 | 1.202 | 1,003,798 | +56,393 | 0.02% | 1,206,840 |
| 2025-03-26 | 2025-03-24 | 1.202 | 947,405 | -93,989 | 0.01% | 1,139,040 |
| 2025-03-25 | 2025-03-21 | 1.160 | 1,041,394 | +1,880 | 0.02% | 1,207,720 |
| 2025-03-24 | 2025-03-20 | 1.213 | 1,039,514 | +92,109 | 0.02% | 1,260,840 |
| 2025-03-21 | 2025-03-19 | 1.181 | 947,405 | +187,977 | 0.01% | 1,118,880 |
| 2025-03-18 | 2025-03-14 | 1.149 | 759,428 | +7,519 | 0.01% | 872,640 |
| 2025-03-14 | 2025-03-12 | 1.117 | 751,909 | -93,989 | 0.01% | 840,000 |
| 2025-03-10 | 2025-03-06 | 1.128 | 845,898 | +187,978 | 0.01% | 954,001 |
| 2025-02-25 | 2025-02-21 | 1.117 | 657,920 | +3,759 | 0.01% | 735,000 |
| 2025-02-05 | 2025-02-03 | 1.181 | 654,161 | +169,180 | 0.01% | 772,560 |
| 2025-01-23 | 2025-01-21 | 1.181 | 484,981 | -169,180 | 0.01% | 572,760 |
| 2025-01-21 | 2025-01-17 | 1.192 | 654,161 | +169,180 | 0.01% | 779,520 |
| 2024-10-31 | 2024-10-29 | 1.255 | 484,981 | +142,862 | 0.01% | 608,880 |
| 2024-10-10 | 2024-10-08 | 1.245 | 342,119 | -5,883,687 | 0.01% | 425,881 |
| 2024-10-04 | 2024-10-02 | 1.298 | 6,225,806 | +18,798 | 0.09% | 8,081,280 |
| 2024-10-03 | 2024-09-30 | 1.245 | 6,207,008 | +5,866,769 | 0.09% | 7,726,680 |
| 2024-06-13 | 2024-06-11 | 1.055 | 340,239 | +17,585 | 0.01% | 358,826 |
| 2024-05-20 | 2024-05-16 | 1.122 | 322,654 | -1,782 | 0.01% | 362,000 |
| 2024-05-16 | 2024-05-13 | 1.144 | 324,436 | -1,783 | 0.01% | 371,280 |
| 2024-05-13 | 2024-05-09 | 1.100 | 326,219 | +3,565 | 0.01% | 358,680 |
| 2024-04-26 | 2024-04-24 | 0.909 | 322,654 | -71,305 | 0.01% | 293,220 |
| 2024-04-23 | 2024-04-19 | 0.920 | 393,959 | +71,305 | 0.01% | 362,440 |
| 2024-03-04 | 2024-02-29 | 0.909 | 322,654 | -76,652 | 0.01% | 293,220 |
| 2024-02-29 | 2024-02-27 | 0.920 | 399,306 | +53,478 | 0.01% | 367,360 |
| 2024-02-28 | 2024-02-26 | 0.920 | 345,828 | +23,174 | 0.01% | 318,160 |
| 2024-02-01 | 2024-01-30 | 0.965 | 322,654 | -142,609 | 0.01% | 311,320 |
| 2024-01-31 | 2024-01-29 | 0.999 | 465,263 | -213,914 | 0.01% | 464,580 |
| 2024-01-05 | 2024-01-03 | 1.021 | 679,177 | -17,827 | 0.01% | 693,420 |
| 2024-01-04 | 2024-01-02 | 1.010 | 697,004 | -71,304 | 0.01% | 703,800 |
| 2023-12-14 | 2023-12-12 | 0.954 | 768,308 | -841,396 | 0.01% | 732,700 |
| 2023-12-07 | 2023-12-05 | 0.976 | 1,609,704 | +445,655 | 0.03% | 1,571,220 |
| 2023-10-05 | 2023-10-03 | 1.010 | 1,164,049 | -89,131 | 0.02% | 1,175,400 |
| 2023-10-03 | 2023-09-28 | 1.010 | 1,253,180 | -133,697 | 0.02% | 1,265,400 |
| 2023-09-22 | 2023-09-20 | 1.066 | 1,386,877 | +44,566 | 0.02% | 1,478,200 |
| 2023-09-19 | 2023-09-15 | 1.055 | 1,342,311 | +89,131 | 0.02% | 1,415,640 |
| 2023-09-18 | 2023-09-14 | 1.066 | 1,253,180 | +89,131 | 0.02% | 1,335,700 |
| 2023-08-01 | 2023-07-28 | 1.156 | 1,164,049 | +48,130 | 0.02% | 1,345,180 |
| 2023-06-26 | 2023-06-21 | 1.208 | 1,115,919 | +80,218 | 0.02% | 1,347,648 |
| 2023-06-23 | 2023-06-20 | 1.220 | 1,035,701 | +63,885 | 0.02% | 1,263,156 |
| 2023-06-19 | 2023-06-15 | 1.267 | 971,816 | +73,597 | 0.02% | 1,231,721 |
| 2023-06-16 | 2023-06-14 | 1.279 | 898,219 | +63,562 | 0.02% | 1,149,181 |
| 2023-05-17 | 2023-05-15 | 1.267 | 834,657 | +83,633 | 0.01% | 1,057,879 |
| 2023-05-15 | 2023-05-11 | 1.339 | 751,024 | +83,633 | 0.01% | 1,005,759 |
| 2023-05-12 | 2023-05-10 | 1.387 | 667,391 | +83,633 | 0.01% | 925,679 |
| 2023-05-05 | 2023-05-03 | 1.184 | 583,758 | +83,633 | 0.01% | 691,020 |
| 2023-04-21 | 2023-04-19 | 1.184 | 500,125 | +83,633 | 0.01% | 592,020 |
| 2023-04-12 | 2023-04-06 | 1.160 | 416,492 | +25,090 | 0.01% | 483,060 |
| 2023-04-11 | 2023-04-04 | 1.160 | 391,402 | -344,568 | 0.01% | 453,959 |
| 2023-03-31 | 2023-03-29 | 1.172 | 735,970 | +18,399 | 0.01% | 862,399 |
| 2023-03-06 | 2023-03-02 | 1.196 | 717,571 | +28,435 | 0.01% | 858,000 |
| 2023-02-24 | 2023-02-22 | 1.172 | 689,136 | +41,817 | 0.01% | 807,520 |
| 2023-02-03 | 2023-02-01 | 1.315 | 647,319 | -16,727 | 0.01% | 851,399 |
| 2023-01-31 | 2023-01-27 | 1.303 | 664,046 | +8,363 | 0.01% | 865,460 |
| 2023-01-30 | 2023-01-26 | 1.244 | 655,683 | +8,364 | 0.01% | 815,360 |
| 2022-12-30 | 2022-12-28 | 1.136 | 647,319 | -10,036 | 0.01% | 735,299 |
| 2022-12-13 | 2022-12-09 | 1.160 | 657,355 | -50,180 | 0.01% | 762,419 |
| 2022-12-12 | 2022-12-08 | 1.136 | 707,535 | -167,266 | 0.01% | 803,700 |
| 2022-12-07 | 2022-12-05 | 1.136 | 874,801 | +167,266 | 0.01% | 993,700 |
| 2022-11-22 | 2022-11-18 | 1.064 | 707,535 | +10,036 | 0.01% | 752,940 |
| 2022-11-17 | 2022-11-15 | 1.124 | 697,499 | +50,180 | 0.01% | 783,960 |
| 2022-11-04 | 2022-11-02 | 1.016 | 647,319 | -50,180 | 0.01% | 657,899 |
| 2022-11-02 | 2022-10-31 | 0.933 | 697,499 | +50,180 | 0.01% | 650,520 |
| 2022-10-24 | 2022-10-20 | 1.028 | 647,319 | -167,267 | 0.01% | 665,639 |
| 2022-10-17 | 2022-10-13 | 1.004 | 814,586 | +167,267 | 0.01% | 818,160 |
| 2022-07-07 | 2022-07-05 | 1.339 | 647,319 | -167,267 | 0.01% | 866,879 |
| 2022-06-27 | 2022-06-23 | 1.339 | 814,586 | -401,438 | 0.01% | 1,090,881 |
| 2022-06-24 | 2022-06-22 | 1.411 | 1,216,024 | -31,781 | 0.02% | 1,715,720 |
| 2022-06-22 | 2022-06-20 | 1.535 | 1,247,805 | +52,289 | 0.02% | 1,915,426 |
| 2022-06-20 | 2022-06-16 | 1.510 | 1,195,516 | -14,423 | 0.02% | 1,805,321 |
| 2022-06-09 | 2022-06-07 | 1.585 | 1,209,939 | -80,128 | 0.02% | 1,917,701 |
| 2022-06-08 | 2022-06-06 | 1.635 | 1,290,067 | +240,385 | 0.02% | 2,109,100 |
| 2022-05-06 | 2022-05-04 | 1.722 | 1,049,682 | +160,257 | 0.02% | 1,807,800 |
| 2022-05-04 | 2022-04-29 | 1.647 | 889,425 | -3,205 | 0.02% | 1,465,200 |
| 2022-04-29 | 2022-04-27 | 1.548 | 892,630 | -56,090 | 0.02% | 1,381,360 |
| 2022-04-20 | 2022-04-14 | 1.735 | 948,720 | -16,026 | 0.02% | 1,645,760 |
| 2022-04-14 | 2022-04-12 | 1.635 | 964,746 | -16,025 | 0.02% | 1,577,240 |
| 2022-04-13 | 2022-04-11 | 1.672 | 980,771 | +32,051 | 0.02% | 1,640,159 |
| 2022-04-12 | 2022-04-08 | 1.710 | 948,720 | +8,013 | 0.02% | 1,622,080 |
| 2022-04-11 | 2022-04-07 | 1.597 | 940,707 | +48,077 | 0.02% | 1,502,720 |
| 2022-03-29 | 2022-03-25 | 1.610 | 892,630 | -4,808 | 0.02% | 1,437,060 |
| 2022-03-25 | 2022-03-23 | 1.560 | 897,438 | +35,257 | 0.02% | 1,400,000 |
| 2022-03-24 | 2022-03-22 | 1.622 | 862,181 | -185,898 | 0.02% | 1,398,799 |
| 2022-03-23 | 2022-03-21 | 1.460 | 1,048,079 | +145,833 | 0.02% | 1,530,360 |
| 2022-03-22 | 2022-03-18 | 1.423 | 902,246 | -40,064 | 0.02% | 1,283,640 |
| 2022-03-18 | 2022-03-16 | 1.298 | 942,310 | -208,334 | 0.02% | 1,223,040 |
| 2022-03-16 | 2022-03-14 | 1.298 | 1,150,644 | +121,795 | 0.02% | 1,493,440 |
| 2022-03-11 | 2022-03-09 | 1.473 | 1,028,849 | -160,256 | 0.02% | 1,515,121 |
| 2022-03-10 | 2022-03-08 | 1.473 | 1,189,105 | +54,487 | 0.02% | 1,751,120 |
| 2022-03-09 | 2022-03-07 | 1.572 | 1,134,618 | +201,924 | 0.02% | 1,784,160 |
| 2022-03-08 | 2022-03-04 | 1.510 | 932,694 | +11,218 | 0.02% | 1,408,439 |
| 2022-03-07 | 2022-03-03 | 1.485 | 921,476 | -80,129 | 0.02% | 1,368,499 |
| 2022-02-28 | 2022-02-24 | 1.435 | 1,001,605 | -22,436 | 0.02% | 1,437,500 |
| 2022-02-25 | 2022-02-23 | 1.448 | 1,024,041 | +40,064 | 0.02% | 1,482,480 |
| 2022-02-18 | 2022-02-16 | 1.435 | 983,977 | +22,436 | 0.02% | 1,412,201 |
| 2022-02-15 | 2022-02-11 | 1.423 | 961,541 | -280,449 | 0.02% | 1,368,000 |
| 2022-02-07 | 2022-01-31 | 1.298 | 1,241,990 | +43,269 | 0.02% | 1,612,000 |
| 2022-01-19 | 2022-01-17 | 1.460 | 1,198,721 | +64,103 | 0.02% | 1,750,320 |
| 2022-01-13 | 2022-01-11 | 1.535 | 1,134,618 | +240,385 | 0.02% | 1,741,680 |
| 2022-01-04 | 2021-12-31 | 1.460 | 894,233 | -8,013 | 0.02% | 1,305,720 |
| 2021-12-20 | 2021-12-16 | 1.385 | 902,246 | -267,628 | 0.02% | 1,249,860 |
| 2021-12-03 | 2021-12-01 | 1.423 | 1,169,874 | +8,012 | 0.02% | 1,664,399 |
| 2021-12-01 | 2021-11-29 | 1.448 | 1,161,862 | -43,269 | 0.02% | 1,682,001 |
| 2021-11-18 | 2021-11-16 | 1.460 | 1,205,131 | -120,193 | 0.02% | 1,759,680 |
| 2021-11-17 | 2021-11-15 | 1.448 | 1,325,324 | +80,129 | 0.02% | 1,918,641 |
| 2021-11-09 | 2021-11-05 | 1.398 | 1,245,195 | +27,244 | 0.02% | 1,740,480 |
| 2021-11-04 | 2021-11-02 | 1.448 | 1,217,951 | +40,064 | 0.02% | 1,763,199 |
| 2021-11-03 | 2021-11-01 | 1.498 | 1,177,887 | +40,064 | 0.02% | 1,764,000 |
| 2021-10-29 | 2021-10-27 | 1.510 | 1,137,823 | -4,808 | 0.02% | 1,718,200 |
| 2021-10-28 | 2021-10-26 | 1.572 | 1,142,631 | +3,205 | 0.02% | 1,796,760 |
| 2021-10-15 | 2021-10-11 | 1.672 | 1,139,426 | -67,308 | 0.02% | 1,905,481 |
| 2021-10-05 | 2021-09-30 | 1.672 | 1,206,734 | -16,025 | 0.02% | 2,018,041 |
| 2021-09-29 | 2021-09-27 | 1.697 | 1,222,759 | -36,859 | 0.02% | 2,075,360 |
| 2021-09-28 | 2021-09-24 | 1.672 | 1,259,618 | +3,205 | 0.02% | 2,106,480 |
| 2021-09-27 | 2021-09-23 | 1.822 | 1,256,413 | +72,115 | 0.02% | 2,289,280 |
| 2021-09-24 | 2021-09-21 | 1.760 | 1,184,298 | -20,833 | 0.02% | 2,083,981 |
| 2021-09-23 | 2021-09-20 | 1.722 | 1,205,131 | +40,064 | 0.02% | 2,075,520 |
| 2021-09-20 | 2021-09-16 | 1.872 | 1,165,067 | +35,257 | 0.02% | 2,181,000 |
| 2021-09-17 | 2021-09-15 | 2.009 | 1,129,810 | +144,231 | 0.02% | 2,270,099 |
| 2021-09-16 | 2021-09-14 | 2.022 | 985,579 | +163,462 | 0.02% | 1,992,600 |
| 2021-09-14 | 2021-09-10 | 2.059 | 822,117 | -64,103 | 0.01% | 1,692,899 |
| 2021-09-13 | 2021-09-09 | 2.022 | 886,220 | +107,372 | 0.02% | 1,791,720 |
| 2021-09-09 | 2021-09-07 | 1.897 | 778,848 | -8,013 | 0.01% | 1,477,440 |
| 2021-09-07 | 2021-09-03 | 1.934 | 786,861 | +41,667 | 0.01% | 1,522,100 |
| 2021-09-02 | 2021-08-31 | 1.984 | 745,194 | +8,013 | 0.01% | 1,478,700 |
| 2021-08-31 | 2021-08-27 | 1.835 | 737,181 | -149,039 | 0.01% | 1,352,400 |
| 2021-08-27 | 2021-08-25 | 1.835 | 886,220 | +80,128 | 0.02% | 1,625,820 |
| 2021-08-26 | 2021-08-24 | 1.934 | 806,092 | +80,129 | 0.01% | 1,559,301 |
| 2021-08-19 | 2021-08-17 | 1.934 | 725,963 | -120,193 | 0.01% | 1,404,300 |
| 2021-08-18 | 2021-08-16 | 2.034 | 846,156 | -80,128 | 0.02% | 1,721,280 |
| 2021-08-17 | 2021-08-13 | 2.084 | 926,284 | -128,206 | 0.02% | 1,930,520 |
| 2021-08-13 | 2021-08-11 | 1.884 | 1,054,490 | +80,129 | 0.02% | 1,987,161 |
| 2021-08-12 | 2021-08-10 | 1.947 | 974,361 | -80,129 | 0.02% | 1,896,960 |
| 2021-08-11 | 2021-08-09 | 1.835 | 1,054,490 | +142,629 | 0.02% | 1,934,521 |
| 2021-08-10 | 2021-08-06 | 1.934 | 911,861 | +41,667 | 0.02% | 1,763,900 |
| 2021-08-06 | 2021-08-04 | 1.934 | 870,194 | -78,526 | 0.02% | 1,683,299 |
| 2021-08-05 | 2021-08-03 | 1.884 | 948,720 | -41,667 | 0.02% | 1,787,840 |
| 2021-08-02 | 2021-07-29 | 1.672 | 990,387 | +120,193 | 0.02% | 1,656,240 |
| 2021-07-26 | 2021-07-22 | 1.635 | 870,194 | -94,552 | 0.02% | 1,422,660 |
| 2021-07-16 | 2021-07-14 | 1.785 | 964,746 | +41,667 | 0.02% | 1,721,720 |
| 2021-07-15 | 2021-07-13 | 1.872 | 923,079 | -36,859 | 0.02% | 1,728,000 |
| 2021-07-14 | 2021-07-12 | 1.772 | 959,938 | +25,641 | 0.02% | 1,701,160 |
| 2021-07-09 | 2021-07-07 | 1.685 | 934,297 | -163,462 | 0.02% | 1,574,100 |
| 2021-07-08 | 2021-07-06 | 1.597 | 1,097,759 | -266,026 | 0.02% | 1,753,600 |
| 2021-07-07 | 2021-07-05 | 1.423 | 1,363,785 | -125,000 | 0.02% | 1,940,280 |
| 2021-07-06 | 2021-07-02 | 1.348 | 1,488,785 | -80,129 | 0.03% | 2,006,639 |
| 2021-06-29 | 2021-06-25 | 1.448 | 1,568,914 | -240,385 | 0.03% | 2,271,280 |
| 2021-06-28 | 2021-06-24 | 1.410 | 1,809,299 | +160,257 | 0.03% | 2,551,540 |
| 2021-06-25 | 2021-06-23 | 1.360 | 1,649,042 | +80,128 | 0.03% | 2,243,220 |
| 2021-06-24 | 2021-06-22 | 1.360 | 1,568,914 | -240,385 | 0.03% | 2,134,220 |
| 2021-06-23 | 2021-06-21 | 1.323 | 1,809,299 | -17,628 | 0.03% | 2,393,480 |
| 2021-06-22 | 2021-06-18 | 1.348 | 1,826,927 | +24,038 | 0.03% | 2,462,400 |
| 2021-06-21 | 2021-06-17 | 1.398 | 1,802,889 | +240,385 | 0.03% | 2,520,000 |
| 2021-06-18 | 2021-06-16 | 1.385 | 1,562,504 | -272,436 | 0.03% | 2,164,501 |
| 2021-06-17 | 2021-06-15 | 1.460 | 1,834,940 | +32,051 | 0.03% | 2,679,300 |
| 2021-06-16 | 2021-06-11 | 1.448 | 1,802,889 | +32,052 | 0.03% | 2,610,000 |
| 2021-06-15 | 2021-06-10 | 1.435 | 1,770,837 | +16,025 | 0.03% | 2,541,499 |
| 2021-06-10 | 2021-06-08 | 1.464 | 1,754,812 | +67,025 | 0.03% | 2,569,668 |
| 2021-06-07 | 2021-06-03 | 1.400 | 1,687,787 | -38,925 | 0.03% | 2,363,120 |
| 2021-06-03 | 2021-06-01 | 1.387 | 1,726,712 | +194,625 | 0.03% | 2,395,440 |
| 2021-05-31 | 2021-05-27 | 1.336 | 1,532,087 | -7,785 | 0.03% | 2,046,720 |
| 2021-05-20 | 2021-05-17 | 1.374 | 1,539,872 | +70,065 | 0.03% | 2,116,460 |
| 2021-05-18 | 2021-05-14 | 1.362 | 1,469,807 | +171,270 | 0.03% | 2,001,280 |
| 2021-05-17 | 2021-05-13 | 1.452 | 1,298,537 | -38,925 | 0.02% | 1,884,840 |
| 2021-05-14 | 2021-05-12 | 1.529 | 1,337,462 | +46,710 | 0.02% | 2,044,420 |
| 2021-05-13 | 2021-05-11 | 1.400 | 1,290,752 | +77,850 | 0.02% | 1,807,220 |
| 2021-05-12 | 2021-05-10 | 1.439 | 1,212,902 | +9,342 | 0.02% | 1,744,960 |
| 2021-05-04 | 2021-04-30 | 1.297 | 1,203,560 | -7,785 | 0.02% | 1,561,460 |
| 2021-05-03 | 2021-04-29 | 1.362 | 1,211,345 | +155,700 | 0.02% | 1,649,360 |
| 2021-04-16 | 2021-04-14 | 1.400 | 1,055,645 | -311,400 | 0.02% | 1,478,039 |
| 2021-04-09 | 2021-04-07 | 1.297 | 1,367,045 | -116,775 | 0.02% | 1,773,560 |
| 2021-04-08 | 2021-04-01 | 1.349 | 1,483,820 | +272,475 | 0.03% | 2,001,300 |
| 2021-04-01 | 2021-03-30 | 1.310 | 1,211,345 | +311,400 | 0.02% | 1,587,120 |
| 2021-03-25 | 2021-03-23 | 1.400 | 899,945 | -661,725 | 0.02% | 1,260,039 |
| 2021-03-22 | 2021-03-18 | 1.541 | 1,561,670 | +7,785 | 0.03% | 2,407,200 |
| 2021-03-11 | 2021-03-09 | 1.426 | 1,553,885 | +62,280 | 0.03% | 2,215,560 |
| 2021-03-04 | 2021-03-02 | 1.529 | 1,491,605 | -3,114 | 0.03% | 2,280,040 |
| 2021-03-03 | 2021-03-01 | 1.644 | 1,494,719 | +3,114 | 0.03% | 2,457,600 |
| 2021-03-01 | 2021-02-25 | 1.580 | 1,491,605 | +7,785 | 0.03% | 2,356,680 |
| 2021-02-26 | 2021-02-24 | 1.606 | 1,483,820 | -54,495 | 0.03% | 2,382,500 |
| 2021-02-23 | 2021-02-19 | 1.644 | 1,538,315 | -132,345 | 0.03% | 2,529,280 |
| 2021-02-22 | 2021-02-18 | 1.477 | 1,670,660 | -171,270 | 0.03% | 2,467,900 |
| 2021-02-19 | 2021-02-17 | 1.464 | 1,841,930 | +77,850 | 0.03% | 2,697,240 |
| 2021-02-17 | 2021-02-11 | 1.452 | 1,764,080 | +1,557 | 0.03% | 2,560,580 |
| 2021-02-16 | 2021-02-09 | 1.464 | 1,762,523 | -149,472 | 0.03% | 2,580,960 |
| 2021-02-10 | 2021-02-08 | 1.310 | 1,911,995 | -24,912 | 0.03% | 2,505,120 |
| 2021-02-09 | 2021-02-05 | 1.233 | 1,936,907 | +77,850 | 0.04% | 2,388,480 |
| 2021-02-05 | 2021-02-03 | 1.272 | 1,859,057 | -87,192 | 0.03% | 2,364,120 |
| 2021-01-20 | 2021-01-18 | 1.207 | 1,946,249 | -155,700 | 0.04% | 2,350,000 |
| 2021-01-19 | 2021-01-15 | 1.079 | 2,101,949 | -56,052 | 0.04% | 2,268,000 |
| 2021-01-18 | 2021-01-14 | 1.066 | 2,158,001 | -21,798 | 0.04% | 2,300,760 |
| 2020-12-07 | 2020-12-03 | 1.002 | 2,179,799 | -18,684 | 0.04% | 2,184,000 |
| 2020-11-27 | 2020-11-25 | 1.040 | 2,198,483 | -155,700 | 0.04% | 2,287,440 |
| 2020-11-26 | 2020-11-24 | 1.002 | 2,354,183 | +155,700 | 0.04% | 2,358,720 |
| 2020-11-25 | 2020-11-23 | 0.989 | 2,198,483 | -54,495 | 0.04% | 2,174,480 |
| 2020-11-17 | 2020-11-13 | 0.976 | 2,252,978 | +54,495 | 0.04% | 2,199,440 |
| 2020-11-13 | 2020-11-11 | 0.938 | 2,198,483 | -77,850 | 0.04% | 2,061,520 |
| 2020-11-12 | 2020-11-10 | 0.912 | 2,276,333 | -77,850 | 0.04% | 2,076,040 |
| 2020-11-05 | 2020-11-03 | 0.899 | 2,354,183 | +155,700 | 0.04% | 2,116,800 |
| 2020-10-29 | 2020-10-27 | 0.912 | 2,198,483 | +104,319 | 0.04% | 2,005,040 |
| 2020-10-28 | 2020-10-23 | 0.899 | 2,094,164 | +51,381 | 0.04% | 1,883,000 |
| 2020-10-06 | 2020-09-30 | 0.873 | 2,042,783 | -778,499 | 0.04% | 1,784,320 |
| 2020-09-22 | 2020-09-18 | 0.925 | 2,821,282 | +155,700 | 0.05% | 2,609,280 |
| 2020-09-14 | 2020-09-10 | 0.938 | 2,665,582 | -778,500 | 0.05% | 2,499,520 |
| 2020-09-11 | 2020-09-09 | 0.951 | 3,444,082 | -233,550 | 0.06% | 3,273,760 |
| 2020-09-07 | 2020-09-03 | 0.963 | 3,677,632 | -2,101,949 | 0.07% | 3,543,000 |
| 2020-08-10 | 2020-08-06 | 0.951 | 5,779,581 | -70,065 | 0.11% | 5,493,760 |
| 2020-08-06 | 2020-08-04 | 0.951 | 5,849,646 | +70,065 | 0.11% | 5,560,360 |
| 2020-07-13 | 2020-07-09 | 0.938 | 5,779,581 | -1,876,184 | 0.11% | 5,419,520 |
| 2020-07-10 | 2020-07-08 | 0.938 | 7,655,765 | -179,054 | 0.14% | 7,178,820 |
| 2020-07-09 | 2020-07-07 | 0.899 | 7,834,819 | +1,954,033 | 0.14% | 7,044,800 |
| 2020-07-07 | 2020-07-03 | 0.912 | 5,880,786 | +116,775 | 0.11% | 5,363,340 |
| 2020-06-11 | 2020-06-09 | 0.912 | 5,764,011 | -15,570 | 0.11% | 5,256,840 |
| 2020-06-10 | 2020-06-08 | 0.899 | 5,779,581 | +15,570 | 0.11% | 5,196,800 |
| 2020-05-19 | 2020-05-15 | 0.939 | 5,764,011 | +242,089 | 0.11% | 5,410,021 |
| 2020-03-19 | 2020-03-17 | 0.925 | 5,521,922 | +2,983 | 0.11% | 5,108,760 |
| 2020-03-13 | 2020-03-11 | 1.073 | 5,518,939 | +1,190,301 | 0.11% | 5,920,000 |
| 2020-03-09 | 2020-03-05 | 1.099 | 4,328,638 | +17,899 | 0.08% | 4,759,280 |
| 2020-03-05 | 2020-03-03 | 1.059 | 4,310,739 | +74,580 | 0.08% | 4,566,200 |
| 2019-11-28 | 2019-11-26 | 1.073 | 4,236,159 | -1,491 | 0.08% | 4,544,000 |
| 2019-10-14 | 2019-10-10 | 1.126 | 4,237,650 | -56,681 | 0.08% | 4,772,880 |
| 2019-10-08 | 2019-10-03 | 1.059 | 4,294,331 | +56,681 | 0.08% | 4,548,820 |
| 2019-09-19 | 2019-09-17 | 1.126 | 4,237,650 | +74,580 | 0.08% | 4,772,880 |
| 2019-09-18 | 2019-09-16 | 1.153 | 4,163,070 | +70,106 | 0.08% | 4,800,520 |
| 2019-07-09 | 2019-07-05 | 1.220 | 4,092,964 | -164,077 | 0.08% | 4,994,079 |
| 2019-06-20 | 2019-06-18 | 1.197 | 4,257,041 | +107,143 | 0.08% | 5,094,173 |
| 2019-05-10 | 2019-05-08 | 1.293 | 4,149,898 | -1,454,063 | 0.08% | 5,365,521 |
| 2019-04-12 | 2019-04-10 | 1.430 | 5,603,961 | -21,811 | 0.11% | 8,016,320 |
| 2019-04-11 | 2019-04-09 | 1.430 | 5,625,772 | +21,811 | 0.11% | 8,047,520 |
| 2019-03-29 | 2019-03-27 | 1.375 | 5,603,961 | +363,516 | 0.11% | 7,708,000 |
| 2019-03-28 | 2019-03-26 | 1.362 | 5,240,445 | +366,424 | 0.10% | 7,135,920 |
| 2019-03-27 | 2019-03-25 | 1.362 | 4,874,021 | +363,516 | 0.10% | 6,636,960 |
| 2019-03-26 | 2019-03-22 | 1.417 | 4,510,505 | +654,328 | 0.09% | 6,390,120 |
| 2019-03-05 | 2019-03-01 | 1.485 | 3,856,177 | -2,908 | 0.08% | 5,728,320 |
| 2019-01-21 | 2019-01-17 | 1.210 | 3,859,085 | +1,454,064 | 0.08% | 4,671,040 |
| 2019-01-09 | 2019-01-07 | 1.210 | 2,405,021 | -14,541 | 0.05% | 2,911,040 |
| 2018-09-28 | 2018-09-26 | 1.375 | 2,419,562 | -14,540 | 0.05% | 3,328,000 |
| 2018-09-13 | 2018-09-11 | 1.265 | 2,434,102 | -13,087 | 0.05% | 3,080,159 |
| 2018-06-22 | 2018-06-20 | 1.320 | 2,447,189 | -7,270 | 0.05% | 3,231,360 |
| 2018-05-02 | 2018-04-27 | 1.265 | 2,454,459 | +50,892 | 0.05% | 3,105,920 |
| 2018-04-18 | 2018-04-16 | 1.293 | 2,403,567 | -145,407 | 0.05% | 3,107,640 |
| 2018-04-17 | 2018-04-13 | 1.375 | 2,548,974 | +239,921 | 0.05% | 3,506,001 |
| 2018-04-12 | 2018-04-10 | 1.362 | 2,309,053 | +145,406 | 0.05% | 3,144,240 |
| 2018-04-10 | 2018-04-06 | 1.348 | 2,163,647 | +2,908 | 0.04% | 2,916,480 |
| 2018-03-27 | 2018-03-23 | 1.362 | 2,160,739 | +210,840 | 0.04% | 2,942,281 |
| 2018-03-21 | 2018-03-19 | 1.430 | 1,949,899 | +58,162 | 0.04% | 2,789,280 |
| 2018-03-19 | 2018-03-15 | 1.472 | 1,891,737 | +72,703 | 0.04% | 2,784,140 |
| 2018-03-06 | 2018-03-02 | 1.499 | 1,819,034 | -194,844 | 0.04% | 2,727,181 |
| 2018-03-05 | 2018-03-01 | 1.527 | 2,013,878 | -93,060 | 0.04% | 3,074,700 |
| 2018-03-01 | 2018-02-27 | 1.554 | 2,106,938 | +36,351 | 0.04% | 3,274,740 |
| 2018-02-28 | 2018-02-26 | 1.568 | 2,070,587 | +14,541 | 0.04% | 3,246,721 |
| 2018-02-27 | 2018-02-23 | 1.527 | 2,056,046 | +27,627 | 0.04% | 3,139,080 |
| 2018-02-13 | 2018-02-09 | 1.485 | 2,028,419 | -95,968 | 0.04% | 3,013,200 |
| 2018-02-09 | 2018-02-07 | 1.623 | 2,124,387 | +43,622 | 0.04% | 3,447,960 |
| 2018-02-06 | 2018-02-02 | 1.664 | 2,080,765 | -36,352 | 0.04% | 3,463,020 |
| 2018-02-02 | 2018-01-31 | 1.678 | 2,117,117 | -87,243 | 0.04% | 3,552,641 |
| 2018-01-31 | 2018-01-29 | 1.829 | 2,204,360 | -508,923 | 0.04% | 4,032,559 |
| 2018-01-30 | 2018-01-26 | 1.884 | 2,713,283 | -1,526,766 | 0.05% | 5,112,841 |
| 2018-01-26 | 2018-01-24 | 1.953 | 4,240,049 | -138,137 | 0.08% | 8,281,439 |
| 2018-01-25 | 2018-01-23 | 1.912 | 4,378,186 | +109,055 | 0.09% | 8,370,581 |
| 2018-01-24 | 2018-01-22 | 1.994 | 4,269,131 | +363,516 | 0.08% | 8,514,400 |
| 2018-01-23 | 2018-01-19 | 1.981 | 3,905,615 | +651,421 | 0.08% | 7,735,680 |
| 2018-01-22 | 2018-01-18 | 2.036 | 3,254,194 | +748,842 | 0.06% | 6,624,479 |
| 2018-01-18 | 2018-01-16 | 1.884 | 2,505,352 | -71,249 | 0.05% | 4,721,021 |
| 2018-01-17 | 2018-01-15 | 1.816 | 2,576,601 | +347,521 | 0.05% | 4,678,081 |
| 2018-01-11 | 2018-01-09 | 1.802 | 2,229,080 | -37,805 | 0.04% | 4,016,461 |
| 2018-01-10 | 2018-01-08 | 1.788 | 2,266,885 | +71,249 | 0.04% | 4,053,400 |
| 2018-01-09 | 2018-01-05 | 1.843 | 2,195,636 | +65,433 | 0.04% | 4,046,800 |
| 2018-01-08 | 2018-01-04 | 1.816 | 2,130,203 | +415,862 | 0.04% | 3,867,600 |
| 2018-01-05 | 2018-01-03 | 1.788 | 1,714,341 | -26,173 | 0.03% | 3,065,400 |
| 2018-01-02 | 2017-12-28 | 1.816 | 1,740,514 | -29,081 | 0.03% | 3,160,080 |
| 2017-12-29 | 2017-12-27 | 1.678 | 1,769,595 | -760,476 | 0.03% | 2,969,479 |
| 2017-12-28 | 2017-12-22 | 1.651 | 2,530,071 | -23,265 | 0.05% | 4,176,001 |
| 2017-12-27 | 2017-12-21 | 1.651 | 2,553,336 | +30,536 | 0.05% | 4,214,400 |
| 2017-12-20 | 2017-12-18 | 1.554 | 2,522,800 | -69,795 | 0.05% | 3,921,099 |
| 2017-12-19 | 2017-12-15 | 1.582 | 2,592,595 | -257,370 | 0.05% | 4,100,899 |
| 2017-12-18 | 2017-12-14 | 1.692 | 2,849,965 | +69,795 | 0.06% | 4,821,601 |
| 2017-12-15 | 2017-12-13 | 1.623 | 2,780,170 | +753,205 | 0.05% | 4,512,321 |
| 2017-12-13 | 2017-12-11 | 1.513 | 2,026,965 | -72,703 | 0.04% | 3,066,800 |
| 2017-12-12 | 2017-12-08 | 1.554 | 2,099,668 | -290,813 | 0.04% | 3,263,440 |
| 2017-12-07 | 2017-12-05 | 1.623 | 2,390,481 | -148,314 | 0.05% | 3,879,841 |
| 2017-12-05 | 2017-12-01 | 1.609 | 2,538,795 | +13,087 | 0.05% | 4,085,640 |
| 2017-11-30 | 2017-11-28 | 1.651 | 2,525,708 | +276,272 | 0.05% | 4,168,799 |
| 2017-11-29 | 2017-11-27 | 1.623 | 2,249,436 | +72,703 | 0.04% | 3,650,919 |
| 2017-11-28 | 2017-11-24 | 1.637 | 2,176,733 | +290,812 | 0.04% | 3,562,860 |
| 2017-11-27 | 2017-11-23 | 1.623 | 1,885,921 | +14,541 | 0.04% | 3,060,921 |
| 2017-11-23 | 2017-11-21 | 1.568 | 1,871,380 | -312,624 | 0.04% | 2,934,360 |
| 2017-11-16 | 2017-11-14 | 1.747 | 2,184,004 | +312,624 | 0.04% | 3,815,081 |
| 2017-11-13 | 2017-11-09 | 1.706 | 1,871,380 | +21,811 | 0.04% | 3,191,760 |
| 2017-11-07 | 2017-11-03 | 1.788 | 1,849,569 | -2,908 | 0.04% | 3,307,200 |
| 2017-11-06 | 2017-11-02 | 1.857 | 1,852,477 | -261,731 | 0.04% | 3,439,800 |
| 2017-11-03 | 2017-11-01 | 1.857 | 2,114,208 | +36,351 | 0.04% | 3,925,799 |
| 2017-10-31 | 2017-10-27 | 1.871 | 2,077,857 | -4,362 | 0.04% | 3,886,880 |
| 2017-10-27 | 2017-10-25 | 2.022 | 2,082,219 | +65,433 | 0.04% | 4,210,080 |
| 2017-10-26 | 2017-10-24 | 2.270 | 2,016,786 | +66,887 | 0.04% | 4,577,099 |
| 2017-10-25 | 2017-10-23 | 2.421 | 1,949,899 | -65,433 | 0.04% | 4,720,319 |
| 2017-10-24 | 2017-10-20 | 2.462 | 2,015,332 | -580,172 | 0.04% | 4,961,880 |
| 2017-10-23 | 2017-10-19 | 2.091 | 2,595,504 | +53,801 | 0.05% | 5,426,401 |
| 2017-10-20 | 2017-10-18 | 2.159 | 2,541,703 | -500,198 | 0.05% | 5,488,720 |
| 2017-10-18 | 2017-10-16 | 1.953 | 3,041,901 | -145,406 | 0.06% | 5,941,280 |
| 2017-10-12 | 2017-10-10 | 2.022 | 3,187,307 | -23,265 | 0.06% | 6,444,479 |
| 2017-10-10 | 2017-10-06 | 2.118 | 3,210,572 | -725,578 | 0.06% | 6,800,639 |
| 2017-10-06 | 2017-10-03 | 1.967 | 3,936,150 | +17,449 | 0.08% | 7,742,020 |
| 2017-10-04 | 2017-09-29 | 1.953 | 3,918,701 | +4,362 | 0.08% | 7,653,799 |
| 2017-09-28 | 2017-09-26 | 1.747 | 3,914,339 | -72,703 | 0.08% | 6,837,680 |
| 2017-09-25 | 2017-09-21 | 1.802 | 3,987,042 | -510,377 | 0.08% | 7,184,039 |
| 2017-09-22 | 2017-09-20 | 1.843 | 4,497,419 | -65,433 | 0.09% | 8,289,240 |
| 2017-09-20 | 2017-09-18 | 1.609 | 4,562,852 | +2,909 | 0.09% | 7,342,921 |
| 2017-09-18 | 2017-09-14 | 1.554 | 4,559,943 | +72,703 | 0.09% | 7,087,359 |
| 2017-09-11 | 2017-09-07 | 1.554 | 4,487,240 | -72,703 | 0.09% | 6,974,360 |
| 2017-09-05 | 2017-09-01 | 1.513 | 4,559,943 | -145,407 | 0.09% | 6,899,199 |
| 2017-09-01 | 2017-08-30 | 1.458 | 4,705,350 | +14,541 | 0.09% | 6,860,320 |
| 2017-07-10 | 2017-07-06 | 1.472 | 4,690,809 | -2,908 | 0.09% | 6,903,640 |
| 2017-07-06 | 2017-07-04 | 1.458 | 4,693,717 | -7,271 | 0.09% | 6,843,360 |
| 2017-07-05 | 2017-07-03 | 1.485 | 4,700,988 | +79,974 | 0.09% | 6,983,281 |
| 2017-06-30 | 2017-06-28 | 1.375 | 4,621,014 | -58,163 | 0.09% | 6,356,000 |
| 2017-06-28 | 2017-06-26 | 1.403 | 4,679,177 | +72,703 | 0.09% | 6,564,720 |
| 2017-06-15 | 2017-06-13 | 1.348 | 4,606,474 | +72,704 | 0.09% | 6,209,281 |
| 2017-06-14 | 2017-06-12 | 1.362 | 4,533,770 | +148,314 | 0.09% | 6,173,640 |
| 2017-05-22 | 2017-05-18 | 1.375 | 4,385,456 | +116,325 | 0.09% | 6,032,000 |
| 2017-05-10 | 2017-05-08 | 1.334 | 4,269,131 | -74,157 | 0.08% | 5,695,840 |
| 2017-05-04 | 2017-04-28 | 1.430 | 4,343,288 | +375,148 | 0.09% | 6,212,960 |
| 2017-04-27 | 2017-04-25 | 1.389 | 3,968,140 | +130,866 | 0.08% | 5,512,581 |
| 2017-04-03 | 2017-03-30 | 1.513 | 3,837,274 | -130,866 | 0.08% | 5,805,800 |
| 2017-03-29 | 2017-03-27 | 1.568 | 3,968,140 | +65,433 | 0.08% | 6,222,121 |
| 2017-03-28 | 2017-03-24 | 1.623 | 3,902,707 | +65,433 | 0.08% | 6,334,240 |
| 2017-03-20 | 2017-03-16 | 1.651 | 3,837,274 | +30,535 | 0.08% | 6,333,600 |
| 2017-03-16 | 2017-03-14 | 1.637 | 3,806,739 | +43,622 | 0.07% | 6,230,841 |
| 2017-03-13 | 2017-03-09 | 1.609 | 3,763,117 | -26,173 | 0.07% | 6,055,921 |
| 2017-03-09 | 2017-03-07 | 1.678 | 3,789,290 | +116,325 | 0.07% | 6,358,640 |
| 2017-02-27 | 2017-02-23 | 1.788 | 3,672,965 | -61,070 | 0.07% | 6,567,601 |
| 2017-02-20 | 2017-02-16 | 1.706 | 3,734,035 | +61,070 | 0.07% | 6,368,639 |
| 2017-02-17 | 2017-02-15 | 1.802 | 3,672,965 | +1,803,039 | 0.07% | 6,618,121 |
| 2017-02-13 | 2017-02-09 | 1.719 | 1,869,926 | +727,032 | 0.04% | 3,215,000 |
| 2017-02-10 | 2017-02-08 | 1.692 | 1,142,894 | -95,968 | 0.02% | 1,933,560 |
| 2017-02-06 | 2017-02-02 | 1.788 | 1,238,862 | +26,173 | 0.02% | 2,215,200 |
| 2017-01-26 | 2017-01-24 | 1.788 | 1,212,689 | -17,449 | 0.02% | 2,168,400 |
| 2017-01-24 | 2017-01-20 | 1.692 | 1,230,138 | -55,254 | 0.02% | 2,081,160 |
| 2017-01-23 | 2017-01-19 | 1.609 | 1,285,392 | -62,525 | 0.03% | 2,068,560 |
| 2017-01-20 | 2017-01-18 | 1.609 | 1,347,917 | +135,228 | 0.03% | 2,169,180 |
| 2017-01-13 | 2017-01-11 | 1.664 | 1,212,689 | -56,709 | 0.02% | 2,018,280 |
| 2017-01-12 | 2017-01-10 | 1.582 | 1,269,398 | +1,017,845 | 0.02% | 2,007,901 |
| 2017-01-11 | 2017-01-09 | 1.513 | 251,553 | -155,585 | 0.00% | 380,600 |
| 2017-01-10 | 2017-01-06 | 1.472 | 407,138 | +10,179 | 0.01% | 599,200 |
| 2017-01-06 | 2017-01-04 | 1.444 | 396,959 | +145,406 | 0.01% | 573,299 |
| 2017-01-04 | 2016-12-30 | 1.444 | 251,553 | -109,055 | 0.00% | 363,300 |
| 2017-01-03 | 2016-12-29 | 1.458 | 360,608 | +109,055 | 0.01% | 525,760 |
| 2016-12-13 | 2016-12-09 | 1.499 | 251,553 | +36,352 | 0.00% | 377,140 |
| 2016-12-05 | 2016-12-01 | 1.499 | 215,201 | -72,704 | 0.00% | 322,639 |
| 2016-11-30 | 2016-11-28 | 1.485 | 287,905 | +72,704 | 0.01% | 427,681 |
| 2016-11-28 | 2016-11-24 | 1.472 | 215,201 | +145,406 | 0.00% | 316,719 |
| 2016-10-31 | 2016-10-27 | 1.472 | 69,795 | -1,454 | 0.00% | 102,720 |
| 2016-10-20 | 2016-10-18 | 1.499 | 71,249 | -36,352 | 0.00% | 106,820 |
| 2016-10-18 | 2016-10-14 | 1.458 | 107,601 | +36,352 | 0.00% | 156,880 |
| 2016-09-29 | 2016-09-27 | 1.389 | 71,249 | +43,622 | 0.00% | 98,980 |
| 2016-08-15 | 2016-08-11 | 1.375 | 27,627 | +1,454 | 0.00% | 38,000 |
| 2016-07-21 | 2016-07-19 | 1.279 | 26,173 | -314,078 | 0.00% | 33,480 |
| 2016-07-05 | 2016-06-30 | 1.307 | 340,251 | +110,509 | 0.01% | 444,600 |
| 2016-06-29 | 2016-06-27 | 1.293 | 229,742 | -189,028 | 0.00% | 297,040 |
| 2016-06-07 | 2016-06-03 | 1.403 | 418,770 | +3,982 | 0.01% | 587,345 |
| 2016-04-27 | 2016-04-25 | 1.541 | 414,788 | +47,528 | 0.01% | 639,360 |
| 2016-04-21 | 2016-04-19 | 1.569 | 367,260 | +31,685 | 0.01% | 576,300 |
| 2016-04-20 | 2016-04-18 | 1.514 | 335,575 | +64,811 | 0.01% | 507,940 |
| 2016-04-13 | 2016-04-11 | 1.500 | 270,764 | +244,840 | 0.01% | 406,080 |
| 2015-12-23 | 2015-12-21 | 1.653 | 25,924 | -21,604 | 0.00% | 42,840 |
| 2015-12-22 | 2015-12-18 | 1.639 | 47,528 | +20,164 | 0.00% | 77,880 |
| 2015-12-21 | 2015-12-17 | 1.653 | 27,364 | +1,440 | 0.00% | 45,219 |
| 2015-10-22 | 2015-10-19 | 1.833 | 25,924 | -15,843 | 0.00% | 47,520 |
| 2015-10-05 | 2015-09-30 | 1.597 | 41,767 | -2,880 | 0.00% | 66,700 |
| 2015-08-31 | 2015-08-27 | 1.708 | 44,647 | -33,126 | 0.00% | 76,259 |
| 2015-08-26 | 2015-08-24 | 1.500 | 77,773 | -662,508 | 0.00% | 116,640 |
| 2015-08-20 | 2015-08-18 | 1.861 | 740,281 | +36,006 | 0.01% | 1,377,520 |
| 2015-08-13 | 2015-08-11 | 2.027 | 704,275 | -54,729 | 0.01% | 1,427,879 |
| 2015-08-12 | 2015-08-10 | 2.027 | 759,004 | -21,604 | 0.02% | 1,538,840 |
| 2015-08-06 | 2015-08-04 | 1.833 | 780,608 | +28,805 | 0.02% | 1,430,880 |
| 2015-08-05 | 2015-08-03 | 1.764 | 751,803 | +25,924 | 0.01% | 1,325,880 |
| 2015-08-03 | 2015-07-30 | 1.819 | 725,879 | -295,248 | 0.01% | 1,320,480 |
| 2015-07-29 | 2015-07-27 | 1.764 | 1,021,127 | +36,006 | 0.02% | 1,800,860 |
| 2015-07-28 | 2015-07-24 | 1.972 | 985,121 | +36,006 | 0.02% | 1,942,559 |
| 2015-07-07 | 2015-07-03 | 2.208 | 949,115 | -60,490 | 0.02% | 2,095,619 |
| 2015-06-30 | 2015-06-26 | 2.555 | 1,009,605 | +432,070 | 0.02% | 2,579,679 |
| 2015-06-19 | 2015-06-17 | 2.638 | 577,535 | -216,035 | 0.01% | 1,523,801 |
| 2015-06-17 | 2015-06-15 | 2.680 | 793,570 | -144,023 | 0.02% | 2,126,860 |
| 2015-06-16 | 2015-06-12 | 2.736 | 937,593 | +414,787 | 0.02% | 2,565,532 |
| 2015-06-15 | 2015-06-11 | 2.583 | 522,806 | +237,720 | 0.01% | 1,350,266 |
| 2015-06-11 | 2015-06-09 | 2.625 | 285,086 | -50,141 | 0.01% | 748,240 |
| 2015-06-08 | 2015-06-04 | 2.792 | 335,227 | +257,867 | 0.01% | 936,000 |
| 2015-06-04 | 2015-06-02 | 2.848 | 77,360 | -4,298 | 0.00% | 220,320 |
| 2015-06-03 | 2015-06-01 | 2.932 | 81,658 | +50,141 | 0.00% | 239,400 |
| 2015-05-28 | 2015-05-26 | 2.988 | 31,517 | -2,865 | 0.00% | 94,160 |
| 2015-05-27 | 2015-05-22 | 2.736 | 34,382 | +7,163 | 0.00% | 94,079 |
| 2015-05-19 | 2015-05-15 | 2.764 | 27,219 | -21,489 | 0.00% | 75,239 |
| 2015-05-18 | 2015-05-14 | 2.736 | 48,708 | -7,163 | 0.00% | 133,279 |
| 2015-05-15 | 2015-05-13 | 2.792 | 55,871 | -4,298 | 0.00% | 156,000 |
| 2015-05-04 | 2015-04-29 | 3.099 | 60,169 | -1,433 | 0.00% | 186,480 |
| 2015-04-30 | 2015-04-28 | 3.043 | 61,602 | -5,730 | 0.00% | 187,481 |
| 2015-04-29 | 2015-04-27 | 3.239 | 67,332 | +14,326 | 0.00% | 218,080 |
| 2015-04-22 | 2015-04-20 | 2.639 | 53,006 | -8,596 | 0.00% | 139,860 |
| 2015-04-17 | 2015-04-15 | 2.764 | 61,602 | +4,298 | 0.00% | 170,281 |
| 2015-04-16 | 2015-04-14 | 2.918 | 57,304 | -80,225 | 0.00% | 167,201 |
| 2015-04-15 | 2015-04-13 | 2.932 | 137,529 | +4,298 | 0.00% | 403,200 |
| 2015-04-13 | 2015-04-09 | 2.834 | 133,231 | +4,298 | 0.00% | 377,579 |
| 2015-03-31 | 2015-03-27 | 2.094 | 128,933 | -27,220 | 0.00% | 269,999 |
| 2015-03-26 | 2015-03-24 | 2.304 | 156,153 | -63,034 | 0.00% | 359,701 |
| 2015-03-23 | 2015-03-19 | 2.276 | 219,187 | +63,034 | 0.00% | 498,780 |
| 2015-03-19 | 2015-03-17 | 2.429 | 156,153 | -58,736 | 0.00% | 379,321 |
| 2015-03-18 | 2015-03-16 | 2.331 | 214,889 | +58,736 | 0.00% | 501,000 |
| 2015-03-10 | 2015-03-06 | 2.569 | 156,153 | -219,187 | 0.00% | 401,121 |
| 2015-02-12 | 2015-02-10 | 2.373 | 375,340 | +219,187 | 0.01% | 890,801 |
| 2015-02-09 | 2015-02-05 | 2.178 | 156,153 | -22,921 | 0.00% | 340,081 |
| 2015-02-06 | 2015-02-04 | 2.122 | 179,074 | -14,326 | 0.00% | 380,000 |
| 2015-01-29 | 2015-01-27 | 1.913 | 193,400 | -20,056 | 0.00% | 369,900 |
| 2015-01-13 | 2015-01-09 | 1.913 | 213,456 | +21,488 | 0.00% | 408,259 |
| 2015-01-09 | 2015-01-07 | 1.941 | 191,968 | -12,893 | 0.00% | 372,521 |
| 2015-01-08 | 2015-01-06 | 1.941 | 204,861 | +42,978 | 0.00% | 397,540 |
| 2014-11-21 | 2014-11-19 | 1.927 | 161,883 | -32,950 | 0.00% | 311,880 |
| 2014-11-14 | 2014-11-12 | 1.843 | 194,833 | -14,326 | 0.00% | 359,040 |
| 2014-08-22 | 2014-08-20 | 1.745 | 209,159 | -85,955 | 0.00% | 365,001 |
| 2014-08-18 | 2014-08-14 | 1.745 | 295,114 | +12,893 | 0.01% | 514,999 |
| 2014-08-15 | 2014-08-13 | 1.815 | 282,221 | +27,219 | 0.01% | 512,200 |
| 2014-08-13 | 2014-08-11 | 1.689 | 255,002 | -12,893 | 0.01% | 430,761 |
| 2014-08-04 | 2014-07-31 | 1.522 | 267,895 | +85,956 | 0.01% | 407,660 |
| 2014-07-31 | 2014-07-29 | 1.592 | 181,939 | +12,893 | 0.00% | 289,559 |
| 2014-06-30 | 2014-06-26 | 1.466 | 169,046 | -14,326 | 0.00% | 247,800 |
| 2014-06-27 | 2014-06-25 | 1.452 | 183,372 | -28,652 | 0.00% | 266,240 |
| 2014-06-24 | 2014-06-20 | 1.396 | 212,024 | -14,326 | 0.00% | 296,000 |
| 2014-05-30 | 2014-05-28 | 1.298 | 226,350 | +32,950 | 0.00% | 293,880 |
| 2014-05-28 | 2014-05-26 | 1.326 | 193,400 | -4,298 | 0.00% | 256,500 |
| 2014-05-26 | 2014-05-22 | 1.326 | 197,698 | +14,326 | 0.00% | 262,200 |
| 2014-05-23 | 2014-05-21 | 1.298 | 183,372 | -1,433 | 0.00% | 238,080 |
| 2014-05-20 | 2014-05-16 | 1.284 | 184,805 | -7,163 | 0.00% | 237,361 |
| 2014-05-13 | 2014-05-09 | 1.326 | 191,968 | +14,326 | 0.00% | 254,601 |
| 2014-04-23 | 2014-04-17 | 1.410 | 177,642 | -73,062 | 0.00% | 250,481 |
| 2014-04-15 | 2014-04-11 | 1.466 | 250,704 | +28,652 | 0.00% | 367,500 |
| 2014-04-14 | 2014-04-10 | 1.522 | 222,052 | -293,682 | 0.00% | 337,900 |
| 2014-04-11 | 2014-04-09 | 1.480 | 515,734 | +78,793 | 0.01% | 763,200 |
| 2014-03-27 | 2014-03-25 | 1.452 | 436,941 | +287,951 | 0.01% | 634,400 |
| 2014-03-21 | 2014-03-19 | 1.466 | 148,990 | -1,432 | 0.00% | 218,400 |
| 2014-03-14 | 2014-03-12 | 1.550 | 150,422 | -2,866 | 0.00% | 233,099 |
| 2014-03-10 | 2014-03-06 | 1.592 | 153,288 | -5,730 | 0.00% | 243,961 |
| 2014-03-07 | 2014-03-05 | 1.592 | 159,018 | -250,704 | 0.00% | 253,080 |
| 2014-02-24 | 2014-02-20 | 1.675 | 409,722 | -35,815 | 0.01% | 686,400 |
| 2014-02-14 | 2014-02-12 | 1.689 | 445,537 | +35,815 | 0.01% | 752,621 |
| 2014-01-21 | 2014-01-17 | 1.745 | 409,722 | -20,056 | 0.01% | 715,000 |
| 2014-01-20 | 2014-01-16 | 1.773 | 429,778 | -8,596 | 0.01% | 762,000 |
| 2014-01-16 | 2014-01-14 | 1.703 | 438,374 | -17,191 | 0.01% | 746,641 |
| 2013-12-20 | 2013-12-18 | 1.801 | 455,565 | +1,433 | 0.01% | 820,440 |
| 2013-12-10 | 2013-12-06 | 1.885 | 454,132 | -113,175 | 0.01% | 855,900 |
| 2013-12-09 | 2013-12-05 | 1.927 | 567,307 | +4,298 | 0.01% | 1,092,960 |
| 2013-12-06 | 2013-12-04 | 1.927 | 563,009 | -14,326 | 0.01% | 1,084,679 |
| 2013-12-04 | 2013-12-02 | 1.899 | 577,335 | -130,366 | 0.01% | 1,096,160 |
| 2013-12-03 | 2013-11-29 | 1.857 | 707,701 | +22,921 | 0.01% | 1,314,039 |
| 2013-11-29 | 2013-11-27 | 1.843 | 684,780 | +35,815 | 0.01% | 1,261,920 |
| 2013-11-27 | 2013-11-25 | 1.885 | 648,965 | +97,416 | 0.01% | 1,223,100 |
| 2013-11-26 | 2013-11-22 | 1.871 | 551,549 | +50,141 | 0.01% | 1,031,801 |
| 2013-11-25 | 2013-11-21 | 1.815 | 501,408 | -63,034 | 0.01% | 910,000 |
| 2013-11-21 | 2013-11-19 | 1.759 | 564,442 | +15,759 | 0.01% | 992,880 |
| 2013-11-20 | 2013-11-18 | 1.787 | 548,683 | +38,680 | 0.01% | 980,479 |
| 2013-11-19 | 2013-11-15 | 1.717 | 510,003 | +28,652 | 0.01% | 875,759 |
| 2013-10-29 | 2013-10-25 | 1.954 | 481,351 | -88,821 | 0.01% | 940,799 |
| 2013-10-25 | 2013-10-23 | 1.941 | 570,172 | -35,815 | 0.01% | 1,106,439 |
| 2013-10-24 | 2013-10-22 | 2.010 | 605,987 | -35,815 | 0.01% | 1,218,240 |
| 2013-10-22 | 2013-10-18 | 2.038 | 641,802 | -2,865 | 0.01% | 1,308,160 |
| 2013-10-21 | 2013-10-17 | 2.024 | 644,667 | -98,849 | 0.01% | 1,305,000 |
| 2013-10-18 | 2013-10-16 | 1.913 | 743,516 | -14,326 | 0.01% | 1,422,060 |
| 2013-10-17 | 2013-10-15 | 1.913 | 757,842 | +7,163 | 0.02% | 1,449,460 |
| 2013-10-10 | 2013-10-08 | 1.899 | 750,679 | -35,815 | 0.01% | 1,425,280 |
| 2013-10-08 | 2013-10-04 | 1.843 | 786,494 | -64,467 | 0.02% | 1,449,360 |
| 2013-09-24 | 2013-09-19 | 1.927 | 850,961 | -32,949 | 0.02% | 1,639,441 |
| 2013-09-17 | 2013-09-13 | 1.941 | 883,910 | -18,624 | 0.02% | 1,715,259 |
| 2013-09-13 | 2013-09-11 | 1.913 | 902,534 | -107,445 | 0.02% | 1,726,200 |
| 2013-09-10 | 2013-09-06 | 1.857 | 1,009,979 | +55,872 | 0.02% | 1,875,301 |
| 2013-09-09 | 2013-09-05 | 1.787 | 954,107 | +68,764 | 0.02% | 1,704,959 |
| 2013-09-06 | 2013-09-04 | 1.787 | 885,343 | -67,332 | 0.02% | 1,582,080 |
| 2013-09-05 | 2013-09-03 | 1.759 | 952,675 | -11,461 | 0.02% | 1,675,800 |
| 2013-09-03 | 2013-08-30 | 1.689 | 964,136 | +17,192 | 0.02% | 1,628,661 |
| 2013-08-30 | 2013-08-28 | 1.661 | 946,944 | -71,630 | 0.02% | 1,573,179 |
| 2013-08-28 | 2013-08-26 | 1.731 | 1,018,574 | +71,630 | 0.02% | 1,763,280 |
| 2013-08-26 | 2013-08-22 | 1.689 | 946,944 | +128,933 | 0.02% | 1,599,619 |
| 2013-08-22 | 2013-08-20 | 1.675 | 818,011 | +27,219 | 0.02% | 1,370,400 |
| 2013-08-21 | 2013-08-19 | 1.731 | 790,792 | +21,489 | 0.02% | 1,368,960 |
| 2013-08-16 | 2013-08-13 | 1.759 | 769,303 | +107,445 | 0.02% | 1,353,240 |
| 2013-08-15 | 2013-08-12 | 1.773 | 661,858 | +35,815 | 0.01% | 1,173,480 |
| 2013-08-13 | 2013-08-09 | 1.703 | 626,043 | -101,715 | 0.01% | 1,066,279 |
| 2013-08-12 | 2013-08-08 | 1.661 | 727,758 | +71,630 | 0.01% | 1,209,041 |
| 2013-08-09 | 2013-08-07 | 1.675 | 656,128 | +54,439 | 0.01% | 1,099,200 |
| 2013-08-06 | 2013-08-02 | 1.661 | 601,689 | -150,423 | 0.01% | 999,599 |
| 2013-08-02 | 2013-07-31 | 1.689 | 752,112 | -1,422,565 | 0.01% | 1,270,501 |
| 2013-08-01 | 2013-07-30 | 1.829 | 2,174,677 | +32,949 | 0.04% | 3,977,160 |
| 2013-07-30 | 2013-07-26 | 1.941 | 2,141,728 | +594,527 | 0.04% | 4,156,101 |
| 2013-07-29 | 2013-07-25 | 1.941 | 1,547,201 | +8,595 | 0.03% | 3,002,400 |
| 2013-07-25 | 2013-07-23 | 1.899 | 1,538,606 | +143,260 | 0.03% | 2,921,281 |
| 2013-07-24 | 2013-07-22 | 1.857 | 1,395,346 | +501,408 | 0.03% | 2,590,840 |
| 2013-07-23 | 2013-07-19 | 1.871 | 893,938 | -11,461 | 0.02% | 1,672,319 |
| 2013-07-22 | 2013-07-18 | 1.829 | 905,399 | +11,461 | 0.02% | 1,655,840 |
| 2013-07-19 | 2013-07-17 | 1.829 | 893,938 | +85,955 | 0.02% | 1,634,879 |
| 2013-07-18 | 2013-07-16 | 1.829 | 807,983 | +143,260 | 0.02% | 1,477,680 |
| 2013-07-17 | 2013-07-15 | 1.829 | 664,723 | +143,259 | 0.01% | 1,215,679 |
| 2013-07-16 | 2013-07-12 | 1.899 | 521,464 | +51,573 | 0.01% | 990,080 |
| 2013-06-24 | 2013-06-20 | 1.982 | 469,891 | +28,652 | 0.01% | 931,521 |
| 2013-06-17 | 2013-06-13 | 2.085 | 441,239 | +6,870 | 0.01% | 919,843 |
| 2013-06-04 | 2013-05-31 | 2.524 | 434,369 | -21,154 | 0.01% | 1,096,481 |
| 2013-05-27 | 2013-05-23 | 2.609 | 455,523 | +246,800 | 0.01% | 1,188,640 |
| 2013-05-24 | 2013-05-22 | 2.609 | 208,723 | -70,514 | 0.00% | 544,641 |
| 2013-05-23 | 2013-05-21 | 2.595 | 279,237 | -67,694 | 0.01% | 724,680 |
| 2013-05-20 | 2013-05-15 | 2.553 | 346,931 | -49,360 | 0.01% | 885,601 |
| 2013-05-13 | 2013-05-09 | 2.609 | 396,291 | +50,771 | 0.01% | 1,034,081 |
| 2013-05-10 | 2013-05-08 | 2.553 | 345,520 | +87,437 | 0.01% | 881,999 |
| 2013-05-09 | 2013-05-07 | 2.496 | 258,083 | -11,282 | 0.01% | 644,161 |
| 2013-05-07 | 2013-05-03 | 2.354 | 269,365 | -104,361 | 0.01% | 634,120 |
| 2013-05-06 | 2013-05-02 | 2.354 | 373,726 | +28,206 | 0.01% | 879,800 |
| 2013-04-30 | 2013-04-26 | 2.397 | 345,520 | +14,102 | 0.01% | 828,099 |
| 2013-04-29 | 2013-04-25 | 2.397 | 331,418 | -105,771 | 0.01% | 794,301 |
| 2013-04-26 | 2013-04-24 | 2.411 | 437,189 | +93,079 | 0.01% | 1,054,000 |
| 2013-04-22 | 2013-04-18 | 2.368 | 344,110 | +1,410 | 0.01% | 814,960 |
| 2013-04-19 | 2013-04-17 | 2.354 | 342,700 | +39,488 | 0.01% | 806,760 |
| 2013-03-28 | 2013-03-26 | 2.794 | 303,212 | -7,051 | 0.01% | 847,101 |
| 2013-03-20 | 2013-03-18 | 2.879 | 310,263 | -7,052 | 0.01% | 893,199 |
| 2013-03-14 | 2013-03-12 | 2.850 | 317,315 | -42,308 | 0.01% | 904,501 |
| 2013-03-11 | 2013-03-07 | 2.936 | 359,623 | -7,052 | 0.01% | 1,055,699 |
| 2013-03-07 | 2013-03-05 | 2.850 | 366,675 | -21,154 | 0.01% | 1,045,201 |
| 2013-03-01 | 2013-02-27 | 2.609 | 387,829 | -64,873 | 0.01% | 1,012,000 |
| 2013-02-28 | 2013-02-26 | 2.652 | 452,702 | -2,821 | 0.01% | 1,200,539 |
| 2013-02-26 | 2013-02-22 | 2.737 | 455,523 | -2,820 | 0.01% | 1,246,780 |
| 2013-02-21 | 2013-02-19 | 2.822 | 458,343 | -9,872 | 0.01% | 1,293,499 |
| 2013-02-19 | 2013-02-15 | 2.850 | 468,215 | +11,282 | 0.01% | 1,334,639 |
| 2013-02-18 | 2013-02-14 | 2.794 | 456,933 | -7,052 | 0.01% | 1,276,560 |
| 2013-02-15 | 2013-02-08 | 2.822 | 463,985 | -1,410 | 0.01% | 1,309,421 |
| 2013-02-14 | 2013-02-07 | 2.737 | 465,395 | +9,872 | 0.01% | 1,273,800 |
| 2013-02-07 | 2013-02-05 | 2.737 | 455,523 | -4,231 | 0.01% | 1,246,780 |
| 2013-02-06 | 2013-02-04 | 2.765 | 459,754 | -500,652 | 0.01% | 1,271,401 |
| 2013-02-04 | 2013-01-31 | 2.737 | 960,406 | +1,410 | 0.02% | 2,628,661 |
| 2013-02-01 | 2013-01-30 | 2.751 | 958,996 | +568,346 | 0.02% | 2,638,401 |
| 2013-01-31 | 2013-01-29 | 2.751 | 390,650 | +21,155 | 0.01% | 1,074,761 |
| 2013-01-29 | 2013-01-25 | 2.780 | 369,495 | -975,919 | 0.01% | 1,027,039 |
| 2013-01-28 | 2013-01-24 | 2.964 | 1,345,414 | -251,031 | 0.03% | 3,987,719 |
| 2013-01-25 | 2013-01-23 | 2.992 | 1,596,445 | +1,226,950 | 0.03% | 4,777,039 |
| 2013-01-24 | 2013-01-22 | 2.964 | 369,495 | -211,543 | 0.01% | 1,095,159 |
| 2013-01-23 | 2013-01-21 | 2.936 | 581,038 | -7,052 | 0.01% | 1,705,679 |
| 2013-01-22 | 2013-01-18 | 2.893 | 588,090 | +117,054 | 0.01% | 1,701,360 |
| 2013-01-21 | 2013-01-17 | 2.780 | 471,036 | +7,051 | 0.01% | 1,309,280 |
| 2013-01-18 | 2013-01-16 | 2.822 | 463,985 | -159,362 | 0.01% | 1,309,421 |
| 2013-01-16 | 2013-01-14 | 2.936 | 623,347 | +253,852 | 0.01% | 1,829,880 |
| 2013-01-15 | 2013-01-11 | 2.964 | 369,495 | -466,806 | 0.01% | 1,095,159 |
| 2013-01-14 | 2013-01-10 | 2.950 | 836,301 | +111,413 | 0.02% | 2,466,881 |
| 2013-01-10 | 2013-01-08 | 2.907 | 724,888 | +359,624 | 0.01% | 2,107,401 |
| 2013-01-09 | 2013-01-07 | 3.006 | 365,264 | +42,308 | 0.01% | 1,098,159 |
| 2013-01-07 | 2013-01-03 | 2.893 | 322,956 | -259,493 | 0.01% | 934,320 |
| 2013-01-04 | 2013-01-02 | 2.780 | 582,449 | -22,564 | 0.01% | 1,618,961 |
| 2012-12-28 | 2012-12-24 | 2.694 | 605,013 | -31,027 | 0.01% | 1,630,199 |
| 2012-12-20 | 2012-12-18 | 2.751 | 636,040 | -56,411 | 0.01% | 1,749,881 |
| 2012-12-19 | 2012-12-17 | 2.751 | 692,451 | +358,213 | 0.01% | 1,905,080 |
| 2012-12-18 | 2012-12-14 | 2.780 | 334,238 | -86,028 | 0.01% | 929,040 |
| 2012-12-17 | 2012-12-13 | 2.609 | 420,266 | -8,461 | 0.01% | 1,096,641 |
| 2012-12-11 | 2012-12-07 | 2.496 | 428,727 | -35,258 | 0.01% | 1,070,079 |
| 2012-12-10 | 2012-12-06 | 2.354 | 463,985 | -31,026 | 0.01% | 1,092,281 |
| 2012-12-06 | 2012-12-04 | 2.283 | 495,011 | -1,410 | 0.01% | 1,130,220 |
| 2012-12-04 | 2012-11-30 | 2.340 | 496,421 | +14,103 | 0.01% | 1,161,600 |
| 2012-12-03 | 2012-11-29 | 2.326 | 482,318 | +70,514 | 0.01% | 1,121,759 |
| 2012-11-30 | 2012-11-28 | 2.340 | 411,804 | -70,514 | 0.01% | 963,600 |
| 2012-11-28 | 2012-11-26 | 2.397 | 482,318 | -42,309 | 0.01% | 1,155,959 |
| 2012-11-27 | 2012-11-23 | 2.354 | 524,627 | -8,462 | 0.01% | 1,235,040 |
| 2012-11-26 | 2012-11-22 | 2.297 | 533,089 | -70,514 | 0.01% | 1,224,721 |
| 2012-11-23 | 2012-11-21 | 2.326 | 603,603 | +50,770 | 0.01% | 1,403,840 |
| 2012-11-21 | 2012-11-19 | 2.368 | 552,833 | -35,257 | 0.01% | 1,309,281 |
| 2012-11-20 | 2012-11-16 | 2.340 | 588,090 | -70,514 | 0.01% | 1,376,100 |
| 2012-11-19 | 2012-11-15 | 2.283 | 658,604 | +105,771 | 0.01% | 1,503,739 |
| 2012-11-16 | 2012-11-14 | 2.312 | 552,833 | +77,566 | 0.01% | 1,277,921 |
| 2012-11-15 | 2012-11-13 | 2.241 | 475,267 | +9,872 | 0.01% | 1,064,920 |
| 2012-11-13 | 2012-11-09 | 2.326 | 465,395 | +135,388 | 0.01% | 1,082,400 |
| 2012-11-09 | 2012-11-07 | 2.425 | 330,007 | -35,257 | 0.01% | 800,279 |
| 2012-11-02 | 2012-10-31 | 2.326 | 365,264 | -70,515 | 0.01% | 849,519 |
| 2012-11-01 | 2012-10-30 | 2.241 | 435,779 | +70,515 | 0.01% | 976,440 |
| 2012-10-31 | 2012-10-29 | 2.241 | 365,264 | -70,515 | 0.01% | 818,439 |
| 2012-10-30 | 2012-10-26 | 2.184 | 435,779 | +105,772 | 0.01% | 951,720 |
| 2012-10-29 | 2012-10-25 | 2.255 | 330,007 | -105,772 | 0.01% | 744,119 |
| 2012-10-24 | 2012-10-19 | 2.482 | 435,779 | +1,410 | 0.01% | 1,081,500 |
| 2012-10-22 | 2012-10-18 | 2.453 | 434,369 | +15,514 | 0.01% | 1,065,681 |
| 2012-10-16 | 2012-10-12 | 2.340 | 418,855 | -9,872 | 0.01% | 980,099 |
| 2012-10-15 | 2012-10-11 | 2.241 | 428,727 | +35,257 | 0.01% | 960,639 |
| 2012-10-11 | 2012-10-09 | 2.212 | 393,470 | +9,872 | 0.01% | 870,480 |
| 2012-10-04 | 2012-09-28 | 2.156 | 383,598 | +35,257 | 0.01% | 826,880 |
| 2012-09-28 | 2012-09-26 | 2.028 | 348,341 | -70,514 | 0.01% | 706,420 |
| 2012-09-25 | 2012-09-21 | 2.127 | 418,855 | +14,102 | 0.01% | 890,999 |
| 2012-09-24 | 2012-09-20 | 2.099 | 404,753 | -69,104 | 0.01% | 849,521 |
| 2012-09-21 | 2012-09-19 | 2.184 | 473,857 | -18,333 | 0.01% | 1,034,881 |
| 2012-09-11 | 2012-09-07 | 2.099 | 492,190 | -176,286 | 0.01% | 1,033,039 |
| 2012-09-06 | 2012-09-04 | 2.113 | 668,476 | -141,029 | 0.01% | 1,412,519 |
| 2012-09-05 | 2012-09-03 | 2.127 | 809,505 | -90,258 | 0.02% | 1,722,000 |
| 2012-09-03 | 2012-08-30 | 2.070 | 899,763 | -317,315 | 0.02% | 1,862,959 |
| 2012-08-31 | 2012-08-29 | 2.085 | 1,217,078 | +90,258 | 0.02% | 2,537,220 |
| 2012-08-30 | 2012-08-28 | 2.127 | 1,126,820 | +87,438 | 0.02% | 2,397,001 |
| 2012-08-29 | 2012-08-27 | 2.170 | 1,039,382 | +1,410 | 0.02% | 2,255,220 |
| 2012-08-27 | 2012-08-23 | 2.255 | 1,037,972 | -211,543 | 0.02% | 2,340,481 |
| 2012-08-16 | 2012-08-14 | 2.226 | 1,249,515 | +28,206 | 0.03% | 2,782,041 |
| 2012-08-07 | 2012-08-03 | 2.212 | 1,221,309 | +14,103 | 0.02% | 2,701,920 |
| 2012-08-06 | 2012-08-02 | 2.255 | 1,207,206 | +472,446 | 0.02% | 2,722,080 |
| 2012-08-03 | 2012-08-01 | 2.312 | 734,760 | -7,051 | 0.01% | 1,698,460 |
| 2012-08-02 | 2012-07-31 | 2.241 | 741,811 | -275,006 | 0.01% | 1,662,159 |
| 2012-07-13 | 2012-07-11 | 1.900 | 1,016,817 | -7,052 | 0.02% | 1,932,279 |
| 2012-07-11 | 2012-07-09 | 1.929 | 1,023,869 | +7,052 | 0.02% | 1,974,720 |
| 2012-07-04 | 2012-06-29 | 1.688 | 1,016,817 | +705,143 | 0.02% | 1,715,979 |
| 2012-06-26 | 2012-06-22 | 1.702 | 311,674 | -4,230 | 0.01% | 530,401 |
| 2012-06-18 | 2012-06-14 | 1.725 | 315,904 | +4,195 | 0.01% | 544,835 |
| 2012-05-03 | 2012-04-30 | 2.429 | 311,709 | +4,174 | 0.01% | 757,120 |
| 2012-03-05 | 2012-03-01 | 3.378 | 307,535 | -16,698 | 0.01% | 1,038,702 |
| 2012-03-02 | 2012-02-29 | 3.320 | 324,233 | -2,783 | 0.01% | 1,076,459 |
| 2012-02-27 | 2012-02-23 | 3.378 | 327,016 | -4,175 | 0.01% | 1,104,499 |
| 2012-02-24 | 2012-02-22 | 3.464 | 331,191 | -15,307 | 0.01% | 1,147,160 |
| 2012-02-22 | 2012-02-20 | 3.406 | 346,498 | +16,699 | 0.01% | 1,180,259 |
| 2012-02-20 | 2012-02-16 | 3.349 | 329,799 | +37,572 | 0.01% | 1,104,418 |
| 2012-02-09 | 2012-02-07 | 3.363 | 292,227 | +4,174 | 0.01% | 982,799 |
| 2012-01-20 | 2012-01-18 | 3.234 | 288,053 | -13,915 | 0.01% | 931,501 |
| 2012-01-12 | 2012-01-10 | 3.176 | 301,968 | +2,783 | 0.01% | 959,139 |
| 2012-01-10 | 2012-01-06 | 3.018 | 299,185 | +69,578 | 0.01% | 903,000 |
| 2012-01-09 | 2012-01-05 | 3.076 | 229,607 | +69,578 | 0.00% | 706,199 |
| 2011-12-29 | 2011-12-23 | 3.061 | 160,029 | -6,958 | 0.00% | 489,899 |
| 2011-11-02 | 2011-10-31 | 3.737 | 166,987 | -6,958 | 0.00% | 624,000 |
| 2011-08-29 | 2011-08-25 | 3.191 | 173,945 | -9,741 | 0.00% | 555,000 |
| 2011-08-24 | 2011-08-22 | 3.090 | 183,686 | +9,741 | 0.00% | 567,601 |
| 2011-08-19 | 2011-08-17 | 3.320 | 173,945 | +6,958 | 0.00% | 577,500 |
| 2011-07-27 | 2011-07-25 | 4.455 | 166,987 | -58,446 | 0.00% | 744,000 |
| 2011-07-06 | 2011-07-04 | 5.045 | 225,433 | +86,277 | 0.00% | 1,137,242 |
| 2011-06-13 | 2011-06-09 | 4.658 | 139,156 | +464 | 0.00% | 648,161 |
| 2011-06-02 | 2011-05-31 | 5.220 | 138,692 | +138,692 | 0.00% | 724,000 |
| 2007-06-26 | 2007-06-22 | 7.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy