History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 946,000 | +0 | 0.01% | 1,485,220 |
| 2025-10-13 | 2025-10-09 | 1.430 | 946,000 | +0 | 0.01% | 1,352,780 |
| 2025-10-10 | 2025-10-08 | 1.380 | 946,000 | +8,000 | 0.01% | 1,305,480 |
| 2025-10-09 | 2025-10-06 | 1.380 | 938,000 | +6,000 | 0.01% | 1,294,440 |
| 2025-10-08 | 2025-10-03 | 1.390 | 932,000 | +12,000 | 0.01% | 1,295,480 |
| 2025-10-06 | 2025-10-02 | 1.370 | 920,000 | -8,000 | 0.01% | 1,260,400 |
| 2025-10-03 | 2025-09-30 | 1.400 | 928,000 | -32,000 | 0.01% | 1,299,200 |
| 2025-10-02 | 2025-09-29 | 1.370 | 960,000 | +106,000 | 0.01% | 1,315,200 |
| 2025-09-30 | 2025-09-26 | 1.350 | 854,000 | +14,000 | 0.01% | 1,152,900 |
| 2025-09-29 | 2025-09-25 | 1.370 | 840,000 | +12,000 | 0.01% | 1,150,800 |
| 2025-09-26 | 2025-09-24 | 1.370 | 828,000 | +6,000 | 0.01% | 1,134,360 |
| 2025-09-23 | 2025-09-19 | 1.400 | 822,000 | +18,000 | 0.01% | 1,150,800 |
| 2025-09-22 | 2025-09-18 | 1.410 | 804,000 | -2,000 | 0.01% | 1,133,640 |
| 2025-09-19 | 2025-09-17 | 1.450 | 806,000 | -6,000 | 0.01% | 1,168,700 |
| 2025-09-18 | 2025-09-16 | 1.420 | 812,000 | +6,000 | 0.01% | 1,153,040 |
| 2025-09-16 | 2025-09-12 | 1.480 | 806,000 | -24,000 | 0.01% | 1,192,880 |
| 2025-09-15 | 2025-09-11 | 1.480 | 830,000 | -8,000 | 0.01% | 1,228,400 |
| 2025-09-12 | 2025-09-10 | 1.470 | 838,000 | -84,000 | 0.01% | 1,231,860 |
| 2025-09-10 | 2025-09-08 | 1.470 | 922,000 | -2,000 | 0.01% | 1,355,340 |
| 2025-09-09 | 2025-09-05 | 1.410 | 924,000 | +2,000 | 0.01% | 1,302,840 |
| 2025-09-08 | 2025-09-04 | 1.380 | 922,000 | +84,000 | 0.01% | 1,272,360 |
| 2025-09-05 | 2025-09-03 | 1.410 | 838,000 | +20,000 | 0.01% | 1,181,580 |
| 2025-09-03 | 2025-09-01 | 1.390 | 818,000 | +20,000 | 0.01% | 1,137,020 |
| 2025-09-02 | 2025-08-29 | 1.410 | 798,000 | +8,000 | 0.01% | 1,125,180 |
| 2025-09-01 | 2025-08-28 | 1.400 | 790,000 | +6,000 | 0.01% | 1,106,000 |
| 2025-08-28 | 2025-08-26 | 1.400 | 784,000 | -58,000 | 0.01% | 1,097,600 |
| 2025-08-27 | 2025-08-25 | 1.400 | 842,000 | -10,000 | 0.01% | 1,178,800 |
| 2025-08-26 | 2025-08-22 | 1.420 | 852,000 | -30,000 | 0.01% | 1,209,840 |
| 2025-08-25 | 2025-08-21 | 1.400 | 882,000 | +46,000 | 0.01% | 1,234,800 |
| 2025-08-22 | 2025-08-20 | 1.390 | 836,000 | +4,000 | 0.01% | 1,162,040 |
| 2025-08-21 | 2025-08-19 | 1.380 | 832,000 | -38,000 | 0.01% | 1,148,160 |
| 2025-08-20 | 2025-08-18 | 1.420 | 870,000 | -66,000 | 0.01% | 1,235,400 |
| 2025-08-19 | 2025-08-15 | 1.450 | 936,000 | +26,000 | 0.01% | 1,357,200 |
| 2025-08-18 | 2025-08-14 | 1.460 | 910,000 | -12,000 | 0.01% | 1,328,600 |
| 2025-08-15 | 2025-08-13 | 1.460 | 922,000 | +4,000 | 0.01% | 1,346,120 |
| 2025-08-14 | 2025-08-12 | 1.470 | 918,000 | +26,000 | 0.01% | 1,349,460 |
| 2025-08-13 | 2025-08-11 | 1.450 | 892,000 | +14,000 | 0.01% | 1,293,400 |
| 2025-08-12 | 2025-08-08 | 1.450 | 878,000 | +18,000 | 0.01% | 1,273,100 |
| 2025-08-11 | 2025-08-07 | 1.430 | 860,000 | -10,000 | 0.01% | 1,229,800 |
| 2025-08-08 | 2025-08-06 | 1.430 | 870,000 | -4,000 | 0.01% | 1,244,100 |
| 2025-08-06 | 2025-08-04 | 1.440 | 874,000 | +42,000 | 0.01% | 1,258,560 |
| 2025-08-05 | 2025-08-01 | 1.430 | 832,000 | -28,000 | 0.01% | 1,189,760 |
| 2025-08-04 | 2025-07-31 | 1.420 | 860,000 | -26,000 | 0.01% | 1,221,200 |
| 2025-07-31 | 2025-07-29 | 1.490 | 886,000 | +18,000 | 0.01% | 1,320,140 |
| 2025-07-30 | 2025-07-28 | 1.490 | 868,000 | +4,000 | 0.01% | 1,293,320 |
| 2025-07-29 | 2025-07-25 | 1.500 | 864,000 | +12,000 | 0.01% | 1,296,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 852,000 | +16,000 | 0.01% | 1,243,920 |
| 2025-07-24 | 2025-07-22 | 1.510 | 836,000 | -8,000 | 0.01% | 1,262,360 |
| 2025-07-22 | 2025-07-18 | 1.420 | 844,000 | +4,000 | 0.01% | 1,198,480 |
| 2025-07-21 | 2025-07-17 | 1.400 | 840,000 | -58,000 | 0.01% | 1,176,000 |
| 2025-07-18 | 2025-07-16 | 1.430 | 898,000 | +2,000 | 0.01% | 1,284,140 |
| 2025-07-16 | 2025-07-14 | 1.410 | 896,000 | +68,000 | 0.01% | 1,263,360 |
| 2025-07-15 | 2025-07-11 | 1.370 | 828,000 | +6,000 | 0.01% | 1,134,360 |
| 2025-07-14 | 2025-07-10 | 1.390 | 822,000 | -142,000 | 0.01% | 1,142,580 |
| 2025-07-11 | 2025-07-09 | 1.290 | 964,000 | +210,000 | 0.01% | 1,243,560 |
| 2025-07-10 | 2025-07-08 | 1.290 | 754,000 | -26,000 | 0.01% | 972,660 |
| 2025-07-09 | 2025-07-07 | 1.325 | 780,000 | -28,000 | 0.01% | 1,033,558 |
| 2025-07-08 | 2025-07-04 | 1.335 | 808,000 | +30,987 | 0.01% | 1,078,896 |
| 2025-07-07 | 2025-07-03 | 1.356 | 777,013 | +565,100 | 0.01% | 1,053,360 |
| 2025-07-04 | 2025-07-02 | 1.335 | 211,913 | -96,145 | 0.00% | 282,961 |
| 2025-07-03 | 2025-06-30 | 1.305 | 308,058 | +96,145 | 0.00% | 401,920 |
| 2025-07-02 | 2025-06-27 | 1.335 | 211,913 | -3,924 | 0.00% | 282,961 |
| 2025-06-27 | 2025-06-25 | 1.315 | 215,837 | +5,887 | 0.00% | 283,800 |
| 2025-06-23 | 2025-06-19 | 1.315 | 209,950 | -3,925 | 0.00% | 276,059 |
| 2025-06-18 | 2025-06-16 | 1.345 | 213,875 | -47,091 | 0.00% | 287,760 |
| 2025-06-17 | 2025-06-13 | 1.366 | 260,966 | +15,697 | 0.00% | 356,439 |
| 2025-06-16 | 2025-06-12 | 1.447 | 245,269 | -21,584 | 0.00% | 354,900 |
| 2025-06-13 | 2025-06-11 | 1.426 | 266,853 | -9,474 | 0.00% | 380,454 |
| 2025-06-12 | 2025-06-10 | 1.404 | 276,327 | +26,317 | 0.00% | 388,081 |
| 2025-06-09 | 2025-06-05 | 1.362 | 250,010 | +5,640 | 0.00% | 340,480 |
| 2025-06-06 | 2025-06-04 | 1.362 | 244,370 | +20,677 | 0.00% | 332,799 |
| 2025-06-05 | 2025-06-03 | 1.362 | 223,693 | -24,437 | 0.00% | 304,640 |
| 2025-06-04 | 2025-06-02 | 1.362 | 248,130 | +5,639 | 0.00% | 337,920 |
| 2025-06-03 | 2025-05-30 | 1.362 | 242,491 | -15,038 | 0.00% | 330,241 |
| 2025-06-02 | 2025-05-29 | 1.383 | 257,529 | +3,760 | 0.00% | 356,200 |
| 2025-05-30 | 2025-05-28 | 1.415 | 253,769 | -116,546 | 0.00% | 359,100 |
| 2025-05-29 | 2025-05-27 | 1.426 | 370,315 | +63,912 | 0.01% | 527,960 |
| 2025-05-28 | 2025-05-26 | 1.351 | 306,403 | -3,759 | 0.00% | 414,020 |
| 2025-05-27 | 2025-05-23 | 1.319 | 310,162 | -43,235 | 0.00% | 409,199 |
| 2025-05-26 | 2025-05-22 | 1.277 | 353,397 | -84,590 | 0.01% | 451,200 |
| 2025-05-22 | 2025-05-20 | 1.298 | 437,987 | +43,235 | 0.01% | 568,520 |
| 2025-05-21 | 2025-05-19 | 1.309 | 394,752 | -11,279 | 0.01% | 516,600 |
| 2025-05-20 | 2025-05-16 | 1.277 | 406,031 | -3,759 | 0.01% | 518,400 |
| 2025-05-19 | 2025-05-15 | 1.266 | 409,790 | +73,311 | 0.01% | 518,840 |
| 2025-05-16 | 2025-05-14 | 1.298 | 336,479 | -131,584 | 0.01% | 436,760 |
| 2025-05-15 | 2025-05-13 | 1.245 | 468,063 | +129,704 | 0.01% | 582,660 |
| 2025-05-09 | 2025-05-07 | 1.234 | 338,359 | +3,760 | 0.01% | 417,600 |
| 2025-05-08 | 2025-05-06 | 1.213 | 334,599 | -394,753 | 0.01% | 405,839 |
| 2025-05-07 | 2025-05-02 | 1.202 | 729,352 | +150,382 | 0.01% | 876,880 |
| 2025-05-06 | 2025-04-30 | 1.245 | 578,970 | -28,196 | 0.01% | 720,720 |
| 2025-04-29 | 2025-04-25 | 1.277 | 607,166 | +9,398 | 0.01% | 775,199 |
| 2025-04-28 | 2025-04-24 | 1.245 | 597,768 | +26,317 | 0.01% | 744,121 |
| 2025-04-24 | 2025-04-22 | 1.234 | 571,451 | +41,355 | 0.01% | 705,280 |
| 2025-04-22 | 2025-04-16 | 1.224 | 530,096 | -197,376 | 0.01% | 648,600 |
| 2025-04-17 | 2025-04-15 | 1.255 | 727,472 | +187,977 | 0.01% | 913,320 |
| 2025-04-15 | 2025-04-11 | 1.234 | 539,495 | -33,836 | 0.01% | 665,840 |
| 2025-04-14 | 2025-04-10 | 1.245 | 573,331 | +118,426 | 0.01% | 713,701 |
| 2025-04-11 | 2025-04-09 | 1.234 | 454,905 | +7,519 | 0.01% | 561,440 |
| 2025-04-10 | 2025-04-08 | 1.245 | 447,386 | +35,716 | 0.01% | 556,920 |
| 2025-04-08 | 2025-04-03 | 1.341 | 411,670 | -5,639 | 0.01% | 551,880 |
| 2025-04-07 | 2025-04-02 | 1.330 | 417,309 | -5,640 | 0.01% | 554,999 |
| 2025-04-03 | 2025-04-01 | 1.330 | 422,949 | -3,759 | 0.01% | 562,500 |
| 2025-04-02 | 2025-03-31 | 1.341 | 426,708 | +16,918 | 0.01% | 572,040 |
| 2025-04-01 | 2025-03-28 | 1.255 | 409,790 | +1,879 | 0.01% | 514,480 |
| 2025-03-31 | 2025-03-27 | 1.245 | 407,911 | -148,502 | 0.01% | 507,781 |
| 2025-03-28 | 2025-03-26 | 1.245 | 556,413 | +154,142 | 0.01% | 692,641 |
| 2025-03-27 | 2025-03-25 | 1.202 | 402,271 | -101,508 | 0.01% | 483,640 |
| 2025-03-26 | 2025-03-24 | 1.202 | 503,779 | -26,317 | 0.01% | 605,680 |
| 2025-03-25 | 2025-03-21 | 1.160 | 530,096 | -9,399 | 0.01% | 614,760 |
| 2025-03-24 | 2025-03-20 | 1.213 | 539,495 | +28,197 | 0.01% | 654,360 |
| 2025-03-21 | 2025-03-19 | 1.181 | 511,298 | +225,573 | 0.01% | 603,840 |
| 2025-03-20 | 2025-03-18 | 1.160 | 285,725 | -90,229 | 0.00% | 331,360 |
| 2025-03-19 | 2025-03-17 | 1.160 | 375,954 | +97,748 | 0.01% | 435,999 |
| 2025-03-18 | 2025-03-14 | 1.149 | 278,206 | -646,642 | 0.00% | 319,680 |
| 2025-03-17 | 2025-03-13 | 1.107 | 924,848 | -748,149 | 0.01% | 1,023,360 |
| 2025-03-14 | 2025-03-12 | 1.117 | 1,672,997 | +1,188,016 | 0.03% | 1,869,000 |
| 2025-03-13 | 2025-03-11 | 1.117 | 484,981 | -791,384 | 0.01% | 541,800 |
| 2025-03-12 | 2025-03-10 | 1.117 | 1,276,365 | +969,962 | 0.02% | 1,425,900 |
| 2025-03-11 | 2025-03-07 | 1.128 | 306,403 | -140,983 | 0.00% | 345,560 |
| 2025-03-10 | 2025-03-06 | 1.128 | 447,386 | +37,596 | 0.01% | 504,560 |
| 2025-03-07 | 2025-03-05 | 1.138 | 409,790 | -11,279 | 0.01% | 466,520 |
| 2025-03-05 | 2025-03-03 | 1.117 | 421,069 | -334,599 | 0.01% | 470,400 |
| 2025-03-04 | 2025-02-28 | 1.107 | 755,668 | +52,633 | 0.01% | 836,160 |
| 2025-03-03 | 2025-02-27 | 1.128 | 703,035 | +84,590 | 0.01% | 792,880 |
| 2025-02-27 | 2025-02-25 | 1.117 | 618,445 | +110,906 | 0.01% | 690,900 |
| 2025-02-26 | 2025-02-24 | 1.128 | 507,539 | -1,105,306 | 0.01% | 572,401 |
| 2025-02-25 | 2025-02-21 | 1.117 | 1,612,845 | +18,798 | 0.02% | 1,801,800 |
| 2025-02-24 | 2025-02-20 | 1.107 | 1,594,047 | +28,197 | 0.02% | 1,763,840 |
| 2025-02-21 | 2025-02-19 | 1.117 | 1,565,850 | +112,786 | 0.02% | 1,749,300 |
| 2025-02-19 | 2025-02-17 | 1.138 | 1,453,064 | +9,399 | 0.02% | 1,654,220 |
| 2025-02-18 | 2025-02-14 | 1.138 | 1,443,665 | -1,157,940 | 0.02% | 1,643,520 |
| 2025-02-17 | 2025-02-13 | 1.128 | 2,601,605 | +18,798 | 0.04% | 2,934,080 |
| 2025-02-10 | 2025-02-06 | 1.202 | 2,582,807 | -65,792 | 0.04% | 3,105,240 |
| 2025-02-07 | 2025-02-05 | 1.181 | 2,648,599 | +56,393 | 0.04% | 3,127,980 |
| 2025-02-05 | 2025-02-03 | 1.181 | 2,592,206 | +9,399 | 0.04% | 3,061,380 |
| 2025-01-23 | 2025-01-21 | 1.181 | 2,582,807 | -1,880 | 0.04% | 3,050,280 |
| 2025-01-21 | 2025-01-17 | 1.192 | 2,584,687 | -30,076 | 0.04% | 3,080,000 |
| 2025-01-08 | 2025-01-06 | 1.213 | 2,614,763 | +1,880 | 0.04% | 3,171,480 |
| 2025-01-07 | 2025-01-03 | 1.181 | 2,612,883 | -18,798 | 0.04% | 3,085,800 |
| 2025-01-06 | 2025-01-02 | 1.255 | 2,631,681 | -109,027 | 0.04% | 3,304,000 |
| 2025-01-03 | 2024-12-31 | 1.298 | 2,740,708 | +142,863 | 0.04% | 3,557,520 |
| 2025-01-02 | 2024-12-27 | 1.202 | 2,597,845 | +3,759 | 0.04% | 3,123,320 |
| 2024-12-30 | 2024-12-24 | 1.160 | 2,594,086 | -1,879 | 0.04% | 3,008,400 |
| 2024-12-17 | 2024-12-13 | 1.170 | 2,595,965 | +5,639 | 0.04% | 3,038,199 |
| 2024-12-16 | 2024-12-12 | 1.170 | 2,590,326 | -3,760 | 0.04% | 3,031,600 |
| 2024-12-13 | 2024-12-11 | 1.170 | 2,594,086 | +5,640 | 0.04% | 3,036,000 |
| 2024-12-02 | 2024-11-28 | 1.138 | 2,588,446 | -24,437 | 0.04% | 2,946,780 |
| 2024-11-29 | 2024-11-27 | 1.160 | 2,612,883 | +3,759 | 0.04% | 3,030,200 |
| 2024-11-20 | 2024-11-18 | 1.192 | 2,609,124 | -9,399 | 0.04% | 3,109,120 |
| 2024-11-19 | 2024-11-15 | 1.181 | 2,618,523 | -5,639 | 0.04% | 3,092,460 |
| 2024-11-15 | 2024-11-13 | 1.181 | 2,624,162 | +7,519 | 0.04% | 3,099,120 |
| 2024-11-14 | 2024-11-12 | 1.202 | 2,616,643 | -9,399 | 0.04% | 3,145,920 |
| 2024-11-07 | 2024-11-05 | 1.277 | 2,626,042 | +1,880 | 0.04% | 3,352,800 |
| 2024-11-04 | 2024-10-31 | 1.234 | 2,624,162 | +28,197 | 0.04% | 3,238,720 |
| 2024-10-24 | 2024-10-22 | 1.277 | 2,595,965 | -1,880 | 0.04% | 3,314,399 |
| 2024-10-18 | 2024-10-16 | 1.234 | 2,597,845 | -18,798 | 0.04% | 3,206,240 |
| 2024-10-14 | 2024-10-09 | 1.234 | 2,616,643 | -402,271 | 0.04% | 3,229,440 |
| 2024-10-10 | 2024-10-08 | 1.245 | 3,018,914 | -16,918 | 0.05% | 3,758,040 |
| 2024-10-09 | 2024-10-07 | 1.298 | 3,035,832 | +1,880 | 0.05% | 3,940,600 |
| 2024-10-08 | 2024-10-04 | 1.298 | 3,033,952 | +11,278 | 0.05% | 3,938,159 |
| 2024-10-04 | 2024-10-02 | 1.298 | 3,022,674 | -3,759 | 0.05% | 3,923,520 |
| 2024-10-03 | 2024-09-30 | 1.245 | 3,026,433 | +3,759 | 0.05% | 3,767,400 |
| 2024-10-02 | 2024-09-27 | 1.181 | 3,022,674 | +1,880 | 0.05% | 3,569,760 |
| 2024-09-30 | 2024-09-26 | 1.107 | 3,020,794 | -22,557 | 0.05% | 3,342,560 |
| 2024-09-27 | 2024-09-25 | 1.053 | 3,043,351 | -114,666 | 0.05% | 3,205,620 |
| 2024-09-26 | 2024-09-24 | 1.053 | 3,158,017 | -35,716 | 0.05% | 3,326,400 |
| 2024-09-23 | 2024-09-19 | 1.021 | 3,193,733 | -140,983 | 0.05% | 3,262,080 |
| 2024-09-17 | 2024-09-13 | 0.989 | 3,334,716 | +120,305 | 0.05% | 3,299,640 |
| 2024-09-16 | 2024-09-12 | 0.989 | 3,214,411 | -140,982 | 0.05% | 3,180,600 |
| 2024-09-13 | 2024-09-11 | 0.989 | 3,355,393 | +140,982 | 0.05% | 3,320,100 |
| 2024-09-12 | 2024-09-10 | 1.011 | 3,214,411 | -122,185 | 0.05% | 3,249,000 |
| 2024-09-11 | 2024-09-09 | 1.011 | 3,336,596 | +103,388 | 0.05% | 3,372,500 |
| 2024-09-10 | 2024-09-05 | 1.053 | 3,233,208 | -144,743 | 0.05% | 3,405,600 |
| 2024-09-05 | 2024-09-03 | 1.032 | 3,377,951 | +214,294 | 0.05% | 3,486,180 |
| 2024-09-04 | 2024-09-02 | 1.096 | 3,163,657 | -37,595 | 0.05% | 3,466,980 |
| 2024-09-03 | 2024-08-30 | 1.075 | 3,201,252 | +41,355 | 0.05% | 3,440,060 |
| 2024-09-02 | 2024-08-29 | 1.075 | 3,159,897 | -1,880 | 0.05% | 3,395,620 |
| 2024-08-29 | 2024-08-27 | 1.064 | 3,161,777 | -24,437 | 0.05% | 3,364,000 |
| 2024-08-19 | 2024-08-15 | 1.011 | 3,186,214 | +35,716 | 0.05% | 3,220,500 |
| 2024-08-13 | 2024-08-09 | 0.979 | 3,150,498 | +11,278 | 0.05% | 3,083,840 |
| 2024-08-08 | 2024-08-06 | 1.000 | 3,139,220 | -24,437 | 0.05% | 3,139,600 |
| 2024-08-07 | 2024-08-05 | 0.989 | 3,163,657 | -41,355 | 0.05% | 3,130,380 |
| 2024-07-30 | 2024-07-26 | 1.032 | 3,205,012 | -1,879 | 0.05% | 3,307,700 |
| 2024-07-24 | 2024-07-22 | 1.085 | 3,206,891 | +9,398 | 0.05% | 3,480,240 |
| 2024-07-23 | 2024-07-19 | 1.075 | 3,197,493 | -1,879 | 0.05% | 3,436,020 |
| 2024-07-19 | 2024-07-17 | 1.107 | 3,199,372 | +9,399 | 0.05% | 3,540,160 |
| 2024-07-18 | 2024-07-16 | 1.138 | 3,189,973 | -13,159 | 0.05% | 3,631,579 |
| 2024-07-17 | 2024-07-15 | 1.160 | 3,203,132 | -7,519 | 0.05% | 3,714,720 |
| 2024-07-15 | 2024-07-11 | 1.128 | 3,210,651 | +15,038 | 0.05% | 3,620,960 |
| 2024-07-10 | 2024-07-08 | 1.096 | 3,195,613 | -95,868 | 0.05% | 3,502,000 |
| 2024-07-09 | 2024-07-05 | 1.096 | 3,291,481 | +33,836 | 0.05% | 3,607,060 |
| 2024-07-08 | 2024-07-04 | 1.117 | 3,257,645 | +11,278 | 0.05% | 3,639,300 |
| 2024-07-05 | 2024-07-03 | 1.107 | 3,246,367 | -39,475 | 0.05% | 3,592,160 |
| 2024-07-04 | 2024-07-02 | 1.085 | 3,285,842 | +63,912 | 0.05% | 3,565,920 |
| 2024-07-03 | 2024-06-28 | 1.064 | 3,221,930 | -56,393 | 0.05% | 3,428,000 |
| 2024-07-02 | 2024-06-27 | 0.979 | 3,278,323 | -71,431 | 0.05% | 3,208,960 |
| 2024-06-28 | 2024-06-26 | 1.000 | 3,349,754 | -3,760 | 0.05% | 3,350,160 |
| 2024-06-25 | 2024-06-21 | 0.936 | 3,353,514 | -1,879 | 0.05% | 3,139,840 |
| 2024-06-21 | 2024-06-19 | 0.968 | 3,355,393 | -1,880 | 0.05% | 3,248,700 |
| 2024-06-18 | 2024-06-14 | 0.968 | 3,357,273 | -37,596 | 0.05% | 3,250,520 |
| 2024-06-13 | 2024-06-11 | 1.055 | 3,394,869 | +170,114 | 0.05% | 3,580,327 |
| 2024-06-11 | 2024-06-06 | 1.066 | 3,224,755 | -7,131 | 0.05% | 3,437,100 |
| 2024-05-30 | 2024-05-28 | 1.144 | 3,231,886 | -5,348 | 0.05% | 3,698,520 |
| 2024-05-28 | 2024-05-24 | 1.088 | 3,237,234 | -8,913 | 0.05% | 3,523,040 |
| 2024-05-23 | 2024-05-21 | 1.122 | 3,246,147 | -46,348 | 0.05% | 3,642,000 |
| 2024-05-22 | 2024-05-20 | 1.133 | 3,292,495 | -1,783 | 0.05% | 3,730,940 |
| 2024-05-17 | 2024-05-14 | 1.122 | 3,294,278 | +3,566 | 0.05% | 3,696,001 |
| 2024-05-16 | 2024-05-13 | 1.144 | 3,290,712 | -21,392 | 0.05% | 3,765,840 |
| 2024-05-13 | 2024-05-09 | 1.100 | 3,312,104 | -379,697 | 0.05% | 3,641,680 |
| 2024-05-10 | 2024-05-08 | 0.987 | 3,691,801 | -26,740 | 0.06% | 3,644,960 |
| 2024-05-09 | 2024-05-07 | 0.999 | 3,718,541 | -8,913 | 0.06% | 3,713,080 |
| 2024-05-08 | 2024-05-06 | 0.999 | 3,727,454 | +37,435 | 0.06% | 3,721,980 |
| 2024-05-06 | 2024-05-02 | 0.987 | 3,690,019 | +8,913 | 0.06% | 3,643,200 |
| 2024-05-03 | 2024-04-30 | 0.976 | 3,681,106 | +7,131 | 0.06% | 3,593,100 |
| 2024-05-02 | 2024-04-29 | 0.987 | 3,673,975 | -5,348 | 0.06% | 3,627,360 |
| 2024-04-30 | 2024-04-26 | 0.987 | 3,679,323 | -106,957 | 0.06% | 3,632,640 |
| 2024-04-29 | 2024-04-25 | 0.954 | 3,786,280 | -17,826 | 0.06% | 3,610,800 |
| 2024-04-18 | 2024-04-16 | 0.898 | 3,804,106 | +17,826 | 0.06% | 3,414,400 |
| 2024-04-03 | 2024-03-28 | 0.920 | 3,786,280 | +1,783 | 0.06% | 3,483,360 |
| 2024-04-02 | 2024-03-27 | 0.920 | 3,784,497 | +19,608 | 0.06% | 3,481,720 |
| 2024-03-27 | 2024-03-25 | 0.920 | 3,764,889 | +21,392 | 0.06% | 3,463,680 |
| 2024-03-26 | 2024-03-22 | 0.942 | 3,743,497 | +1,782 | 0.06% | 3,528,000 |
| 2024-03-25 | 2024-03-21 | 0.976 | 3,741,715 | -1,782 | 0.06% | 3,652,260 |
| 2024-03-21 | 2024-03-19 | 0.965 | 3,743,497 | -3,565 | 0.06% | 3,612,000 |
| 2024-03-18 | 2024-03-14 | 0.942 | 3,747,062 | +89,130 | 0.06% | 3,531,360 |
| 2024-03-15 | 2024-03-13 | 0.965 | 3,657,932 | -17,826 | 0.06% | 3,529,440 |
| 2024-03-11 | 2024-03-07 | 0.920 | 3,675,758 | +126,566 | 0.06% | 3,381,680 |
| 2024-03-08 | 2024-03-06 | 0.898 | 3,549,192 | -8,913 | 0.06% | 3,185,600 |
| 2024-03-07 | 2024-03-05 | 0.909 | 3,558,105 | -2,673,926 | 0.06% | 3,233,520 |
| 2024-03-05 | 2024-03-01 | 0.931 | 6,232,031 | +231,740 | 0.10% | 5,803,360 |
| 2024-03-04 | 2024-02-29 | 0.909 | 6,000,291 | +8,913 | 0.10% | 5,452,920 |
| 2024-03-01 | 2024-02-28 | 0.920 | 5,991,378 | -19,609 | 0.10% | 5,512,040 |
| 2024-02-23 | 2024-02-21 | 0.920 | 6,010,987 | +10,696 | 0.10% | 5,530,080 |
| 2024-02-21 | 2024-02-19 | 0.898 | 6,000,291 | -17,826 | 0.10% | 5,385,600 |
| 2024-02-20 | 2024-02-16 | 0.886 | 6,018,117 | -35,653 | 0.10% | 5,334,080 |
| 2024-02-19 | 2024-02-15 | 0.853 | 6,053,770 | -1,230,006 | 0.10% | 5,161,920 |
| 2024-02-15 | 2024-02-09 | 0.864 | 7,283,776 | -17,826 | 0.12% | 6,292,440 |
| 2024-02-07 | 2024-02-05 | 0.841 | 7,301,602 | +17,826 | 0.12% | 6,144,000 |
| 2024-02-06 | 2024-02-02 | 0.864 | 7,283,776 | +28,522 | 0.12% | 6,292,440 |
| 2024-02-05 | 2024-02-01 | 0.875 | 7,255,254 | -8,913 | 0.12% | 6,349,200 |
| 2024-01-30 | 2024-01-26 | 0.954 | 7,264,167 | -17,826 | 0.12% | 6,927,500 |
| 2024-01-29 | 2024-01-25 | 0.942 | 7,281,993 | -133,697 | 0.12% | 6,862,800 |
| 2024-01-22 | 2024-01-18 | 0.931 | 7,415,690 | +48,131 | 0.12% | 6,905,600 |
| 2024-01-19 | 2024-01-17 | 0.931 | 7,367,559 | +133,696 | 0.12% | 6,860,780 |
| 2024-01-09 | 2024-01-05 | 1.010 | 7,233,863 | +10,696 | 0.12% | 7,304,400 |
| 2023-12-29 | 2023-12-27 | 0.942 | 7,223,167 | +1,783 | 0.12% | 6,807,360 |
| 2023-12-15 | 2023-12-13 | 0.931 | 7,221,384 | +3,565 | 0.12% | 6,724,660 |
| 2023-12-04 | 2023-11-30 | 0.976 | 7,217,819 | -1,783 | 0.12% | 7,045,260 |
| 2023-11-29 | 2023-11-27 | 0.999 | 7,219,602 | -19,608 | 0.12% | 7,209,000 |
| 2023-11-23 | 2023-11-21 | 0.976 | 7,239,210 | -26,740 | 0.12% | 7,066,140 |
| 2023-11-14 | 2023-11-10 | 0.976 | 7,265,950 | +26,740 | 0.12% | 7,092,240 |
| 2023-11-13 | 2023-11-09 | 0.987 | 7,239,210 | -14,261 | 0.12% | 7,147,360 |
| 2023-11-10 | 2023-11-08 | 0.999 | 7,253,471 | +5,347 | 0.12% | 7,242,820 |
| 2023-11-08 | 2023-11-06 | 1.021 | 7,248,124 | -12,478 | 0.12% | 7,400,120 |
| 2023-11-07 | 2023-11-03 | 0.999 | 7,260,602 | -48,131 | 0.12% | 7,249,940 |
| 2023-11-06 | 2023-11-02 | 0.999 | 7,308,733 | +53,479 | 0.12% | 7,298,000 |
| 2023-10-30 | 2023-10-26 | 0.999 | 7,255,254 | -69,522 | 0.12% | 7,244,600 |
| 2023-10-27 | 2023-10-25 | 0.999 | 7,324,776 | +69,522 | 0.12% | 7,314,020 |
| 2023-10-26 | 2023-10-24 | 1.010 | 7,255,254 | -57,044 | 0.12% | 7,326,000 |
| 2023-10-25 | 2023-10-20 | 1.010 | 7,312,298 | -55,261 | 0.12% | 7,383,600 |
| 2023-10-20 | 2023-10-18 | 1.043 | 7,367,559 | +7,131 | 0.12% | 7,687,380 |
| 2023-10-09 | 2023-10-05 | 0.987 | 7,360,428 | +10,695 | 0.12% | 7,267,040 |
| 2023-10-06 | 2023-10-04 | 0.999 | 7,349,733 | +3,565 | 0.12% | 7,338,940 |
| 2023-09-06 | 2023-09-04 | 1.111 | 7,346,168 | +8,914 | 0.12% | 8,159,581 |
| 2023-09-05 | 2023-08-31 | 1.077 | 7,337,254 | -33,870 | 0.12% | 7,902,720 |
| 2023-08-31 | 2023-08-29 | 1.100 | 7,371,124 | -3,565 | 0.12% | 8,104,600 |
| 2023-08-30 | 2023-08-28 | 1.077 | 7,374,689 | -32,088 | 0.12% | 7,943,040 |
| 2023-08-29 | 2023-08-25 | 1.077 | 7,406,777 | +32,088 | 0.12% | 7,977,601 |
| 2023-08-25 | 2023-08-23 | 1.077 | 7,374,689 | -17,827 | 0.12% | 7,943,040 |
| 2023-08-23 | 2023-08-21 | 1.066 | 7,392,516 | +5,348 | 0.12% | 7,879,300 |
| 2023-08-18 | 2023-08-16 | 1.100 | 7,387,168 | +82,001 | 0.12% | 8,122,240 |
| 2023-08-16 | 2023-08-14 | 1.133 | 7,305,167 | -17,826 | 0.12% | 8,277,960 |
| 2023-08-15 | 2023-08-11 | 1.144 | 7,322,993 | +10,695 | 0.12% | 8,380,319 |
| 2023-08-14 | 2023-08-10 | 1.167 | 7,312,298 | -17,826 | 0.12% | 8,532,160 |
| 2023-08-08 | 2023-08-04 | 1.133 | 7,330,124 | -1,783 | 0.12% | 8,306,240 |
| 2023-08-07 | 2023-08-03 | 1.156 | 7,331,907 | +17,827 | 0.12% | 8,472,780 |
| 2023-08-03 | 2023-08-01 | 1.178 | 7,314,080 | -26,740 | 0.12% | 8,616,300 |
| 2023-08-02 | 2023-07-31 | 1.178 | 7,340,820 | -147,957 | 0.12% | 8,647,800 |
| 2023-08-01 | 2023-07-28 | 1.156 | 7,488,777 | -8,913 | 0.12% | 8,654,060 |
| 2023-07-28 | 2023-07-26 | 1.156 | 7,497,690 | +105,174 | 0.12% | 8,664,360 |
| 2023-07-27 | 2023-07-25 | 1.167 | 7,392,516 | +28,522 | 0.12% | 8,625,760 |
| 2023-07-25 | 2023-07-21 | 1.144 | 7,363,994 | -1,782 | 0.12% | 8,427,240 |
| 2023-07-24 | 2023-07-20 | 1.144 | 7,365,776 | -48,131 | 0.12% | 8,429,280 |
| 2023-07-20 | 2023-07-18 | 1.088 | 7,413,907 | -21,391 | 0.12% | 8,068,460 |
| 2023-07-19 | 2023-07-14 | 1.088 | 7,435,298 | -7,131 | 0.12% | 8,091,740 |
| 2023-07-18 | 2023-07-13 | 1.077 | 7,442,429 | +12,478 | 0.12% | 8,016,000 |
| 2023-07-13 | 2023-07-11 | 1.077 | 7,429,951 | +5,348 | 0.12% | 8,002,560 |
| 2023-07-06 | 2023-07-04 | 1.066 | 7,424,603 | +8,913 | 0.12% | 7,913,500 |
| 2023-06-29 | 2023-06-27 | 1.043 | 7,415,690 | +7,131 | 0.12% | 7,737,600 |
| 2023-06-23 | 2023-06-20 | 1.220 | 7,408,559 | -1,300,983 | 0.12% | 9,035,583 |
| 2023-06-20 | 2023-06-16 | 1.279 | 8,709,542 | +11,709 | 0.15% | 11,142,981 |
| 2023-06-19 | 2023-06-15 | 1.267 | 8,697,833 | +16,727 | 0.15% | 11,024,000 |
| 2023-06-16 | 2023-06-14 | 1.279 | 8,681,106 | -21,745 | 0.15% | 11,106,600 |
| 2023-06-14 | 2023-06-12 | 1.279 | 8,702,851 | -8,363 | 0.15% | 11,134,420 |
| 2023-06-05 | 2023-06-01 | 1.220 | 8,711,214 | +1,503,721 | 0.15% | 10,624,320 |
| 2023-06-02 | 2023-05-31 | 1.255 | 7,207,493 | +1,256,168 | 0.12% | 9,048,900 |
| 2023-06-01 | 2023-05-30 | 1.267 | 5,951,325 | +2,335,034 | 0.10% | 7,542,960 |
| 2023-05-31 | 2023-05-29 | 1.220 | 3,616,291 | +362,967 | 0.06% | 4,410,480 |
| 2023-05-29 | 2023-05-24 | 1.279 | 3,253,324 | +13,381 | 0.06% | 4,162,300 |
| 2023-05-25 | 2023-05-23 | 1.303 | 3,239,943 | +35,126 | 0.06% | 4,222,660 |
| 2023-05-24 | 2023-05-22 | 1.315 | 3,204,817 | +25,090 | 0.05% | 4,215,200 |
| 2023-05-23 | 2023-05-19 | 1.279 | 3,179,727 | +6,691 | 0.05% | 4,068,140 |
| 2023-05-22 | 2023-05-18 | 1.327 | 3,173,036 | +41,816 | 0.05% | 4,211,339 |
| 2023-05-19 | 2023-05-17 | 1.244 | 3,131,220 | +3,345 | 0.05% | 3,893,760 |
| 2023-05-18 | 2023-05-16 | 1.267 | 3,127,875 | -8,363 | 0.05% | 3,964,401 |
| 2023-05-16 | 2023-05-12 | 1.279 | 3,136,238 | -10,036 | 0.05% | 4,012,500 |
| 2023-05-15 | 2023-05-11 | 1.339 | 3,146,274 | +43,489 | 0.05% | 4,213,440 |
| 2023-05-12 | 2023-05-10 | 1.387 | 3,102,785 | -13,381 | 0.05% | 4,303,600 |
| 2023-05-11 | 2023-05-09 | 1.339 | 3,116,166 | -5,018 | 0.05% | 4,173,120 |
| 2023-05-10 | 2023-05-08 | 1.399 | 3,121,184 | +45,162 | 0.05% | 4,366,440 |
| 2023-05-09 | 2023-05-05 | 1.315 | 3,076,022 | -3,873,881 | 0.05% | 4,045,800 |
| 2023-05-08 | 2023-05-04 | 1.208 | 6,949,903 | +13,381 | 0.12% | 8,393,100 |
| 2023-05-04 | 2023-05-02 | 1.196 | 6,936,522 | +3,761,813 | 0.12% | 8,294,000 |
| 2023-05-03 | 2023-04-28 | 1.184 | 3,174,709 | +6,691 | 0.05% | 3,758,040 |
| 2023-05-02 | 2023-04-27 | 1.148 | 3,168,018 | +33,453 | 0.05% | 3,636,480 |
| 2023-04-20 | 2023-04-18 | 1.208 | 3,134,565 | +16,726 | 0.05% | 3,785,480 |
| 2023-04-06 | 2023-04-03 | 1.160 | 3,117,839 | -31,780 | 0.05% | 3,616,160 |
| 2023-04-04 | 2023-03-31 | 1.184 | 3,149,619 | -1,673 | 0.05% | 3,728,340 |
| 2023-04-03 | 2023-03-30 | 1.172 | 3,151,292 | -33,453 | 0.05% | 3,692,640 |
| 2023-03-29 | 2023-03-27 | 1.220 | 3,184,745 | -1,673 | 0.05% | 3,884,160 |
| 2023-03-23 | 2023-03-21 | 1.172 | 3,186,418 | -41,816 | 0.05% | 3,733,800 |
| 2023-03-22 | 2023-03-20 | 1.172 | 3,228,234 | +16,726 | 0.05% | 3,782,800 |
| 2023-03-15 | 2023-03-13 | 1.172 | 3,211,508 | -6,690 | 0.05% | 3,763,201 |
| 2023-03-13 | 2023-03-09 | 1.208 | 3,218,198 | -18,399 | 0.05% | 3,886,480 |
| 2023-03-10 | 2023-03-08 | 1.232 | 3,236,597 | +41,816 | 0.06% | 3,986,099 |
| 2023-03-09 | 2023-03-07 | 1.244 | 3,194,781 | -35,126 | 0.05% | 3,972,800 |
| 2023-03-07 | 2023-03-03 | 1.208 | 3,229,907 | +8,363 | 0.05% | 3,900,620 |
| 2023-03-03 | 2023-03-01 | 1.184 | 3,221,544 | -16,726 | 0.05% | 3,813,481 |
| 2023-03-02 | 2023-02-28 | 1.136 | 3,238,270 | +75,270 | 0.06% | 3,678,400 |
| 2023-02-28 | 2023-02-24 | 1.160 | 3,163,000 | +125,449 | 0.05% | 3,668,540 |
| 2023-02-24 | 2023-02-22 | 1.172 | 3,037,551 | +8,363 | 0.05% | 3,559,360 |
| 2023-02-23 | 2023-02-21 | 1.196 | 3,029,188 | +25,090 | 0.05% | 3,622,000 |
| 2023-02-22 | 2023-02-20 | 1.184 | 3,004,098 | -25,090 | 0.05% | 3,556,080 |
| 2023-02-21 | 2023-02-17 | 1.172 | 3,029,188 | +15,054 | 0.05% | 3,549,560 |
| 2023-02-20 | 2023-02-16 | 1.208 | 3,014,134 | -16,726 | 0.05% | 3,640,040 |
| 2023-02-17 | 2023-02-15 | 1.196 | 3,030,860 | -3,346 | 0.05% | 3,624,000 |
| 2023-02-16 | 2023-02-14 | 1.208 | 3,034,206 | +3,346 | 0.05% | 3,664,281 |
| 2023-02-15 | 2023-02-13 | 1.232 | 3,030,860 | -5,018 | 0.05% | 3,732,720 |
| 2023-02-14 | 2023-02-10 | 1.232 | 3,035,878 | +40,144 | 0.05% | 3,738,900 |
| 2023-02-10 | 2023-02-08 | 1.232 | 2,995,734 | -5,018 | 0.05% | 3,689,460 |
| 2023-02-07 | 2023-02-03 | 1.267 | 3,000,752 | +1,672 | 0.05% | 3,803,280 |
| 2023-02-06 | 2023-02-02 | 1.291 | 2,999,080 | +21,745 | 0.05% | 3,872,880 |
| 2023-02-03 | 2023-02-01 | 1.315 | 2,977,335 | +11,708 | 0.05% | 3,916,000 |
| 2023-02-02 | 2023-01-31 | 1.291 | 2,965,627 | -6,690 | 0.05% | 3,829,681 |
| 2023-01-31 | 2023-01-27 | 1.303 | 2,972,317 | -51,853 | 0.05% | 3,873,860 |
| 2023-01-30 | 2023-01-26 | 1.244 | 3,024,170 | +1,673 | 0.05% | 3,760,640 |
| 2023-01-27 | 2023-01-20 | 1.208 | 3,022,497 | +10,036 | 0.05% | 3,650,140 |
| 2023-01-26 | 2023-01-19 | 1.208 | 3,012,461 | +23,417 | 0.05% | 3,638,020 |
| 2023-01-19 | 2023-01-17 | 1.220 | 2,989,044 | +30,108 | 0.05% | 3,645,480 |
| 2023-01-12 | 2023-01-10 | 1.148 | 2,958,936 | -83,633 | 0.05% | 3,396,480 |
| 2023-01-09 | 2023-01-05 | 1.160 | 3,042,569 | -33,453 | 0.05% | 3,528,860 |
| 2023-01-04 | 2022-12-30 | 1.136 | 3,076,022 | -16,727 | 0.05% | 3,494,100 |
| 2022-12-30 | 2022-12-28 | 1.136 | 3,092,749 | +83,633 | 0.05% | 3,513,100 |
| 2022-12-22 | 2022-12-20 | 1.088 | 3,009,116 | +16,727 | 0.05% | 3,274,180 |
| 2022-12-19 | 2022-12-15 | 1.148 | 2,992,389 | -5,018 | 0.05% | 3,434,880 |
| 2022-12-13 | 2022-12-09 | 1.160 | 2,997,407 | -16,727 | 0.05% | 3,476,480 |
| 2022-12-09 | 2022-12-07 | 1.112 | 3,014,134 | -8,363 | 0.05% | 3,351,720 |
| 2022-12-08 | 2022-12-06 | 1.160 | 3,022,497 | +8,363 | 0.05% | 3,505,580 |
| 2022-12-07 | 2022-12-05 | 1.136 | 3,014,134 | -16,726 | 0.05% | 3,423,800 |
| 2022-12-05 | 2022-12-01 | 1.124 | 3,030,860 | -53,525 | 0.05% | 3,406,560 |
| 2022-12-02 | 2022-11-30 | 1.124 | 3,084,385 | -8,364 | 0.05% | 3,466,720 |
| 2022-12-01 | 2022-11-29 | 1.112 | 3,092,749 | +1,673 | 0.05% | 3,439,140 |
| 2022-11-30 | 2022-11-28 | 1.076 | 3,091,076 | -66,906 | 0.05% | 3,326,400 |
| 2022-11-29 | 2022-11-25 | 1.088 | 3,157,982 | +71,924 | 0.05% | 3,436,160 |
| 2022-11-28 | 2022-11-24 | 1.076 | 3,086,058 | +25,090 | 0.05% | 3,321,000 |
| 2022-11-25 | 2022-11-23 | 1.076 | 3,060,968 | -8,363 | 0.05% | 3,294,000 |
| 2022-11-24 | 2022-11-22 | 1.040 | 3,069,331 | -16,727 | 0.05% | 3,192,900 |
| 2022-11-21 | 2022-11-17 | 1.076 | 3,086,058 | -1,673 | 0.05% | 3,321,000 |
| 2022-11-17 | 2022-11-15 | 1.124 | 3,087,731 | -66,906 | 0.05% | 3,470,480 |
| 2022-11-10 | 2022-11-08 | 1.052 | 3,154,637 | +21,744 | 0.05% | 3,319,360 |
| 2022-11-08 | 2022-11-04 | 1.028 | 3,132,893 | +21,745 | 0.05% | 3,221,560 |
| 2022-11-04 | 2022-11-02 | 1.016 | 3,111,148 | -1,673 | 0.05% | 3,162,000 |
| 2022-11-03 | 2022-11-01 | 0.957 | 3,112,821 | -33,453 | 0.05% | 2,977,600 |
| 2022-11-01 | 2022-10-28 | 0.957 | 3,146,274 | +3,346 | 0.05% | 3,009,600 |
| 2022-10-26 | 2022-10-24 | 0.957 | 3,142,928 | -3,346 | 0.05% | 3,006,400 |
| 2022-10-25 | 2022-10-21 | 1.028 | 3,146,274 | +8,363 | 0.05% | 3,235,320 |
| 2022-10-24 | 2022-10-20 | 1.028 | 3,137,911 | -8,363 | 0.05% | 3,226,721 |
| 2022-10-12 | 2022-10-10 | 1.004 | 3,146,274 | +8,363 | 0.05% | 3,160,080 |
| 2022-10-06 | 2022-10-03 | 1.052 | 3,137,911 | +3,346 | 0.05% | 3,301,761 |
| 2022-10-03 | 2022-09-29 | 1.052 | 3,134,565 | -6,691 | 0.05% | 3,298,240 |
| 2022-09-30 | 2022-09-28 | 1.028 | 3,141,256 | +41,817 | 0.05% | 3,230,160 |
| 2022-09-28 | 2022-09-26 | 1.076 | 3,099,439 | -3,346 | 0.05% | 3,335,400 |
| 2022-09-27 | 2022-09-23 | 1.112 | 3,102,785 | -25,090 | 0.05% | 3,450,300 |
| 2022-09-21 | 2022-09-19 | 1.172 | 3,127,875 | +5,018 | 0.05% | 3,665,201 |
| 2022-09-14 | 2022-09-09 | 1.220 | 3,122,857 | -13,381 | 0.05% | 3,808,681 |
| 2022-09-05 | 2022-09-01 | 1.267 | 3,136,238 | +13,381 | 0.05% | 3,975,000 |
| 2022-09-02 | 2022-08-31 | 1.267 | 3,122,857 | -16,726 | 0.05% | 3,958,041 |
| 2022-09-01 | 2022-08-30 | 1.267 | 3,139,583 | -35,126 | 0.05% | 3,979,240 |
| 2022-08-31 | 2022-08-29 | 1.303 | 3,174,709 | +25,090 | 0.05% | 4,137,640 |
| 2022-08-30 | 2022-08-26 | 1.315 | 3,149,619 | +25,090 | 0.05% | 4,142,600 |
| 2022-08-25 | 2022-08-23 | 1.244 | 3,124,529 | +3,345 | 0.05% | 3,885,440 |
| 2022-08-22 | 2022-08-18 | 1.244 | 3,121,184 | -45,162 | 0.05% | 3,881,280 |
| 2022-08-18 | 2022-08-16 | 1.267 | 3,166,346 | -25,090 | 0.05% | 4,013,160 |
| 2022-08-17 | 2022-08-15 | 1.267 | 3,191,436 | -10,036 | 0.05% | 4,044,960 |
| 2022-08-16 | 2022-08-12 | 1.291 | 3,201,472 | +10,036 | 0.05% | 4,134,241 |
| 2022-08-15 | 2022-08-11 | 1.244 | 3,191,436 | -6,690 | 0.05% | 3,968,640 |
| 2022-08-11 | 2022-08-09 | 1.255 | 3,198,126 | -6,691 | 0.05% | 4,015,200 |
| 2022-08-09 | 2022-08-05 | 1.255 | 3,204,817 | +10,036 | 0.05% | 4,023,600 |
| 2022-08-08 | 2022-08-04 | 1.232 | 3,194,781 | +25,090 | 0.05% | 3,934,600 |
| 2022-08-05 | 2022-08-03 | 1.208 | 3,169,691 | +1,673 | 0.05% | 3,827,900 |
| 2022-08-04 | 2022-08-02 | 1.208 | 3,168,018 | +1,672 | 0.05% | 3,825,880 |
| 2022-08-03 | 2022-08-01 | 1.244 | 3,166,346 | -1,672 | 0.05% | 3,937,440 |
| 2022-08-02 | 2022-07-29 | 1.291 | 3,168,018 | -35,126 | 0.05% | 4,091,039 |
| 2022-07-29 | 2022-07-27 | 1.291 | 3,203,144 | +1,672 | 0.05% | 4,136,400 |
| 2022-07-28 | 2022-07-26 | 1.303 | 3,201,472 | +1,673 | 0.05% | 4,172,521 |
| 2022-07-26 | 2022-07-22 | 1.291 | 3,199,799 | +5,018 | 0.05% | 4,132,080 |
| 2022-07-22 | 2022-07-20 | 1.303 | 3,194,781 | -6,691 | 0.05% | 4,163,800 |
| 2022-07-20 | 2022-07-18 | 1.291 | 3,201,472 | -250,899 | 0.05% | 4,134,241 |
| 2022-07-19 | 2022-07-15 | 1.244 | 3,452,371 | -3,345 | 0.06% | 4,293,120 |
| 2022-07-18 | 2022-07-14 | 1.303 | 3,455,716 | -10,036 | 0.06% | 4,503,880 |
| 2022-07-15 | 2022-07-13 | 1.255 | 3,465,752 | +25,090 | 0.06% | 4,351,200 |
| 2022-07-13 | 2022-07-11 | 1.303 | 3,440,662 | -8,363 | 0.06% | 4,484,260 |
| 2022-07-12 | 2022-07-08 | 1.291 | 3,449,025 | -18,400 | 0.06% | 4,453,920 |
| 2022-07-11 | 2022-07-07 | 1.279 | 3,467,425 | -11,708 | 0.06% | 4,436,221 |
| 2022-07-08 | 2022-07-06 | 1.303 | 3,479,133 | +33,453 | 0.06% | 4,534,400 |
| 2022-07-07 | 2022-07-05 | 1.339 | 3,445,680 | -3,345 | 0.06% | 4,614,400 |
| 2022-07-06 | 2022-07-04 | 1.339 | 3,449,025 | -21,745 | 0.06% | 4,618,880 |
| 2022-07-05 | 2022-06-30 | 1.375 | 3,470,770 | +31,781 | 0.06% | 4,772,500 |
| 2022-07-04 | 2022-06-29 | 1.387 | 3,438,989 | -6,691 | 0.06% | 4,769,920 |
| 2022-06-30 | 2022-06-28 | 1.387 | 3,445,680 | -20,072 | 0.06% | 4,779,200 |
| 2022-06-28 | 2022-06-24 | 1.327 | 3,465,752 | -13,381 | 0.06% | 4,599,840 |
| 2022-06-27 | 2022-06-23 | 1.339 | 3,479,133 | +152,212 | 0.06% | 4,659,200 |
| 2022-06-24 | 2022-06-22 | 1.411 | 3,326,921 | -65,234 | 0.06% | 4,694,040 |
| 2022-06-22 | 2022-06-20 | 1.535 | 3,392,155 | +134,135 | 0.06% | 5,207,082 |
| 2022-06-21 | 2022-06-17 | 1.535 | 3,258,020 | +6,410 | 0.06% | 5,001,180 |
| 2022-06-20 | 2022-06-16 | 1.510 | 3,251,610 | +32,051 | 0.06% | 4,910,180 |
| 2022-06-17 | 2022-06-15 | 1.560 | 3,219,559 | -3,205 | 0.06% | 5,022,501 |
| 2022-06-16 | 2022-06-14 | 1.548 | 3,222,764 | -14,423 | 0.06% | 4,987,280 |
| 2022-06-15 | 2022-06-13 | 1.560 | 3,237,187 | -4,808 | 0.06% | 5,050,000 |
| 2022-06-14 | 2022-06-10 | 1.572 | 3,241,995 | +9,616 | 0.06% | 5,097,961 |
| 2022-06-13 | 2022-06-09 | 1.585 | 3,232,379 | -102,565 | 0.06% | 5,123,180 |
| 2022-06-10 | 2022-06-08 | 1.597 | 3,334,944 | -78,525 | 0.06% | 5,327,361 |
| 2022-06-09 | 2022-06-07 | 1.585 | 3,413,469 | +84,936 | 0.06% | 5,410,199 |
| 2022-06-08 | 2022-06-06 | 1.635 | 3,328,533 | -16,026 | 0.06% | 5,441,740 |
| 2022-06-07 | 2022-06-02 | 1.610 | 3,344,559 | -65,705 | 0.06% | 5,384,460 |
| 2022-06-06 | 2022-06-01 | 1.622 | 3,410,264 | +38,461 | 0.06% | 5,532,800 |
| 2022-06-02 | 2022-05-31 | 1.572 | 3,371,803 | -67,307 | 0.06% | 5,302,081 |
| 2022-06-01 | 2022-05-30 | 1.560 | 3,439,110 | +12,820 | 0.06% | 5,364,999 |
| 2022-05-31 | 2022-05-27 | 1.572 | 3,426,290 | -6,410 | 0.06% | 5,387,760 |
| 2022-05-30 | 2022-05-26 | 1.572 | 3,432,700 | +32,051 | 0.06% | 5,397,840 |
| 2022-05-26 | 2022-05-24 | 1.572 | 3,400,649 | -57,692 | 0.06% | 5,347,440 |
| 2022-05-24 | 2022-05-20 | 1.610 | 3,458,341 | +1,602 | 0.06% | 5,567,640 |
| 2022-05-23 | 2022-05-19 | 1.597 | 3,456,739 | +70,513 | 0.06% | 5,521,921 |
| 2022-05-20 | 2022-05-18 | 1.635 | 3,386,226 | -91,346 | 0.06% | 5,536,061 |
| 2022-05-19 | 2022-05-17 | 1.622 | 3,477,572 | +4,808 | 0.06% | 5,642,000 |
| 2022-05-18 | 2022-05-16 | 1.597 | 3,472,764 | +150,641 | 0.06% | 5,547,519 |
| 2022-05-17 | 2022-05-13 | 1.560 | 3,322,123 | -97,757 | 0.06% | 5,182,500 |
| 2022-05-16 | 2022-05-12 | 1.510 | 3,419,880 | +200,321 | 0.06% | 5,164,281 |
| 2022-05-13 | 2022-05-11 | 1.585 | 3,219,559 | +25,641 | 0.06% | 5,102,861 |
| 2022-05-12 | 2022-05-10 | 1.572 | 3,193,918 | -20,833 | 0.06% | 5,022,361 |
| 2022-05-11 | 2022-05-06 | 1.647 | 3,214,751 | +40,064 | 0.06% | 5,295,840 |
| 2022-05-10 | 2022-05-05 | 1.685 | 3,174,687 | +137,821 | 0.06% | 5,348,700 |
| 2022-05-06 | 2022-05-04 | 1.722 | 3,036,866 | -309,295 | 0.05% | 5,230,200 |
| 2022-05-05 | 2022-05-03 | 1.622 | 3,346,161 | -9,616 | 0.06% | 5,428,799 |
| 2022-05-04 | 2022-04-29 | 1.647 | 3,355,777 | -105,769 | 0.06% | 5,528,160 |
| 2022-05-03 | 2022-04-28 | 1.597 | 3,461,546 | -25,641 | 0.06% | 5,529,599 |
| 2022-04-29 | 2022-04-27 | 1.548 | 3,487,187 | -48,077 | 0.06% | 5,396,479 |
| 2022-04-28 | 2022-04-26 | 1.523 | 3,535,264 | -30,449 | 0.06% | 5,382,639 |
| 2022-04-27 | 2022-04-25 | 1.485 | 3,565,713 | +68,910 | 0.06% | 5,295,500 |
| 2022-04-26 | 2022-04-22 | 1.560 | 3,496,803 | +44,872 | 0.06% | 5,455,000 |
| 2022-04-25 | 2022-04-21 | 1.585 | 3,451,931 | +25,641 | 0.06% | 5,471,160 |
| 2022-04-22 | 2022-04-20 | 1.622 | 3,426,290 | +46,475 | 0.06% | 5,558,800 |
| 2022-04-21 | 2022-04-19 | 1.722 | 3,379,815 | +22,436 | 0.06% | 5,820,839 |
| 2022-04-20 | 2022-04-14 | 1.735 | 3,357,379 | -44,872 | 0.06% | 5,824,099 |
| 2022-04-19 | 2022-04-13 | 1.685 | 3,402,251 | +27,243 | 0.06% | 5,732,099 |
| 2022-04-14 | 2022-04-12 | 1.635 | 3,375,008 | +35,257 | 0.06% | 5,517,720 |
| 2022-04-13 | 2022-04-11 | 1.672 | 3,339,751 | +91,346 | 0.06% | 5,585,120 |
| 2022-04-12 | 2022-04-08 | 1.710 | 3,248,405 | +4,808 | 0.06% | 5,553,980 |
| 2022-04-11 | 2022-04-07 | 1.597 | 3,243,597 | +149,039 | 0.06% | 5,181,440 |
| 2022-04-08 | 2022-04-06 | 1.660 | 3,094,558 | +3,205 | 0.05% | 5,136,459 |
| 2022-04-07 | 2022-04-04 | 1.685 | 3,091,353 | +44,872 | 0.05% | 5,208,300 |
| 2022-04-06 | 2022-04-01 | 1.660 | 3,046,481 | +120,192 | 0.05% | 5,056,659 |
| 2022-04-04 | 2022-03-31 | 1.660 | 2,926,289 | -54,487 | 0.05% | 4,857,160 |
| 2022-04-01 | 2022-03-30 | 1.710 | 2,980,776 | -68,910 | 0.05% | 5,096,400 |
| 2022-03-31 | 2022-03-29 | 1.735 | 3,049,686 | -3,206 | 0.05% | 5,290,339 |
| 2022-03-30 | 2022-03-28 | 1.685 | 3,052,892 | -36,859 | 0.05% | 5,143,501 |
| 2022-03-29 | 2022-03-25 | 1.610 | 3,089,751 | -70,513 | 0.05% | 4,974,241 |
| 2022-03-28 | 2022-03-24 | 1.610 | 3,160,264 | +17,629 | 0.06% | 5,087,761 |
| 2022-03-25 | 2022-03-23 | 1.560 | 3,142,635 | +171,474 | 0.06% | 4,902,499 |
| 2022-03-24 | 2022-03-22 | 1.622 | 2,971,161 | +150,642 | 0.05% | 4,820,401 |
| 2022-03-23 | 2022-03-21 | 1.460 | 2,820,519 | -32,052 | 0.05% | 4,118,400 |
| 2022-03-22 | 2022-03-18 | 1.423 | 2,852,571 | +22,436 | 0.05% | 4,058,401 |
| 2022-03-21 | 2022-03-17 | 1.348 | 2,830,135 | +1,603 | 0.05% | 3,814,560 |
| 2022-03-18 | 2022-03-16 | 1.298 | 2,828,532 | -44,872 | 0.05% | 3,671,200 |
| 2022-03-17 | 2022-03-15 | 1.198 | 2,873,404 | -17,628 | 0.05% | 3,442,560 |
| 2022-03-16 | 2022-03-14 | 1.298 | 2,891,032 | -6,411 | 0.05% | 3,752,320 |
| 2022-03-15 | 2022-03-11 | 1.435 | 2,897,443 | +16,026 | 0.05% | 4,158,401 |
| 2022-03-14 | 2022-03-10 | 1.460 | 2,881,417 | +14,423 | 0.05% | 4,207,320 |
| 2022-03-11 | 2022-03-09 | 1.473 | 2,866,994 | -25,641 | 0.05% | 4,222,040 |
| 2022-03-10 | 2022-03-08 | 1.473 | 2,892,635 | +116,988 | 0.05% | 4,259,800 |
| 2022-03-09 | 2022-03-07 | 1.572 | 2,775,647 | -46,475 | 0.05% | 4,364,639 |
| 2022-03-08 | 2022-03-04 | 1.510 | 2,822,122 | +97,757 | 0.05% | 4,261,620 |
| 2022-03-07 | 2022-03-03 | 1.485 | 2,724,365 | -19,231 | 0.05% | 4,046,000 |
| 2022-03-04 | 2022-03-02 | 1.373 | 2,743,596 | -80,128 | 0.05% | 3,766,400 |
| 2022-03-03 | 2022-03-01 | 1.385 | 2,823,724 | +51,282 | 0.05% | 3,911,639 |
| 2022-03-02 | 2022-02-28 | 1.398 | 2,772,442 | -4,808 | 0.05% | 3,875,200 |
| 2022-03-01 | 2022-02-25 | 1.398 | 2,777,250 | +25,641 | 0.05% | 3,881,920 |
| 2022-02-28 | 2022-02-24 | 1.435 | 2,751,609 | -62,500 | 0.05% | 3,949,100 |
| 2022-02-25 | 2022-02-23 | 1.448 | 2,814,109 | +80,128 | 0.05% | 4,073,920 |
| 2022-02-24 | 2022-02-22 | 1.410 | 2,733,981 | -36,859 | 0.05% | 3,855,561 |
| 2022-02-23 | 2022-02-21 | 1.410 | 2,770,840 | -8,012 | 0.05% | 3,907,540 |
| 2022-02-22 | 2022-02-18 | 1.423 | 2,778,852 | -131,411 | 0.05% | 3,953,519 |
| 2022-02-21 | 2022-02-17 | 1.423 | 2,910,263 | +152,244 | 0.05% | 4,140,480 |
| 2022-02-18 | 2022-02-16 | 1.435 | 2,758,019 | -1,603 | 0.05% | 3,958,300 |
| 2022-02-17 | 2022-02-15 | 1.373 | 2,759,622 | -36,859 | 0.05% | 3,788,400 |
| 2022-02-16 | 2022-02-14 | 1.435 | 2,796,481 | +43,270 | 0.05% | 4,013,500 |
| 2022-02-15 | 2022-02-11 | 1.423 | 2,753,211 | -6,411 | 0.05% | 3,917,039 |
| 2022-02-14 | 2022-02-10 | 1.373 | 2,759,622 | -120,192 | 0.05% | 3,788,400 |
| 2022-02-11 | 2022-02-09 | 1.373 | 2,879,814 | +133,013 | 0.05% | 3,953,400 |
| 2022-02-10 | 2022-02-08 | 1.335 | 2,746,801 | -24,039 | 0.05% | 3,667,960 |
| 2022-02-09 | 2022-02-07 | 1.335 | 2,770,840 | +25,641 | 0.05% | 3,700,060 |
| 2022-02-08 | 2022-02-04 | 1.323 | 2,745,199 | +4,808 | 0.05% | 3,631,561 |
| 2022-02-07 | 2022-01-31 | 1.298 | 2,740,391 | -6,410 | 0.05% | 3,556,800 |
| 2022-02-04 | 2022-01-27 | 1.298 | 2,746,801 | +16,026 | 0.05% | 3,565,120 |
| 2022-01-28 | 2022-01-26 | 1.323 | 2,730,775 | +8,012 | 0.05% | 3,612,479 |
| 2022-01-27 | 2022-01-25 | 1.335 | 2,722,763 | +52,885 | 0.05% | 3,635,860 |
| 2022-01-26 | 2022-01-24 | 1.423 | 2,669,878 | -1,602 | 0.05% | 3,798,480 |
| 2022-01-25 | 2022-01-21 | 1.460 | 2,671,480 | +30,448 | 0.05% | 3,900,779 |
| 2022-01-24 | 2022-01-20 | 1.498 | 2,641,032 | +16,026 | 0.05% | 3,955,200 |
| 2022-01-21 | 2022-01-19 | 1.485 | 2,625,006 | -17,628 | 0.05% | 3,898,440 |
| 2022-01-20 | 2022-01-18 | 1.473 | 2,642,634 | +6,410 | 0.05% | 3,891,640 |
| 2022-01-19 | 2022-01-17 | 1.460 | 2,636,224 | -22,436 | 0.05% | 3,849,300 |
| 2022-01-17 | 2022-01-13 | 1.498 | 2,658,660 | +17,628 | 0.05% | 3,981,600 |
| 2022-01-14 | 2022-01-12 | 1.523 | 2,641,032 | -12,820 | 0.05% | 4,021,121 |
| 2022-01-13 | 2022-01-11 | 1.535 | 2,653,852 | +3,205 | 0.05% | 4,073,760 |
| 2022-01-12 | 2022-01-10 | 1.510 | 2,650,647 | +16,026 | 0.05% | 4,002,680 |
| 2022-01-11 | 2022-01-07 | 1.498 | 2,634,621 | +17,628 | 0.05% | 3,945,599 |
| 2022-01-07 | 2022-01-05 | 1.535 | 2,616,993 | +48,077 | 0.05% | 4,017,180 |
| 2022-01-06 | 2022-01-04 | 1.498 | 2,568,916 | +20,833 | 0.05% | 3,847,200 |
| 2022-01-05 | 2022-01-03 | 1.560 | 2,548,083 | -11,218 | 0.05% | 3,975,000 |
| 2022-01-04 | 2021-12-31 | 1.460 | 2,559,301 | -28,846 | 0.05% | 3,736,980 |
| 2022-01-03 | 2021-12-29 | 1.398 | 2,588,147 | +16,026 | 0.05% | 3,617,600 |
| 2021-12-30 | 2021-12-28 | 1.398 | 2,572,121 | +24,038 | 0.05% | 3,595,200 |
| 2021-12-22 | 2021-12-20 | 1.360 | 2,548,083 | -1,602 | 0.05% | 3,466,200 |
| 2021-12-21 | 2021-12-17 | 1.423 | 2,549,685 | -25,641 | 0.05% | 3,627,480 |
| 2021-12-20 | 2021-12-16 | 1.385 | 2,575,326 | -14,424 | 0.05% | 3,567,539 |
| 2021-12-17 | 2021-12-15 | 1.335 | 2,589,750 | -16,025 | 0.05% | 3,458,241 |
| 2021-12-16 | 2021-12-14 | 1.335 | 2,605,775 | +46,474 | 0.05% | 3,479,640 |
| 2021-12-15 | 2021-12-13 | 1.423 | 2,559,301 | -6,410 | 0.05% | 3,641,160 |
| 2021-12-14 | 2021-12-10 | 1.398 | 2,565,711 | +12,821 | 0.05% | 3,586,240 |
| 2021-12-09 | 2021-12-07 | 1.435 | 2,552,890 | +4,807 | 0.05% | 3,663,899 |
| 2021-12-07 | 2021-12-03 | 1.448 | 2,548,083 | -17,628 | 0.05% | 3,688,800 |
| 2021-12-06 | 2021-12-02 | 1.435 | 2,565,711 | +4,808 | 0.05% | 3,682,300 |
| 2021-12-03 | 2021-12-01 | 1.423 | 2,560,903 | -51,282 | 0.05% | 3,643,440 |
| 2021-12-02 | 2021-11-30 | 1.435 | 2,612,185 | +16,025 | 0.05% | 3,748,999 |
| 2021-11-30 | 2021-11-26 | 1.423 | 2,596,160 | +32,052 | 0.05% | 3,693,600 |
| 2021-11-26 | 2021-11-24 | 1.523 | 2,564,108 | -14,424 | 0.05% | 3,903,999 |
| 2021-11-25 | 2021-11-23 | 1.498 | 2,578,532 | -33,653 | 0.05% | 3,861,601 |
| 2021-11-23 | 2021-11-19 | 1.535 | 2,612,185 | -3,206 | 0.05% | 4,009,799 |
| 2021-11-19 | 2021-11-17 | 1.473 | 2,615,391 | -8,012 | 0.05% | 3,851,521 |
| 2021-11-17 | 2021-11-15 | 1.448 | 2,623,403 | +51,282 | 0.05% | 3,797,839 |
| 2021-11-16 | 2021-11-12 | 1.523 | 2,572,121 | +6,410 | 0.05% | 3,916,200 |
| 2021-11-15 | 2021-11-11 | 1.473 | 2,565,711 | +8,013 | 0.05% | 3,778,360 |
| 2021-11-12 | 2021-11-10 | 1.485 | 2,557,698 | +4,808 | 0.05% | 3,798,480 |
| 2021-11-10 | 2021-11-08 | 1.448 | 2,552,890 | -22,436 | 0.05% | 3,695,759 |
| 2021-11-08 | 2021-11-04 | 1.435 | 2,575,326 | +8,012 | 0.05% | 3,696,099 |
| 2021-11-05 | 2021-11-03 | 1.448 | 2,567,314 | -8,012 | 0.05% | 3,716,641 |
| 2021-11-03 | 2021-11-01 | 1.498 | 2,575,326 | +1,602 | 0.05% | 3,856,799 |
| 2021-11-02 | 2021-10-29 | 1.523 | 2,573,724 | -28,846 | 0.05% | 3,918,640 |
| 2021-11-01 | 2021-10-28 | 1.473 | 2,602,570 | -19,231 | 0.05% | 3,832,640 |
| 2021-10-29 | 2021-10-27 | 1.510 | 2,621,801 | -9,615 | 0.05% | 3,959,120 |
| 2021-10-28 | 2021-10-26 | 1.572 | 2,631,416 | -11,218 | 0.05% | 4,137,840 |
| 2021-10-27 | 2021-10-25 | 1.610 | 2,642,634 | -3,205 | 0.05% | 4,254,420 |
| 2021-10-26 | 2021-10-22 | 1.585 | 2,645,839 | -17,629 | 0.05% | 4,193,539 |
| 2021-10-25 | 2021-10-21 | 1.585 | 2,663,468 | +40,065 | 0.05% | 4,221,481 |
| 2021-10-22 | 2021-10-20 | 1.610 | 2,623,403 | -6,411 | 0.05% | 4,223,459 |
| 2021-10-21 | 2021-10-19 | 1.622 | 2,629,814 | -25,641 | 0.05% | 4,266,600 |
| 2021-10-20 | 2021-10-18 | 1.585 | 2,655,455 | -3,205 | 0.05% | 4,208,780 |
| 2021-10-19 | 2021-10-15 | 1.597 | 2,658,660 | +38,462 | 0.05% | 4,247,040 |
| 2021-10-18 | 2021-10-12 | 1.622 | 2,620,198 | -8,013 | 0.05% | 4,251,000 |
| 2021-10-15 | 2021-10-11 | 1.672 | 2,628,211 | +16,026 | 0.05% | 4,395,200 |
| 2021-10-12 | 2021-10-08 | 1.697 | 2,612,185 | +14,423 | 0.05% | 4,433,599 |
| 2021-10-11 | 2021-10-07 | 1.722 | 2,597,762 | +8,012 | 0.05% | 4,473,959 |
| 2021-10-08 | 2021-10-06 | 1.722 | 2,589,750 | +347,758 | 0.05% | 4,460,161 |
| 2021-10-07 | 2021-10-05 | 1.797 | 2,241,992 | -25,641 | 0.04% | 4,029,119 |
| 2021-10-06 | 2021-10-04 | 1.772 | 2,267,633 | -44,872 | 0.04% | 4,018,599 |
| 2021-10-05 | 2021-09-30 | 1.672 | 2,312,505 | +20,833 | 0.04% | 3,867,240 |
| 2021-10-04 | 2021-09-29 | 1.710 | 2,291,672 | +11,218 | 0.04% | 3,918,200 |
| 2021-09-30 | 2021-09-28 | 1.735 | 2,280,454 | -27,244 | 0.04% | 3,955,940 |
| 2021-09-29 | 2021-09-27 | 1.697 | 2,307,698 | -35,256 | 0.04% | 3,916,801 |
| 2021-09-28 | 2021-09-24 | 1.672 | 2,342,954 | -1,603 | 0.04% | 3,918,160 |
| 2021-09-27 | 2021-09-23 | 1.822 | 2,344,557 | +75,321 | 0.04% | 4,271,961 |
| 2021-09-24 | 2021-09-21 | 1.760 | 2,269,236 | +17,628 | 0.04% | 3,993,120 |
| 2021-09-23 | 2021-09-20 | 1.722 | 2,251,608 | -41,666 | 0.04% | 3,877,801 |
| 2021-09-21 | 2021-09-17 | 1.847 | 2,293,274 | -16,026 | 0.04% | 4,235,759 |
| 2021-09-20 | 2021-09-16 | 1.872 | 2,309,300 | -115,385 | 0.04% | 4,323,000 |
| 2021-09-17 | 2021-09-15 | 2.009 | 2,424,685 | -49,680 | 0.04% | 4,871,860 |
| 2021-09-16 | 2021-09-14 | 2.022 | 2,474,365 | +105,770 | 0.04% | 5,002,561 |
| 2021-09-15 | 2021-09-13 | 2.147 | 2,368,595 | -216,347 | 0.04% | 5,084,320 |
| 2021-09-14 | 2021-09-10 | 2.059 | 2,584,942 | +1,233,977 | 0.05% | 5,322,900 |
| 2021-09-13 | 2021-09-09 | 2.022 | 1,350,965 | +24,039 | 0.02% | 2,731,321 |
| 2021-09-10 | 2021-09-08 | 1.934 | 1,326,926 | -22,436 | 0.02% | 2,566,800 |
| 2021-09-08 | 2021-09-06 | 1.884 | 1,349,362 | -97,757 | 0.02% | 2,542,840 |
| 2021-09-07 | 2021-09-03 | 1.934 | 1,447,119 | +238,783 | 0.03% | 2,799,301 |
| 2021-09-06 | 2021-09-02 | 1.947 | 1,208,336 | +123,398 | 0.02% | 2,352,480 |
| 2021-09-03 | 2021-09-01 | 1.884 | 1,084,938 | +192,308 | 0.02% | 2,044,539 |
| 2021-09-02 | 2021-08-31 | 1.984 | 892,630 | +177,885 | 0.02% | 1,771,260 |
| 2021-09-01 | 2021-08-30 | 1.835 | 714,745 | +17,628 | 0.01% | 1,311,240 |
| 2021-08-31 | 2021-08-27 | 1.835 | 697,117 | -4,808 | 0.01% | 1,278,900 |
| 2021-08-30 | 2021-08-26 | 1.847 | 701,925 | -99,359 | 0.01% | 1,296,481 |
| 2021-08-27 | 2021-08-25 | 1.835 | 801,284 | +163,462 | 0.01% | 1,470,000 |
| 2021-08-26 | 2021-08-24 | 1.934 | 637,822 | +4,808 | 0.01% | 1,233,800 |
| 2021-08-25 | 2021-08-23 | 1.997 | 633,014 | -14,423 | 0.01% | 1,263,999 |
| 2021-08-24 | 2021-08-20 | 1.810 | 647,437 | +51,282 | 0.01% | 1,171,599 |
| 2021-08-23 | 2021-08-19 | 1.847 | 596,155 | -84,936 | 0.01% | 1,101,120 |
| 2021-08-20 | 2021-08-18 | 1.884 | 681,091 | +11,218 | 0.01% | 1,283,499 |
| 2021-08-19 | 2021-08-17 | 1.934 | 669,873 | -99,360 | 0.01% | 1,295,799 |
| 2021-08-18 | 2021-08-16 | 2.034 | 769,233 | +397,437 | 0.01% | 1,564,801 |
| 2021-08-17 | 2021-08-13 | 2.084 | 371,796 | +102,565 | 0.01% | 774,881 |
| 2021-08-16 | 2021-08-12 | 1.972 | 269,231 | +14,423 | 0.00% | 530,879 |
| 2021-08-13 | 2021-08-11 | 1.884 | 254,808 | -1,603 | 0.00% | 480,179 |
| 2021-08-12 | 2021-08-10 | 1.947 | 256,411 | +43,269 | 0.00% | 499,200 |
| 2021-08-11 | 2021-08-09 | 1.835 | 213,142 | -4,807 | 0.00% | 391,021 |
| 2021-08-10 | 2021-08-06 | 1.934 | 217,949 | +12,820 | 0.00% | 421,600 |
| 2021-08-09 | 2021-08-05 | 1.959 | 205,129 | -105,769 | 0.00% | 401,921 |
| 2021-08-06 | 2021-08-04 | 1.934 | 310,898 | +17,628 | 0.01% | 601,400 |
| 2021-08-05 | 2021-08-03 | 1.884 | 293,270 | +72,116 | 0.01% | 552,660 |
| 2021-08-04 | 2021-08-02 | 1.822 | 221,154 | +46,474 | 0.00% | 402,959 |
| 2021-08-03 | 2021-07-30 | 1.685 | 174,680 | -30,449 | 0.00% | 294,300 |
| 2021-08-02 | 2021-07-29 | 1.672 | 205,129 | -17,628 | 0.00% | 343,041 |
| 2021-07-30 | 2021-07-28 | 1.597 | 222,757 | +20,833 | 0.00% | 355,840 |
| 2021-07-29 | 2021-07-27 | 1.485 | 201,924 | -62,500 | 0.00% | 299,881 |
| 2021-07-28 | 2021-07-26 | 1.597 | 264,424 | -27,243 | 0.00% | 422,401 |
| 2021-07-27 | 2021-07-23 | 1.735 | 291,667 | -403,847 | 0.01% | 505,959 |
| 2021-07-26 | 2021-07-22 | 1.635 | 695,514 | +301,282 | 0.01% | 1,137,079 |
| 2021-07-23 | 2021-07-21 | 1.622 | 394,232 | -17,628 | 0.01% | 639,601 |
| 2021-07-22 | 2021-07-20 | 1.672 | 411,860 | -213,141 | 0.01% | 688,760 |
| 2021-07-21 | 2021-07-19 | 1.647 | 625,001 | -8,013 | 0.01% | 1,029,599 |
| 2021-07-20 | 2021-07-16 | 1.722 | 633,014 | +136,218 | 0.01% | 1,090,200 |
| 2021-07-19 | 2021-07-15 | 1.772 | 496,796 | -62,500 | 0.01% | 880,400 |
| 2021-07-16 | 2021-07-14 | 1.785 | 559,296 | +144,231 | 0.01% | 998,140 |
| 2021-07-15 | 2021-07-13 | 1.872 | 415,065 | +70,513 | 0.01% | 777,000 |
| 2021-07-14 | 2021-07-12 | 1.772 | 344,552 | +179,488 | 0.01% | 610,600 |
| 2021-07-13 | 2021-07-09 | 1.660 | 165,064 | -8,013 | 0.00% | 273,979 |
| 2021-07-12 | 2021-07-08 | 1.660 | 173,077 | +4,807 | 0.00% | 287,279 |
| 2021-07-09 | 2021-07-07 | 1.685 | 168,270 | -11,218 | 0.00% | 283,501 |
| 2021-07-08 | 2021-07-06 | 1.597 | 179,488 | -6,410 | 0.00% | 286,721 |
| 2021-07-07 | 2021-07-05 | 1.423 | 185,898 | -22,436 | 0.00% | 264,480 |
| 2021-07-06 | 2021-07-02 | 1.348 | 208,334 | -40,064 | 0.00% | 280,800 |
| 2021-07-05 | 2021-06-30 | 1.398 | 248,398 | +40,064 | 0.00% | 347,200 |
| 2021-06-30 | 2021-06-28 | 1.423 | 208,334 | -25,641 | 0.00% | 296,400 |
| 2021-06-29 | 2021-06-25 | 1.448 | 233,975 | -35,256 | 0.00% | 338,720 |
| 2021-06-28 | 2021-06-24 | 1.410 | 269,231 | -1,603 | 0.00% | 379,679 |
| 2021-06-25 | 2021-06-23 | 1.360 | 270,834 | +11,218 | 0.00% | 368,420 |
| 2021-06-24 | 2021-06-22 | 1.360 | 259,616 | +9,615 | 0.00% | 353,160 |
| 2021-06-23 | 2021-06-21 | 1.323 | 250,001 | -6,410 | 0.00% | 330,721 |
| 2021-06-22 | 2021-06-18 | 1.348 | 256,411 | +30,449 | 0.00% | 345,600 |
| 2021-06-21 | 2021-06-17 | 1.398 | 225,962 | -81,731 | 0.00% | 315,840 |
| 2021-06-18 | 2021-06-16 | 1.385 | 307,693 | -16,026 | 0.01% | 426,240 |
| 2021-06-17 | 2021-06-15 | 1.460 | 323,719 | -19,231 | 0.01% | 472,680 |
| 2021-06-16 | 2021-06-11 | 1.448 | 342,950 | +22,436 | 0.01% | 496,481 |
| 2021-06-15 | 2021-06-10 | 1.435 | 320,514 | +25,642 | 0.01% | 460,001 |
| 2021-06-11 | 2021-06-09 | 1.477 | 294,872 | +40,064 | 0.01% | 435,585 |
| 2021-06-10 | 2021-06-08 | 1.464 | 254,808 | +2,574 | 0.00% | 373,129 |
| 2021-06-09 | 2021-06-07 | 1.490 | 252,234 | +77,850 | 0.00% | 375,840 |
| 2021-06-08 | 2021-06-04 | 1.426 | 174,384 | -3,114 | 0.00% | 248,640 |
| 2021-06-07 | 2021-06-03 | 1.400 | 177,498 | +1,557 | 0.00% | 248,520 |
| 2021-06-04 | 2021-06-02 | 1.387 | 175,941 | +35,811 | 0.00% | 244,080 |
| 2021-06-03 | 2021-06-01 | 1.387 | 140,130 | -18,684 | 0.00% | 194,400 |
| 2021-06-02 | 2021-05-31 | 1.336 | 158,814 | +23,355 | 0.00% | 212,160 |
| 2021-06-01 | 2021-05-28 | 1.362 | 135,459 | +23,355 | 0.00% | 184,440 |
| 2021-05-26 | 2021-05-24 | 1.349 | 112,104 | -65,394 | 0.00% | 151,200 |
| 2021-05-25 | 2021-05-21 | 1.362 | 177,498 | -26,469 | 0.00% | 241,680 |
| 2021-05-21 | 2021-05-18 | 1.374 | 203,967 | +20,241 | 0.00% | 280,340 |
| 2021-05-20 | 2021-05-17 | 1.374 | 183,726 | +35,811 | 0.00% | 252,520 |
| 2021-05-18 | 2021-05-14 | 1.362 | 147,915 | +1,557 | 0.00% | 201,400 |
| 2021-05-17 | 2021-05-13 | 1.452 | 146,358 | -1,557 | 0.00% | 212,440 |
| 2021-05-14 | 2021-05-12 | 1.529 | 147,915 | -116,775 | 0.00% | 226,100 |
| 2021-05-13 | 2021-05-11 | 1.400 | 264,690 | +15,570 | 0.00% | 370,600 |
| 2021-05-12 | 2021-05-10 | 1.439 | 249,120 | -26,469 | 0.00% | 358,400 |
| 2021-05-11 | 2021-05-07 | 1.246 | 275,589 | +17,127 | 0.01% | 343,380 |
| 2021-05-10 | 2021-05-06 | 1.285 | 258,462 | +51,381 | 0.00% | 332,000 |
| 2021-05-06 | 2021-05-04 | 1.310 | 207,081 | -3,114 | 0.00% | 271,320 |
| 2021-05-05 | 2021-05-03 | 1.259 | 210,195 | +38,925 | 0.00% | 264,600 |
| 2021-05-04 | 2021-04-30 | 1.297 | 171,270 | +34,254 | 0.00% | 222,200 |
| 2021-05-03 | 2021-04-29 | 1.362 | 137,016 | +31,140 | 0.00% | 186,560 |
| 2021-04-28 | 2021-04-26 | 1.362 | 105,876 | -52,938 | 0.00% | 144,160 |
| 2021-04-27 | 2021-04-23 | 1.400 | 158,814 | +52,938 | 0.00% | 222,360 |
| 2021-04-23 | 2021-04-21 | 1.374 | 105,876 | +17,127 | 0.00% | 145,520 |
| 2021-04-22 | 2021-04-20 | 1.387 | 88,749 | -3,114 | 0.00% | 123,120 |
| 2021-04-19 | 2021-04-15 | 1.374 | 91,863 | +3,114 | 0.00% | 126,260 |
| 2021-04-16 | 2021-04-14 | 1.400 | 88,749 | -7,785 | 0.00% | 124,260 |
| 2021-04-14 | 2021-04-12 | 1.310 | 96,534 | -17,127 | 0.00% | 126,480 |
| 2021-04-12 | 2021-04-08 | 1.323 | 113,661 | -1,557 | 0.00% | 150,380 |
| 2021-04-09 | 2021-04-07 | 1.297 | 115,218 | +12,456 | 0.00% | 149,480 |
| 2021-04-08 | 2021-04-01 | 1.349 | 102,762 | +6,228 | 0.00% | 138,600 |
| 2021-04-01 | 2021-03-30 | 1.310 | 96,534 | +15,570 | 0.00% | 126,480 |
| 2021-03-26 | 2021-03-24 | 1.310 | 80,964 | -6,228 | 0.00% | 106,080 |
| 2021-03-25 | 2021-03-23 | 1.400 | 87,192 | -85,635 | 0.00% | 122,080 |
| 2021-03-24 | 2021-03-22 | 1.516 | 172,827 | -21,798 | 0.00% | 261,960 |
| 2021-03-23 | 2021-03-19 | 1.516 | 194,625 | +84,078 | 0.00% | 295,000 |
| 2021-03-22 | 2021-03-18 | 1.541 | 110,547 | +14,013 | 0.00% | 170,400 |
| 2021-03-17 | 2021-03-15 | 1.426 | 96,534 | +23,355 | 0.00% | 137,640 |
| 2021-03-16 | 2021-03-12 | 1.477 | 73,179 | -29,583 | 0.00% | 108,100 |
| 2021-03-15 | 2021-03-11 | 1.477 | 102,762 | -1,557 | 0.00% | 151,800 |
| 2021-03-11 | 2021-03-09 | 1.426 | 104,319 | +4,671 | 0.00% | 148,740 |
| 2021-03-08 | 2021-03-04 | 1.516 | 99,648 | -9,342 | 0.00% | 151,040 |
| 2021-03-04 | 2021-03-02 | 1.529 | 108,990 | -26,469 | 0.00% | 166,600 |
| 2021-03-03 | 2021-03-01 | 1.644 | 135,459 | +51,381 | 0.00% | 222,720 |
| 2021-02-26 | 2021-02-24 | 1.606 | 84,078 | +1,557 | 0.00% | 135,000 |
| 2021-02-25 | 2021-02-23 | 1.541 | 82,521 | -21,798 | 0.00% | 127,200 |
| 2021-02-24 | 2021-02-22 | 1.541 | 104,319 | -85,635 | 0.00% | 160,800 |
| 2021-02-23 | 2021-02-19 | 1.644 | 189,954 | +62,280 | 0.00% | 312,320 |
| 2021-02-22 | 2021-02-18 | 1.477 | 127,674 | +18,684 | 0.00% | 188,600 |
| 2021-02-19 | 2021-02-17 | 1.464 | 108,990 | +42,039 | 0.00% | 159,600 |
| 2021-02-18 | 2021-02-16 | 1.503 | 66,951 | +1,557 | 0.00% | 100,620 |
| 2021-02-17 | 2021-02-11 | 1.452 | 65,394 | -23,355 | 0.00% | 94,920 |
| 2021-02-16 | 2021-02-09 | 1.464 | 88,749 | +31,140 | 0.00% | 129,960 |
| 2021-02-10 | 2021-02-08 | 1.310 | 57,609 | +23,355 | 0.00% | 75,480 |
| 2021-02-08 | 2021-02-04 | 1.285 | 34,254 | +9,342 | 0.00% | 44,000 |
| 2021-02-02 | 2021-01-29 | 1.195 | 24,912 | -46,710 | 0.00% | 29,760 |
| 2021-01-27 | 2021-01-25 | 1.220 | 71,622 | +1,557 | 0.00% | 87,400 |
| 2021-01-21 | 2021-01-19 | 1.233 | 70,065 | -17,127 | 0.00% | 86,400 |
| 2021-01-20 | 2021-01-18 | 1.207 | 87,192 | -29,583 | 0.00% | 105,280 |
| 2021-01-19 | 2021-01-15 | 1.079 | 116,775 | -10,899 | 0.00% | 126,000 |
| 2021-01-18 | 2021-01-14 | 1.066 | 127,674 | -119,889 | 0.00% | 136,120 |
| 2021-01-12 | 2021-01-08 | 0.912 | 247,563 | -1,557 | 0.00% | 225,780 |
| 2021-01-06 | 2021-01-04 | 0.976 | 249,120 | +3,114 | 0.00% | 243,200 |
| 2021-01-05 | 2020-12-31 | 0.976 | 246,006 | -1,557 | 0.00% | 240,160 |
| 2020-12-21 | 2020-12-17 | 0.976 | 247,563 | +1,557 | 0.00% | 241,680 |
| 2020-12-16 | 2020-12-14 | 0.925 | 246,006 | +10,899 | 0.00% | 227,520 |
| 2020-12-11 | 2020-12-09 | 0.938 | 235,107 | -7,785 | 0.00% | 220,460 |
| 2020-11-30 | 2020-11-26 | 1.028 | 242,892 | +1,557 | 0.00% | 249,600 |
| 2020-11-27 | 2020-11-25 | 1.040 | 241,335 | +10,899 | 0.00% | 251,100 |
| 2020-11-20 | 2020-11-18 | 1.015 | 230,436 | -38,925 | 0.00% | 233,840 |
| 2020-11-18 | 2020-11-16 | 0.963 | 269,361 | -23,355 | 0.00% | 259,500 |
| 2020-11-17 | 2020-11-13 | 0.976 | 292,716 | -15,570 | 0.01% | 285,760 |
| 2020-11-16 | 2020-11-12 | 0.989 | 308,286 | -48,267 | 0.01% | 304,920 |
| 2020-11-13 | 2020-11-11 | 0.938 | 356,553 | +77,850 | 0.01% | 334,340 |
| 2020-11-10 | 2020-11-06 | 0.899 | 278,703 | -4,671 | 0.01% | 250,600 |
| 2020-10-27 | 2020-10-22 | 0.899 | 283,374 | -7,785 | 0.01% | 254,800 |
| 2020-10-19 | 2020-10-15 | 0.899 | 291,159 | +15,570 | 0.01% | 261,800 |
| 2020-09-30 | 2020-09-28 | 0.886 | 275,589 | -1,557 | 0.01% | 244,260 |
| 2020-09-25 | 2020-09-23 | 0.912 | 277,146 | -26,469 | 0.01% | 252,760 |
| 2020-09-21 | 2020-09-17 | 0.925 | 303,615 | +1,557 | 0.01% | 280,800 |
| 2020-09-04 | 2020-09-02 | 0.951 | 302,058 | +51,381 | 0.01% | 287,120 |
| 2020-09-01 | 2020-08-28 | 0.976 | 250,677 | +10,899 | 0.00% | 244,720 |
| 2020-08-26 | 2020-08-24 | 1.028 | 239,778 | +10,899 | 0.00% | 246,400 |
| 2020-08-25 | 2020-08-21 | 1.028 | 228,879 | -23,355 | 0.00% | 235,200 |
| 2020-08-21 | 2020-08-19 | 1.092 | 252,234 | +1,557 | 0.00% | 275,400 |
| 2020-08-20 | 2020-08-18 | 1.079 | 250,677 | +12,456 | 0.00% | 270,480 |
| 2020-08-19 | 2020-08-17 | 1.066 | 238,221 | -32,697 | 0.00% | 253,980 |
| 2020-08-18 | 2020-08-14 | 1.079 | 270,918 | +48,267 | 0.00% | 292,320 |
| 2020-08-17 | 2020-08-13 | 1.066 | 222,651 | -15,570 | 0.00% | 237,380 |
| 2020-08-12 | 2020-08-10 | 0.963 | 238,221 | -15,570 | 0.00% | 229,500 |
| 2020-08-11 | 2020-08-07 | 0.976 | 253,791 | +84,078 | 0.00% | 247,760 |
| 2020-08-10 | 2020-08-06 | 0.951 | 169,713 | +3,114 | 0.00% | 161,320 |
| 2020-08-06 | 2020-08-04 | 0.951 | 166,599 | -38,925 | 0.00% | 158,360 |
| 2020-08-05 | 2020-08-03 | 0.925 | 205,524 | +38,925 | 0.00% | 190,080 |
| 2020-07-08 | 2020-07-06 | 0.951 | 166,599 | +7,785 | 0.00% | 158,360 |
| 2020-06-26 | 2020-06-23 | 0.963 | 158,814 | -4,671 | 0.00% | 153,000 |
| 2020-06-12 | 2020-06-10 | 0.912 | 163,485 | -101,205 | 0.00% | 149,100 |
| 2020-06-04 | 2020-06-02 | 0.861 | 264,690 | -23,355 | 0.00% | 227,800 |
| 2020-05-28 | 2020-05-26 | 0.835 | 288,045 | +23,355 | 0.01% | 240,500 |
| 2020-05-19 | 2020-05-15 | 0.939 | 264,690 | +11,117 | 0.00% | 248,434 |
| 2020-05-07 | 2020-05-05 | 0.979 | 253,573 | +31,324 | 0.00% | 248,200 |
| 2020-05-06 | 2020-05-04 | 0.939 | 222,249 | -4,475 | 0.00% | 208,600 |
| 2020-05-05 | 2020-04-29 | 0.965 | 226,724 | +65,631 | 0.00% | 218,880 |
| 2020-04-24 | 2020-04-22 | 0.912 | 161,093 | +4,474 | 0.00% | 146,880 |
| 2020-04-16 | 2020-04-14 | 0.939 | 156,619 | -108,887 | 0.00% | 147,000 |
| 2020-04-15 | 2020-04-09 | 0.939 | 265,506 | +108,887 | 0.01% | 249,200 |
| 2020-03-26 | 2020-03-24 | 0.858 | 156,619 | -23,865 | 0.00% | 134,400 |
| 2020-03-16 | 2020-03-12 | 1.046 | 180,484 | -2,983 | 0.00% | 188,760 |
| 2020-03-12 | 2020-03-10 | 1.073 | 183,467 | +1,491 | 0.00% | 196,800 |
| 2020-03-11 | 2020-03-09 | 1.046 | 181,976 | +4,475 | 0.00% | 190,320 |
| 2020-03-09 | 2020-03-05 | 1.099 | 177,501 | +23,866 | 0.00% | 195,160 |
| 2020-03-06 | 2020-03-04 | 1.086 | 153,635 | +2,983 | 0.00% | 166,860 |
| 2020-02-20 | 2020-02-18 | 1.113 | 150,652 | -2,983 | 0.00% | 167,660 |
| 2020-02-19 | 2020-02-17 | 1.113 | 153,635 | +2,983 | 0.00% | 170,980 |
| 2020-02-18 | 2020-02-14 | 1.126 | 150,652 | +56,681 | 0.00% | 169,680 |
| 2020-02-13 | 2020-02-11 | 1.153 | 93,971 | -5,967 | 0.00% | 108,360 |
| 2020-02-12 | 2020-02-10 | 1.153 | 99,938 | -46,239 | 0.00% | 115,241 |
| 2020-02-05 | 2020-02-03 | 1.059 | 146,177 | +7,458 | 0.00% | 154,840 |
| 2020-02-04 | 2020-01-31 | 1.019 | 138,719 | +62,647 | 0.00% | 141,360 |
| 2020-01-16 | 2020-01-14 | 1.153 | 76,072 | -1,491 | 0.00% | 87,720 |
| 2020-01-13 | 2020-01-09 | 1.193 | 77,563 | -74,581 | 0.00% | 92,559 |
| 2020-01-08 | 2020-01-06 | 1.126 | 152,144 | -22,374 | 0.00% | 171,360 |
| 2020-01-07 | 2020-01-03 | 1.099 | 174,518 | +22,374 | 0.00% | 191,880 |
| 2019-12-27 | 2019-12-20 | 1.032 | 152,144 | +89,497 | 0.00% | 157,080 |
| 2019-12-19 | 2019-12-17 | 1.032 | 62,647 | +1,491 | 0.00% | 64,680 |
| 2019-10-08 | 2019-10-03 | 1.059 | 61,156 | -16,407 | 0.00% | 64,780 |
| 2019-09-30 | 2019-09-26 | 1.099 | 77,563 | -44,749 | 0.00% | 85,279 |
| 2019-09-26 | 2019-09-24 | 1.113 | 122,312 | +44,749 | 0.00% | 136,120 |
| 2019-09-25 | 2019-09-23 | 1.140 | 77,563 | -49,223 | 0.00% | 88,399 |
| 2019-09-24 | 2019-09-20 | 1.126 | 126,786 | +28,340 | 0.00% | 142,800 |
| 2019-09-23 | 2019-09-19 | 1.140 | 98,446 | +28,341 | 0.00% | 112,200 |
| 2019-09-18 | 2019-09-16 | 1.153 | 70,105 | -22,375 | 0.00% | 80,839 |
| 2019-09-17 | 2019-09-13 | 1.126 | 92,480 | +32,816 | 0.00% | 104,161 |
| 2019-07-19 | 2019-07-17 | 1.247 | 59,664 | -10,441 | 0.00% | 74,400 |
| 2019-07-16 | 2019-07-12 | 1.220 | 70,105 | +10,441 | 0.00% | 85,539 |
| 2019-07-05 | 2019-07-03 | 1.193 | 59,664 | -1,492 | 0.00% | 71,200 |
| 2019-07-02 | 2019-06-27 | 1.126 | 61,156 | +1,492 | 0.00% | 68,880 |
| 2019-06-20 | 2019-06-18 | 1.197 | 59,664 | +1,501 | 0.00% | 71,397 |
| 2019-06-04 | 2019-05-31 | 1.252 | 58,163 | -2,908 | 0.00% | 72,801 |
| 2019-05-28 | 2019-05-24 | 1.210 | 61,071 | +1,454 | 0.00% | 73,920 |
| 2019-05-09 | 2019-05-07 | 1.293 | 59,617 | +1,454 | 0.00% | 77,081 |
| 2019-04-16 | 2019-04-12 | 1.403 | 58,163 | -36,351 | 0.00% | 81,601 |
| 2019-04-11 | 2019-04-09 | 1.430 | 94,514 | +36,351 | 0.00% | 135,200 |
| 2019-03-27 | 2019-03-25 | 1.362 | 58,163 | -1,454 | 0.00% | 79,201 |
| 2019-03-11 | 2019-03-07 | 1.389 | 59,617 | +36,352 | 0.00% | 82,821 |
| 2019-03-05 | 2019-03-01 | 1.485 | 23,265 | -29,081 | 0.00% | 34,560 |
| 2019-01-14 | 2019-01-10 | 1.238 | 52,346 | -1,454 | 0.00% | 64,800 |
| 2018-12-13 | 2018-12-11 | 1.238 | 53,800 | +1,454 | 0.00% | 66,600 |
| 2018-11-28 | 2018-11-26 | 1.210 | 52,346 | -2,908 | 0.00% | 63,360 |
| 2018-11-23 | 2018-11-21 | 1.279 | 55,254 | -4,363 | 0.00% | 70,679 |
| 2018-11-22 | 2018-11-20 | 1.279 | 59,617 | -2,908 | 0.00% | 76,261 |
| 2018-11-21 | 2018-11-19 | 1.279 | 62,525 | -2,908 | 0.00% | 79,980 |
| 2018-11-19 | 2018-11-15 | 1.265 | 65,433 | -1,454 | 0.00% | 82,800 |
| 2018-11-09 | 2018-11-07 | 1.252 | 66,887 | -5,816 | 0.00% | 83,720 |
| 2018-11-07 | 2018-11-05 | 1.210 | 72,703 | +11,632 | 0.00% | 88,000 |
| 2018-11-02 | 2018-10-31 | 1.210 | 61,071 | +1,454 | 0.00% | 73,920 |
| 2018-10-30 | 2018-10-26 | 1.169 | 59,617 | +1,454 | 0.00% | 69,700 |
| 2018-10-24 | 2018-10-22 | 1.210 | 58,163 | +1,455 | 0.00% | 70,401 |
| 2018-10-23 | 2018-10-19 | 1.183 | 56,708 | +1,454 | 0.00% | 67,079 |
| 2018-10-10 | 2018-10-08 | 1.279 | 55,254 | -4,363 | 0.00% | 70,679 |
| 2018-09-26 | 2018-09-21 | 1.334 | 59,617 | +4,363 | 0.00% | 79,541 |
| 2018-09-19 | 2018-09-17 | 1.279 | 55,254 | -13,087 | 0.00% | 70,679 |
| 2018-09-13 | 2018-09-11 | 1.265 | 68,341 | -1,454 | 0.00% | 86,480 |
| 2018-09-11 | 2018-09-07 | 1.293 | 69,795 | +13,087 | 0.00% | 90,240 |
| 2018-09-05 | 2018-09-03 | 1.293 | 56,708 | +2,908 | 0.00% | 73,319 |
| 2018-08-14 | 2018-08-10 | 1.265 | 53,800 | -125,050 | 0.00% | 68,080 |
| 2018-08-10 | 2018-08-08 | 1.265 | 178,850 | +2,908 | 0.00% | 226,320 |
| 2018-08-08 | 2018-08-06 | 1.265 | 175,942 | +58,163 | 0.00% | 222,640 |
| 2018-08-07 | 2018-08-03 | 1.320 | 117,779 | +66,887 | 0.00% | 155,520 |
| 2018-07-27 | 2018-07-25 | 1.348 | 50,892 | -14,541 | 0.00% | 68,600 |
| 2018-07-23 | 2018-07-19 | 1.293 | 65,433 | +7,270 | 0.00% | 84,600 |
| 2018-07-19 | 2018-07-17 | 1.307 | 58,163 | +7,271 | 0.00% | 76,001 |
| 2018-07-12 | 2018-07-10 | 1.320 | 50,892 | +50,892 | 0.00% | 67,200 |
| 2018-06-28 | 2018-06-26 | 1.279 | 0 | -4,362 | ||
| 2018-04-18 | 2018-04-16 | 1.293 | 4,362 | +4,362 | 0.00% | 5,640 |
| 2018-02-26 | 2018-02-22 | 1.485 | 0 | -7,270 | ||
| 2018-02-23 | 2018-02-21 | 1.527 | 7,270 | +7,270 | 0.00% | 11,100 |
| 2017-12-27 | 2017-12-21 | 1.651 | 0 | -876,800 | ||
| 2017-12-22 | 2017-12-20 | 1.582 | 876,800 | +24,719 | 0.02% | 1,386,899 |
| 2017-12-21 | 2017-12-19 | 1.582 | 852,081 | +852,081 | 0.02% | 1,347,800 |
| 2017-12-18 | 2017-12-14 | 1.692 | 0 | -996,034 | ||
| 2017-12-15 | 2017-12-13 | 1.623 | 996,034 | -58,162 | 0.02% | 1,616,601 |
| 2017-12-11 | 2017-12-07 | 1.554 | 1,054,196 | +117,779 | 0.02% | 1,638,500 |
| 2017-12-08 | 2017-12-06 | 1.596 | 936,417 | +298,083 | 0.02% | 1,494,080 |
| 2017-12-07 | 2017-12-05 | 1.623 | 638,334 | +13,087 | 0.01% | 1,036,040 |
| 2017-12-06 | 2017-12-04 | 1.623 | 625,247 | +181,758 | 0.01% | 1,014,799 |
| 2017-12-05 | 2017-12-01 | 1.609 | 443,489 | +443,489 | 0.01% | 713,699 |
| 2017-10-30 | 2017-10-26 | 1.967 | 0 | -109,055 | ||
| 2017-10-27 | 2017-10-25 | 2.022 | 109,055 | +109,055 | 0.00% | 220,500 |
| 2017-10-25 | 2017-10-23 | 2.421 | 0 | -363,516 | ||
| 2017-10-24 | 2017-10-20 | 2.462 | 363,516 | +348,975 | 0.01% | 895,000 |
| 2017-10-23 | 2017-10-19 | 2.091 | 14,541 | +14,541 | 0.00% | 30,401 |
| 2017-09-04 | 2017-08-31 | 1.485 | 0 | -151,223 | ||
| 2017-09-01 | 2017-08-30 | 1.458 | 151,223 | +151,223 | 0.00% | 220,481 |
| 2017-08-02 | 2017-07-31 | 1.485 | 0 | -469,663 | ||
| 2017-08-01 | 2017-07-28 | 1.485 | 469,663 | +469,663 | 0.01% | 697,681 |
| 2017-07-05 | 2017-07-03 | 1.485 | 0 | -10,178 | ||
| 2017-07-04 | 2017-06-30 | 1.362 | 10,178 | -123,596 | 0.00% | 13,859 |
| 2017-07-03 | 2017-06-29 | 1.389 | 133,774 | +133,774 | 0.00% | 185,840 |
| 2015-02-12 | 2015-02-10 | 2.373 | 0 | -21,489 | ||
| 2013-11-05 | 2013-11-01 | 1.745 | 21,489 | +21,489 | 0.00% | 37,500 |
| 2007-06-26 | 2007-06-22 | 7.560 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy