History of CCASS shareholding
Participant: JOSPA INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.380 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.390 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.390 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.490 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.290 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.325 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.335 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.356 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.335 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.305 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.335 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.335 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.315 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.356 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.345 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.294 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.315 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.335 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.345 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.366 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.447 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.426 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.404 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.383 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.373 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.362 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.362 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.362 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.362 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.362 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.383 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.415 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.426 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.351 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.277 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.277 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.298 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.309 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.277 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.298 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.245 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.213 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.224 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.234 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.213 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.202 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.245 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.245 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.277 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.277 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.245 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.266 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.234 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.213 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.224 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.255 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.266 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.234 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.245 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.234 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.245 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.224 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.341 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.330 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.330 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.341 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.255 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.245 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.245 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.202 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.202 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.160 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.213 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.181 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.160 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.107 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.117 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.117 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.117 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.128 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.128 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.138 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.117 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.117 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.107 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.128 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.117 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.117 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.128 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.117 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.107 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.117 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.138 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.138 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.128 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.128 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.170 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.202 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.181 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.181 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.181 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.192 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.181 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.181 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.181 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.181 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.202 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.192 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.202 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.181 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.192 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.160 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.170 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.192 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.213 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.202 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.213 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.181 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.255 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.298 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.202 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.128 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.138 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.160 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.160 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.160 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.170 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.170 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.170 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.160 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.192 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.160 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.149 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.192 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.170 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.149 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.138 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.160 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.149 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.181 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.202 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.213 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.213 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.192 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.192 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.181 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.181 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.181 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.202 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.224 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.245 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.266 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.245 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.277 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.255 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.255 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.234 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.245 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.255 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.266 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.266 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.245 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.266 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.277 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.266 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.277 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.234 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.234 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.234 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.255 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.245 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.234 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.245 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.298 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.298 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.277 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.298 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.245 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.181 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.107 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.053 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.053 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.021 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.032 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.021 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.979 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.989 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.989 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.989 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.011 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.011 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.053 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.043 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.032 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.096 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.075 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.075 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.064 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.064 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.989 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.000 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.000 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.011 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.968 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.989 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.979 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.968 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.000 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.989 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.032 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.032 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.032 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.011 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.032 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.032 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.021 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.053 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.064 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.085 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.075 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.107 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.107 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.138 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.160 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.181 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.128 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.085 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.085 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.096 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.096 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.117 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.107 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.085 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.064 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.979 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.926 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.915 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.936 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.958 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.968 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.968 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.958 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.968 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.958 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.066 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.055 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.077 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.066 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.088 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.088 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.088 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.100 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.100 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.144 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.111 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.088 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.111 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.133 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.122 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.133 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.144 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.122 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.122 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.144 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.100 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.100 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.987 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.999 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.999 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.999 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.987 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.976 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.987 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.987 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.954 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.909 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.898 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.909 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.920 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.909 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.909 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.898 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.920 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.920 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.942 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.931 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.942 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.920 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.909 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.942 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.942 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.920 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.920 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.931 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.920 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.942 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.976 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.954 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.965 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.954 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.965 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.942 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.965 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.954 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.942 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.909 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.920 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.898 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.909 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.920 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.931 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.909 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.920 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.920 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.920 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.920 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.931 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.920 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.920 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.898 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.886 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.853 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.875 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.864 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.875 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.875 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.841 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.864 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.875 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.965 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.965 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.999 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.954 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.942 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.920 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.898 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.886 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.920 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.931 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.931 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.965 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.976 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.987 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.987 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.976 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.987 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.987 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.010 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.999 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.021 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.010 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.021 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.999 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.942 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.942 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.965 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.954 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.976 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.954 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.965 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.942 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.931 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.954 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.976 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.976 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.987 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.976 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.976 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.954 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.976 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.976 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.976 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.999 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.999 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.999 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.010 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.999 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.976 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.976 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.987 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.976 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.987 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.976 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.976 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.976 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.987 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.999 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.010 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.021 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.999 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.010 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.999 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.021 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.010 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.999 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.999 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.010 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.010 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.010 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.043 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.032 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.021 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.032 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.043 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.021 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.021 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.021 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.010 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.987 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.999 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.010 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.032 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.010 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.032 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.032 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.043 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.043 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.032 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.066 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.066 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.066 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.055 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.066 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.066 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.077 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.077 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.077 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.088 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.111 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.111 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.077 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.088 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.100 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.077 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.077 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.088 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.077 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.066 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.066 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.088 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.088 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.100 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.144 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.133 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.144 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.167 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.133 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.144 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.144 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.133 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.156 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.144 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.178 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.178 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.156 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.156 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.156 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.167 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.144 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.144 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.144 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.088 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.088 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.088 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.077 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.066 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.077 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.088 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.043 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.055 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.066 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.066 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.088 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.066 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.055 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.043 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.043 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.021 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.010 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.208 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.220 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.244 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.279 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.267 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.279 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.267 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.279 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.267 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.267 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.279 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.267 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.303 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.279 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.220 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.255 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.267 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.220 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.267 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.279 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.303 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.315 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.279 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.327 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.244 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.267 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.267 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.279 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.339 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.387 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.339 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.399 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.315 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.208 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.184 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.196 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.184 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.148 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.136 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.136 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.160 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.160 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.172 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.184 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.208 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.208 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.196 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.172 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.160 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.172 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.160 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.160 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.160 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.184 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.172 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.172 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.196 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.220 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.196 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.208 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.196 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.172 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.172 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.196 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.148 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.172 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.148 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.172 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.160 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.208 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.232 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.244 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.220 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.208 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.196 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.184 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.136 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.148 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.160 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.196 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.172 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.196 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.184 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.172 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.208 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.196 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.208 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.232 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.232 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.232 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.232 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.255 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.232 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.267 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.291 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.315 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.291 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.255 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.303 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.244 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.208 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.208 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.220 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.220 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.220 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.160 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.148 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.148 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.148 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.160 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.148 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.160 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.136 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.136 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.136 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.112 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.136 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.100 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.088 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.088 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.088 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.136 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.112 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.148 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.136 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.148 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.148 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.160 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.136 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.112 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.160 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.136 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.112 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.124 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.124 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.112 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.076 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.088 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.076 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.076 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.040 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.052 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.064 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.076 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.076 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.124 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.100 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.064 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.028 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.040 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.052 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.052 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.028 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.980 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.016 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.957 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.933 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.957 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.028 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.004 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.957 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.957 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.028 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.028 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.052 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.064 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.052 | 0 | -1,673 | ||
| 2022-06-22 | 2022-06-20 | 1.535 | 1,673 | +70 | 0.00% | 2,568 |
| 2021-07-19 | 2021-07-15 | 1.772 | 1,603 | -3,205 | 0.00% | 2,841 |
| 2021-06-10 | 2021-06-08 | 1.464 | 4,808 | +137 | 0.00% | 7,041 |
| 2021-06-02 | 2021-05-31 | 1.336 | 4,671 | -15,570 | 0.00% | 6,240 |
| 2020-05-19 | 2020-05-15 | 0.939 | 20,241 | +850 | 0.00% | 18,998 |
| 2019-06-20 | 2019-06-18 | 1.197 | 19,391 | +488 | 0.00% | 23,204 |
| 2019-02-13 | 2019-02-11 | 1.279 | 18,903 | -29,081 | 0.00% | 24,180 |
| 2019-01-30 | 2019-01-28 | 1.238 | 47,984 | -36,352 | 0.00% | 59,400 |
| 2019-01-28 | 2019-01-24 | 1.252 | 84,336 | +65,433 | 0.00% | 105,560 |
| 2018-12-06 | 2018-12-04 | 1.252 | 18,903 | -55,254 | 0.00% | 23,660 |
| 2017-10-27 | 2017-10-25 | 2.022 | 74,157 | +2,908 | 0.00% | 149,940 |
| 2017-10-20 | 2017-10-18 | 2.159 | 71,249 | -4,362 | 0.00% | 153,860 |
| 2017-06-01 | 2017-05-29 | 1.362 | 75,611 | -7,271 | 0.00% | 102,960 |
| 2016-06-07 | 2016-06-03 | 1.403 | 82,882 | +789 | 0.00% | 116,246 |
| 2015-06-15 | 2015-06-11 | 2.583 | 82,093 | +435 | 0.00% | 212,024 |
| 2015-04-23 | 2015-04-21 | 2.806 | 81,658 | -7,163 | 0.00% | 229,140 |
| 2015-04-22 | 2015-04-20 | 2.639 | 88,821 | -7,163 | 0.00% | 234,361 |
| 2015-04-16 | 2015-04-14 | 2.918 | 95,984 | +11,461 | 0.00% | 280,061 |
| 2014-05-21 | 2014-05-19 | 1.312 | 84,523 | -7,163 | 0.00% | 110,920 |
| 2014-03-28 | 2014-03-26 | 1.438 | 91,686 | -21,489 | 0.00% | 131,840 |
| 2014-03-07 | 2014-03-05 | 1.592 | 113,175 | +21,489 | 0.00% | 180,120 |
| 2013-11-04 | 2013-10-31 | 1.759 | 91,686 | -78,793 | 0.00% | 161,280 |
| 2013-09-06 | 2013-09-04 | 1.787 | 170,479 | +78,793 | 0.00% | 304,641 |
| 2013-07-12 | 2013-07-10 | 1.759 | 91,686 | -14,326 | 0.00% | 161,280 |
| 2013-06-21 | 2013-06-19 | 2.052 | 106,012 | +14,326 | 0.00% | 217,560 |
| 2013-06-17 | 2013-06-13 | 2.085 | 91,686 | +1,428 | 0.00% | 191,136 |
| 2013-01-08 | 2013-01-04 | 2.879 | 90,258 | -77,566 | 0.00% | 259,839 |
| 2013-01-04 | 2013-01-02 | 2.780 | 167,824 | +77,566 | 0.00% | 466,479 |
| 2012-12-11 | 2012-12-07 | 2.496 | 90,258 | -7,052 | 0.00% | 225,279 |
| 2012-10-30 | 2012-10-26 | 2.184 | 97,310 | -14,103 | 0.00% | 212,520 |
| 2012-10-29 | 2012-10-25 | 2.255 | 111,413 | -35,257 | 0.00% | 251,221 |
| 2012-10-25 | 2012-10-22 | 2.411 | 146,670 | +14,103 | 0.00% | 353,600 |
| 2012-10-19 | 2012-10-17 | 2.368 | 132,567 | +7,051 | 0.00% | 313,960 |
| 2012-10-15 | 2012-10-11 | 2.241 | 125,516 | +14,103 | 0.00% | 281,241 |
| 2012-10-12 | 2012-10-10 | 2.269 | 111,413 | -21,154 | 0.00% | 252,801 |
| 2012-10-10 | 2012-10-08 | 2.184 | 132,567 | -35,257 | 0.00% | 289,520 |
| 2012-10-04 | 2012-09-28 | 2.156 | 167,824 | -35,257 | 0.00% | 361,760 |
| 2012-10-03 | 2012-09-27 | 2.099 | 203,081 | +70,514 | 0.00% | 426,239 |
| 2012-09-24 | 2012-09-20 | 2.099 | 132,567 | -21,154 | 0.00% | 278,240 |
| 2012-09-21 | 2012-09-19 | 2.184 | 153,721 | +21,154 | 0.00% | 335,719 |
| 2012-09-20 | 2012-09-18 | 2.156 | 132,567 | -28,206 | 0.00% | 285,760 |
| 2012-09-18 | 2012-09-14 | 2.113 | 160,773 | +7,052 | 0.00% | 339,720 |
| 2012-09-12 | 2012-09-10 | 2.127 | 153,721 | +28,205 | 0.00% | 326,999 |
| 2012-09-06 | 2012-09-04 | 2.113 | 125,516 | +14,103 | 0.00% | 265,221 |
| 2012-07-16 | 2012-07-12 | 1.872 | 111,413 | -56,411 | 0.00% | 208,561 |
| 2012-06-18 | 2012-06-14 | 1.725 | 167,824 | +2,228 | 0.00% | 289,443 |
| 2012-05-25 | 2012-05-23 | 2.027 | 165,596 | +55,663 | 0.00% | 335,581 |
| 2012-04-27 | 2012-04-25 | 2.443 | 109,933 | +6,958 | 0.00% | 268,600 |
| 2012-03-15 | 2012-03-13 | 3.191 | 102,975 | +6,957 | 0.00% | 328,559 |
| 2012-02-09 | 2012-02-07 | 3.363 | 96,018 | -20,873 | 0.00% | 322,921 |
| 2012-02-07 | 2012-02-03 | 3.306 | 116,891 | +6,958 | 0.00% | 386,400 |
| 2011-11-30 | 2011-11-28 | 3.162 | 109,933 | +20,873 | 0.00% | 347,600 |
| 2011-11-10 | 2011-11-08 | 3.780 | 89,060 | -13,915 | 0.00% | 336,641 |
| 2011-10-26 | 2011-10-24 | 3.320 | 102,975 | -6,958 | 0.00% | 341,879 |
| 2011-10-21 | 2011-10-19 | 2.932 | 109,933 | +6,958 | 0.00% | 322,320 |
| 2011-08-15 | 2011-08-11 | 3.219 | 102,975 | -2,783 | 0.00% | 331,519 |
| 2011-08-12 | 2011-08-10 | 3.191 | 105,758 | +13,915 | 0.00% | 337,438 |
| 2011-08-05 | 2011-08-03 | 3.895 | 91,843 | +6,958 | 0.00% | 357,720 |
| 2011-08-01 | 2011-07-28 | 4.182 | 84,885 | +2,783 | 0.00% | 355,020 |
| 2011-06-13 | 2011-06-09 | 4.658 | 82,102 | +274 | 0.00% | 382,415 |
| 2011-04-15 | 2011-04-13 | 4.961 | 81,828 | -34,673 | 0.00% | 405,919 |
| 2011-04-12 | 2011-04-08 | 4.845 | 116,501 | +34,673 | 0.00% | 564,478 |
| 2011-03-28 | 2011-03-24 | 5.018 | 81,828 | -6,935 | 0.00% | 410,638 |
| 2011-03-15 | 2011-03-11 | 5.710 | 88,763 | +20,804 | 0.00% | 506,881 |
| 2011-02-17 | 2011-02-15 | 6.504 | 67,959 | -13,869 | 0.00% | 441,979 |
| 2011-01-18 | 2011-01-14 | 6.388 | 81,828 | +13,869 | 0.00% | 522,738 |
| 2011-01-05 | 2011-01-03 | 5.941 | 67,959 | -2,774 | 0.00% | 403,759 |
| 2011-01-04 | 2010-12-31 | 5.797 | 70,733 | +2,774 | 0.00% | 410,040 |
| 2010-09-29 | 2010-09-27 | 6.547 | 67,959 | +13,869 | 0.00% | 444,919 |
| 2010-07-21 | 2010-07-19 | 4.586 | 54,090 | -4,161 | 0.00% | 248,040 |
| 2010-07-14 | 2010-07-12 | 4.499 | 58,251 | -34,673 | 0.00% | 262,082 |
| 2010-07-06 | 2010-07-02 | 4.369 | 92,924 | +4,161 | 0.00% | 406,021 |
| 2010-07-02 | 2010-06-29 | 4.413 | 88,763 | +34,673 | 0.00% | 391,680 |
| 2010-06-01 | 2010-05-28 | 5.191 | 54,090 | -4,161 | 0.00% | 280,801 |
| 2010-05-27 | 2010-05-25 | 4.773 | 58,251 | +4,161 | 0.00% | 278,042 |
| 2010-05-13 | 2010-05-11 | 5.768 | 54,090 | -4,161 | 0.00% | 312,001 |
| 2010-05-11 | 2010-05-07 | 5.379 | 58,251 | +4,161 | 0.00% | 313,322 |
| 2009-10-28 | 2009-10-23 | 5.840 | 54,090 | -48,542 | 0.00% | 315,901 |
| 2009-10-22 | 2009-10-20 | 5.970 | 102,632 | -2,774 | 0.00% | 612,719 |
| 2009-10-16 | 2009-10-14 | 5.379 | 105,406 | -6,935 | 0.00% | 566,960 |
| 2009-10-13 | 2009-10-09 | 5.191 | 112,341 | -20,803 | 0.00% | 583,202 |
| 2009-09-22 | 2009-09-18 | 5.235 | 133,144 | +6,934 | 0.00% | 696,958 |
| 2009-09-16 | 2009-09-14 | 5.321 | 126,210 | +20,804 | 0.00% | 671,581 |
| 2009-09-14 | 2009-09-10 | 5.437 | 105,406 | -20,804 | 0.00% | 573,040 |
| 2009-09-02 | 2009-08-31 | 5.062 | 126,210 | -2,774 | 0.00% | 638,821 |
| 2009-08-31 | 2009-08-27 | 5.235 | 128,984 | +20,804 | 0.00% | 675,182 |
| 2009-08-27 | 2009-08-25 | 5.350 | 108,180 | +20,804 | 0.00% | 578,761 |
| 2009-08-24 | 2009-08-20 | 5.610 | 87,376 | +27,738 | 0.00% | 490,140 |
| 2009-08-06 | 2009-08-04 | 6.172 | 59,638 | -6,934 | 0.00% | 368,083 |
| 2009-08-04 | 2009-07-31 | 6.114 | 66,572 | +6,934 | 0.00% | 407,039 |
| 2009-07-29 | 2009-07-27 | 6.417 | 59,638 | -6,934 | 0.00% | 382,703 |
| 2009-07-22 | 2009-07-20 | 5.422 | 66,572 | -83,215 | 0.00% | 360,959 |
| 2009-07-06 | 2009-07-02 | 5.206 | 149,787 | +83,215 | 0.00% | 779,758 |
| 2009-06-26 | 2009-06-24 | 5.754 | 66,572 | +6,934 | 0.00% | 383,039 |
| 2009-06-25 | 2009-06-23 | 5.696 | 59,638 | +2,774 | 0.00% | 339,702 |
| 2009-06-24 | 2009-06-22 | 5.884 | 56,864 | -6,934 | 0.00% | 334,562 |
| 2009-06-23 | 2009-06-19 | 5.783 | 63,798 | +9,708 | 0.00% | 368,918 |
| 2009-06-12 | 2009-06-10 | 6.763 | 54,090 | -20,804 | 0.00% | 365,821 |
| 2009-06-11 | 2009-06-09 | 6.201 | 74,894 | +20,804 | 0.00% | 464,402 |
| 2009-06-04 | 2009-06-02 | 5.912 | 54,090 | -13,869 | 0.00% | 319,801 |
| 2009-06-03 | 2009-06-01 | 5.994 | 67,959 | -41,608 | 0.00% | 407,379 |
| 2009-06-02 | 2009-05-29 | 5.455 | 109,567 | +1,237 | 0.00% | 597,669 |
| 2009-06-01 | 2009-05-27 | 5.528 | 108,330 | +13,713 | 0.00% | 598,821 |
| 2009-05-29 | 2009-05-26 | 5.572 | 94,617 | -6,856 | 0.00% | 527,159 |
| 2009-05-25 | 2009-05-21 | 5.499 | 101,473 | -27,426 | 0.00% | 557,958 |
| 2009-05-22 | 2009-05-20 | 5.236 | 128,899 | +27,426 | 0.00% | 674,922 |
| 2009-05-12 | 2009-05-08 | 5.426 | 101,473 | -54,851 | 0.00% | 550,558 |
| 2009-05-11 | 2009-05-07 | 5.251 | 156,324 | +95,988 | 0.00% | 820,800 |
| 2009-05-08 | 2009-05-06 | 5.601 | 60,336 | -6,856 | 0.00% | 337,922 |
| 2009-05-06 | 2009-05-04 | 5.411 | 67,192 | +6,856 | 0.00% | 363,581 |
| 2009-04-30 | 2009-04-28 | 5.178 | 60,336 | -6,856 | 0.00% | 312,402 |
| 2009-04-21 | 2009-04-17 | 5.221 | 67,192 | +6,856 | 0.00% | 350,841 |
| 2009-04-16 | 2009-04-14 | 5.236 | 60,336 | +6,857 | 0.00% | 315,922 |
| 2009-03-17 | 2009-03-13 | 5.280 | 53,479 | -20,569 | 0.00% | 282,359 |
| 2009-03-13 | 2009-03-11 | 4.813 | 74,048 | +6,856 | 0.00% | 356,399 |
| 2009-03-09 | 2009-03-05 | 4.638 | 67,192 | +13,713 | 0.00% | 311,641 |
| 2009-01-02 | 2008-12-29 | 5.542 | 53,479 | -4,114 | 0.00% | 296,399 |
| 2008-12-30 | 2008-12-24 | 5.426 | 57,593 | +4,114 | 0.00% | 312,480 |
| 2008-10-10 | 2008-10-08 | 4.740 | 53,479 | -13,713 | 0.00% | 253,499 |
| 2008-09-30 | 2008-09-26 | 5.542 | 67,192 | +13,713 | 0.00% | 372,401 |
| 2008-06-05 | 2008-06-03 | 8.766 | 53,479 | -13,713 | 0.00% | 468,778 |
| 2008-06-03 | 2008-05-30 | 8.751 | 67,192 | +13,713 | 0.00% | 588,001 |
| 2008-05-30 | 2008-05-28 | 9.010 | 53,479 | -68,563 | 0.00% | 481,860 |
| 2008-05-29 | 2008-05-27 | 8.893 | 122,042 | +547 | 0.00% | 1,085,327 |
| 2008-05-06 | 2008-05-02 | 8.395 | 121,495 | +68,256 | 0.00% | 1,019,943 |
| 2008-04-24 | 2008-04-22 | 8.234 | 53,239 | -68,256 | 0.00% | 438,358 |
| 2008-04-23 | 2008-04-21 | 7.750 | 121,495 | +68,256 | 0.00% | 941,623 |
| 2007-12-07 | 2007-12-05 | 9.860 | 53,239 | -13,651 | 0.00% | 524,938 |
| 2007-12-06 | 2007-12-04 | 9.567 | 66,890 | +13,651 | 0.00% | 639,937 |
| 2007-10-26 | 2007-10-24 | 10.475 | 53,239 | -2,730 | 0.00% | 557,697 |
| 2007-10-25 | 2007-10-23 | 9.977 | 55,969 | -65,526 | 0.00% | 558,415 |
| 2007-10-24 | 2007-10-22 | 9.714 | 121,495 | +68,256 | 0.00% | 1,180,143 |
| 2007-10-16 | 2007-10-12 | 8.747 | 53,239 | -6,826 | 0.00% | 465,658 |
| 2007-10-10 | 2007-10-08 | 8.791 | 60,065 | -6,825 | 0.00% | 528,002 |
| 2007-09-10 | 2007-09-06 | 8.395 | 66,890 | -6,826 | 0.00% | 561,537 |
| 2007-09-03 | 2007-08-30 | 7.692 | 73,716 | +6,826 | 0.00% | 567,001 |
| 2007-08-07 | 2007-08-03 | 7.443 | 66,890 | +6,825 | 0.00% | 497,838 |
| 2007-07-20 | 2007-07-18 | 8.204 | 60,065 | -6,825 | 0.00% | 492,802 |
| 2007-07-11 | 2007-07-09 | 9.157 | 66,890 | -6,826 | 0.00% | 612,497 |
| 2007-07-10 | 2007-07-06 | 8.776 | 73,716 | -13,651 | 0.00% | 646,921 |
| 2007-07-05 | 2007-07-03 | 8.117 | 87,367 | -13,651 | 0.00% | 709,120 |
| 2007-07-03 | 2007-06-28 | 8.029 | 101,018 | -6,826 | 0.00% | 811,040 |
| 2007-06-29 | 2007-06-27 | 8.146 | 107,844 | -5,460 | 0.00% | 878,483 |
| 2007-06-28 | 2007-06-26 | 7.794 | 113,304 | -10,921 | 0.00% | 883,120 |
| 2007-06-26 | 2007-06-22 | 7.560 | 124,225 | 0.00% | 939,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy