History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 872,800 | +0 | 0.01% | 1,370,296 |
| 2025-10-13 | 2025-10-09 | 1.430 | 872,800 | +0 | 0.01% | 1,248,104 |
| 2025-10-10 | 2025-10-08 | 1.380 | 872,800 | +0 | 0.01% | 1,204,464 |
| 2025-10-09 | 2025-10-06 | 1.380 | 872,800 | +0 | 0.01% | 1,204,464 |
| 2025-10-08 | 2025-10-03 | 1.390 | 872,800 | +0 | 0.01% | 1,213,192 |
| 2025-10-06 | 2025-10-02 | 1.370 | 872,800 | +0 | 0.01% | 1,195,736 |
| 2025-10-03 | 2025-09-30 | 1.400 | 872,800 | +0 | 0.01% | 1,221,920 |
| 2025-10-02 | 2025-09-29 | 1.370 | 872,800 | +0 | 0.01% | 1,195,736 |
| 2025-09-30 | 2025-09-26 | 1.350 | 872,800 | +0 | 0.01% | 1,178,280 |
| 2025-09-29 | 2025-09-25 | 1.370 | 872,800 | +0 | 0.01% | 1,195,736 |
| 2025-09-26 | 2025-09-24 | 1.370 | 872,800 | +0 | 0.01% | 1,195,736 |
| 2025-09-25 | 2025-09-23 | 1.380 | 872,800 | +0 | 0.01% | 1,204,464 |
| 2025-09-24 | 2025-09-22 | 1.380 | 872,800 | +0 | 0.01% | 1,204,464 |
| 2025-09-23 | 2025-09-19 | 1.400 | 872,800 | +0 | 0.01% | 1,221,920 |
| 2025-09-22 | 2025-09-18 | 1.410 | 872,800 | +0 | 0.01% | 1,230,648 |
| 2025-09-19 | 2025-09-17 | 1.450 | 872,800 | +0 | 0.01% | 1,265,560 |
| 2025-09-18 | 2025-09-16 | 1.420 | 872,800 | +0 | 0.01% | 1,239,376 |
| 2025-09-17 | 2025-09-15 | 1.470 | 872,800 | +0 | 0.01% | 1,283,016 |
| 2025-09-16 | 2025-09-12 | 1.480 | 872,800 | +0 | 0.01% | 1,291,744 |
| 2025-09-15 | 2025-09-11 | 1.480 | 872,800 | +0 | 0.01% | 1,291,744 |
| 2025-09-12 | 2025-09-10 | 1.470 | 872,800 | +0 | 0.01% | 1,283,016 |
| 2025-09-11 | 2025-09-09 | 1.480 | 872,800 | +0 | 0.01% | 1,291,744 |
| 2025-09-10 | 2025-09-08 | 1.470 | 872,800 | +0 | 0.01% | 1,283,016 |
| 2025-09-09 | 2025-09-05 | 1.410 | 872,800 | +0 | 0.01% | 1,230,648 |
| 2025-09-08 | 2025-09-04 | 1.380 | 872,800 | +0 | 0.01% | 1,204,464 |
| 2025-09-05 | 2025-09-03 | 1.410 | 872,800 | +0 | 0.01% | 1,230,648 |
| 2025-09-04 | 2025-09-02 | 1.360 | 872,800 | +0 | 0.01% | 1,187,008 |
| 2025-09-03 | 2025-09-01 | 1.390 | 872,800 | +0 | 0.01% | 1,213,192 |
| 2025-09-02 | 2025-08-29 | 1.410 | 872,800 | +0 | 0.01% | 1,230,648 |
| 2025-09-01 | 2025-08-28 | 1.400 | 872,800 | +0 | 0.01% | 1,221,920 |
| 2025-08-29 | 2025-08-27 | 1.390 | 872,800 | +0 | 0.01% | 1,213,192 |
| 2025-08-28 | 2025-08-26 | 1.400 | 872,800 | +0 | 0.01% | 1,221,920 |
| 2025-08-27 | 2025-08-25 | 1.400 | 872,800 | +0 | 0.01% | 1,221,920 |
| 2025-08-26 | 2025-08-22 | 1.420 | 872,800 | +0 | 0.01% | 1,239,376 |
| 2025-08-25 | 2025-08-21 | 1.400 | 872,800 | +0 | 0.01% | 1,221,920 |
| 2025-08-22 | 2025-08-20 | 1.390 | 872,800 | +0 | 0.01% | 1,213,192 |
| 2025-08-21 | 2025-08-19 | 1.380 | 872,800 | +0 | 0.01% | 1,204,464 |
| 2025-08-20 | 2025-08-18 | 1.420 | 872,800 | +0 | 0.01% | 1,239,376 |
| 2025-08-19 | 2025-08-15 | 1.450 | 872,800 | +0 | 0.01% | 1,265,560 |
| 2025-08-18 | 2025-08-14 | 1.460 | 872,800 | +0 | 0.01% | 1,274,288 |
| 2025-08-15 | 2025-08-13 | 1.460 | 872,800 | +0 | 0.01% | 1,274,288 |
| 2025-08-14 | 2025-08-12 | 1.470 | 872,800 | +0 | 0.01% | 1,283,016 |
| 2025-08-13 | 2025-08-11 | 1.450 | 872,800 | +0 | 0.01% | 1,265,560 |
| 2025-08-12 | 2025-08-08 | 1.450 | 872,800 | +0 | 0.01% | 1,265,560 |
| 2025-08-11 | 2025-08-07 | 1.430 | 872,800 | +0 | 0.01% | 1,248,104 |
| 2025-08-08 | 2025-08-06 | 1.430 | 872,800 | +0 | 0.01% | 1,248,104 |
| 2025-08-07 | 2025-08-05 | 1.430 | 872,800 | +0 | 0.01% | 1,248,104 |
| 2025-08-06 | 2025-08-04 | 1.440 | 872,800 | +0 | 0.01% | 1,256,832 |
| 2025-08-05 | 2025-08-01 | 1.430 | 872,800 | +0 | 0.01% | 1,248,104 |
| 2025-08-04 | 2025-07-31 | 1.420 | 872,800 | +0 | 0.01% | 1,239,376 |
| 2025-08-01 | 2025-07-30 | 1.480 | 872,800 | +0 | 0.01% | 1,291,744 |
| 2025-07-31 | 2025-07-29 | 1.490 | 872,800 | +0 | 0.01% | 1,300,472 |
| 2025-07-30 | 2025-07-28 | 1.490 | 872,800 | +0 | 0.01% | 1,300,472 |
| 2025-07-29 | 2025-07-25 | 1.500 | 872,800 | +0 | 0.01% | 1,309,200 |
| 2025-07-28 | 2025-07-24 | 1.460 | 872,800 | +0 | 0.01% | 1,274,288 |
| 2025-07-25 | 2025-07-23 | 1.460 | 872,800 | +0 | 0.01% | 1,274,288 |
| 2025-07-24 | 2025-07-22 | 1.510 | 872,800 | +0 | 0.01% | 1,317,928 |
| 2025-07-23 | 2025-07-21 | 1.470 | 872,800 | +0 | 0.01% | 1,283,016 |
| 2025-07-22 | 2025-07-18 | 1.420 | 872,800 | +0 | 0.01% | 1,239,376 |
| 2025-07-21 | 2025-07-17 | 1.400 | 872,800 | +0 | 0.01% | 1,221,920 |
| 2025-07-18 | 2025-07-16 | 1.430 | 872,800 | +0 | 0.01% | 1,248,104 |
| 2025-07-17 | 2025-07-15 | 1.430 | 872,800 | +0 | 0.01% | 1,248,104 |
| 2025-07-16 | 2025-07-14 | 1.410 | 872,800 | +0 | 0.01% | 1,230,648 |
| 2025-07-15 | 2025-07-11 | 1.370 | 872,800 | +0 | 0.01% | 1,195,736 |
| 2025-07-14 | 2025-07-10 | 1.390 | 872,800 | +0 | 0.01% | 1,213,192 |
| 2025-07-11 | 2025-07-09 | 1.290 | 872,800 | +0 | 0.01% | 1,125,912 |
| 2025-07-10 | 2025-07-08 | 1.290 | 872,800 | +0 | 0.01% | 1,125,912 |
| 2025-07-09 | 2025-07-07 | 1.325 | 872,800 | +0 | 0.01% | 1,156,525 |
| 2025-07-08 | 2025-07-04 | 1.335 | 872,800 | +16,516 | 0.01% | 1,165,421 |
| 2025-07-07 | 2025-07-03 | 1.356 | 856,284 | +0 | 0.01% | 1,160,824 |
| 2025-07-04 | 2025-07-02 | 1.335 | 856,284 | +0 | 0.01% | 1,143,368 |
| 2025-07-03 | 2025-06-30 | 1.305 | 856,284 | +0 | 0.01% | 1,117,184 |
| 2025-07-02 | 2025-06-27 | 1.335 | 856,284 | +0 | 0.01% | 1,143,368 |
| 2025-06-30 | 2025-06-26 | 1.335 | 856,284 | +0 | 0.01% | 1,143,368 |
| 2025-06-27 | 2025-06-25 | 1.315 | 856,284 | +0 | 0.01% | 1,125,912 |
| 2025-06-26 | 2025-06-24 | 1.356 | 856,284 | +0 | 0.01% | 1,160,824 |
| 2025-06-25 | 2025-06-23 | 1.345 | 856,284 | +0 | 0.01% | 1,152,096 |
| 2025-06-24 | 2025-06-20 | 1.294 | 856,284 | +0 | 0.01% | 1,108,456 |
| 2025-06-23 | 2025-06-19 | 1.315 | 856,284 | +0 | 0.01% | 1,125,912 |
| 2025-06-20 | 2025-06-18 | 1.335 | 856,284 | +0 | 0.01% | 1,143,368 |
| 2025-06-19 | 2025-06-17 | 1.325 | 856,284 | +0 | 0.01% | 1,134,640 |
| 2025-06-18 | 2025-06-16 | 1.345 | 856,284 | +0 | 0.01% | 1,152,096 |
| 2025-06-17 | 2025-06-13 | 1.366 | 856,284 | +0 | 0.01% | 1,169,552 |
| 2025-06-16 | 2025-06-12 | 1.447 | 856,284 | +0 | 0.01% | 1,239,029 |
| 2025-06-13 | 2025-06-11 | 1.426 | 856,284 | +35,951 | 0.01% | 1,220,808 |
| 2025-06-12 | 2025-06-10 | 1.404 | 820,333 | +0 | 0.01% | 1,152,097 |
| 2025-06-11 | 2025-06-09 | 1.383 | 820,333 | +0 | 0.01% | 1,134,641 |
| 2025-06-10 | 2025-06-06 | 1.373 | 820,333 | +0 | 0.01% | 1,125,913 |
| 2025-06-09 | 2025-06-05 | 1.362 | 820,333 | +0 | 0.01% | 1,117,185 |
| 2025-06-06 | 2025-06-04 | 1.362 | 820,333 | +0 | 0.01% | 1,117,185 |
| 2025-06-05 | 2025-06-03 | 1.362 | 820,333 | +0 | 0.01% | 1,117,185 |
| 2025-06-04 | 2025-06-02 | 1.362 | 820,333 | +0 | 0.01% | 1,117,185 |
| 2025-06-03 | 2025-05-30 | 1.362 | 820,333 | +0 | 0.01% | 1,117,185 |
| 2025-06-02 | 2025-05-29 | 1.383 | 820,333 | +0 | 0.01% | 1,134,641 |
| 2025-05-30 | 2025-05-28 | 1.415 | 820,333 | +0 | 0.01% | 1,160,825 |
| 2025-05-29 | 2025-05-27 | 1.426 | 820,333 | +0 | 0.01% | 1,169,553 |
| 2025-05-28 | 2025-05-26 | 1.351 | 820,333 | +0 | 0.01% | 1,108,457 |
| 2025-05-27 | 2025-05-23 | 1.319 | 820,333 | +0 | 0.01% | 1,082,273 |
| 2025-05-26 | 2025-05-22 | 1.277 | 820,333 | +0 | 0.01% | 1,047,361 |
| 2025-05-23 | 2025-05-21 | 1.277 | 820,333 | +0 | 0.01% | 1,047,361 |
| 2025-05-22 | 2025-05-20 | 1.298 | 820,333 | +0 | 0.01% | 1,064,817 |
| 2025-05-21 | 2025-05-19 | 1.309 | 820,333 | +0 | 0.01% | 1,073,545 |
| 2025-05-20 | 2025-05-16 | 1.277 | 820,333 | +0 | 0.01% | 1,047,361 |
| 2025-05-19 | 2025-05-15 | 1.266 | 820,333 | +0 | 0.01% | 1,038,632 |
| 2025-05-16 | 2025-05-14 | 1.298 | 820,333 | +0 | 0.01% | 1,064,817 |
| 2025-05-15 | 2025-05-13 | 1.245 | 820,333 | +0 | 0.01% | 1,021,176 |
| 2025-05-14 | 2025-05-12 | 1.245 | 820,333 | +0 | 0.01% | 1,021,176 |
| 2025-05-13 | 2025-05-09 | 1.213 | 820,333 | +0 | 0.01% | 994,992 |
| 2025-05-12 | 2025-05-08 | 1.224 | 820,333 | +0 | 0.01% | 1,003,720 |
| 2025-05-09 | 2025-05-07 | 1.234 | 820,333 | +0 | 0.01% | 1,012,448 |
| 2025-05-08 | 2025-05-06 | 1.213 | 820,333 | +0 | 0.01% | 994,992 |
| 2025-05-07 | 2025-05-02 | 1.202 | 820,333 | +0 | 0.01% | 986,264 |
| 2025-05-06 | 2025-04-30 | 1.245 | 820,333 | +0 | 0.01% | 1,021,176 |
| 2025-05-02 | 2025-04-29 | 1.245 | 820,333 | +0 | 0.01% | 1,021,176 |
| 2025-04-30 | 2025-04-28 | 1.277 | 820,333 | +0 | 0.01% | 1,047,361 |
| 2025-04-29 | 2025-04-25 | 1.277 | 820,333 | +0 | 0.01% | 1,047,361 |
| 2025-04-28 | 2025-04-24 | 1.245 | 820,333 | +0 | 0.01% | 1,021,176 |
| 2025-04-25 | 2025-04-23 | 1.266 | 820,333 | +0 | 0.01% | 1,038,632 |
| 2025-04-24 | 2025-04-22 | 1.234 | 820,333 | +0 | 0.01% | 1,012,448 |
| 2025-04-23 | 2025-04-17 | 1.213 | 820,333 | +0 | 0.01% | 994,992 |
| 2025-04-22 | 2025-04-16 | 1.224 | 820,333 | +0 | 0.01% | 1,003,720 |
| 2025-04-17 | 2025-04-15 | 1.255 | 820,333 | +0 | 0.01% | 1,029,904 |
| 2025-04-16 | 2025-04-14 | 1.266 | 820,333 | +0 | 0.01% | 1,038,632 |
| 2025-04-15 | 2025-04-11 | 1.234 | 820,333 | +0 | 0.01% | 1,012,448 |
| 2025-04-14 | 2025-04-10 | 1.245 | 820,333 | +0 | 0.01% | 1,021,176 |
| 2025-04-11 | 2025-04-09 | 1.234 | 820,333 | +0 | 0.01% | 1,012,448 |
| 2025-04-10 | 2025-04-08 | 1.245 | 820,333 | +0 | 0.01% | 1,021,176 |
| 2025-04-09 | 2025-04-07 | 1.224 | 820,333 | +0 | 0.01% | 1,003,720 |
| 2025-04-08 | 2025-04-03 | 1.341 | 820,333 | +0 | 0.01% | 1,099,729 |
| 2025-04-07 | 2025-04-02 | 1.330 | 820,333 | +0 | 0.01% | 1,091,001 |
| 2025-04-03 | 2025-04-01 | 1.330 | 820,333 | +0 | 0.01% | 1,091,001 |
| 2025-04-02 | 2025-03-31 | 1.341 | 820,333 | +0 | 0.01% | 1,099,729 |
| 2025-04-01 | 2025-03-28 | 1.255 | 820,333 | +0 | 0.01% | 1,029,904 |
| 2025-03-31 | 2025-03-27 | 1.245 | 820,333 | +0 | 0.01% | 1,021,176 |
| 2025-03-28 | 2025-03-26 | 1.245 | 820,333 | +0 | 0.01% | 1,021,176 |
| 2025-03-27 | 2025-03-25 | 1.202 | 820,333 | +0 | 0.01% | 986,264 |
| 2025-03-26 | 2025-03-24 | 1.202 | 820,333 | +0 | 0.01% | 986,264 |
| 2025-03-25 | 2025-03-21 | 1.160 | 820,333 | +0 | 0.01% | 951,352 |
| 2025-03-24 | 2025-03-20 | 1.213 | 820,333 | +0 | 0.01% | 994,992 |
| 2025-03-21 | 2025-03-19 | 1.181 | 820,333 | +0 | 0.01% | 968,808 |
| 2025-03-20 | 2025-03-18 | 1.160 | 820,333 | +0 | 0.01% | 951,352 |
| 2025-03-19 | 2025-03-17 | 1.160 | 820,333 | +0 | 0.01% | 951,352 |
| 2025-03-18 | 2025-03-14 | 1.149 | 820,333 | +0 | 0.01% | 942,624 |
| 2025-03-17 | 2025-03-13 | 1.107 | 820,333 | +0 | 0.01% | 907,712 |
| 2025-03-14 | 2025-03-12 | 1.117 | 820,333 | +0 | 0.01% | 916,440 |
| 2025-03-13 | 2025-03-11 | 1.117 | 820,333 | +0 | 0.01% | 916,440 |
| 2025-03-12 | 2025-03-10 | 1.117 | 820,333 | +0 | 0.01% | 916,440 |
| 2025-03-11 | 2025-03-07 | 1.128 | 820,333 | +0 | 0.01% | 925,168 |
| 2025-03-10 | 2025-03-06 | 1.128 | 820,333 | +0 | 0.01% | 925,168 |
| 2025-03-07 | 2025-03-05 | 1.138 | 820,333 | +0 | 0.01% | 933,896 |
| 2025-03-06 | 2025-03-04 | 1.117 | 820,333 | +0 | 0.01% | 916,440 |
| 2025-03-05 | 2025-03-03 | 1.117 | 820,333 | +0 | 0.01% | 916,440 |
| 2025-03-04 | 2025-02-28 | 1.107 | 820,333 | +0 | 0.01% | 907,712 |
| 2025-03-03 | 2025-02-27 | 1.128 | 820,333 | +0 | 0.01% | 925,168 |
| 2025-02-28 | 2025-02-26 | 1.117 | 820,333 | +0 | 0.01% | 916,440 |
| 2025-02-27 | 2025-02-25 | 1.117 | 820,333 | +0 | 0.01% | 916,440 |
| 2025-02-26 | 2025-02-24 | 1.128 | 820,333 | +0 | 0.01% | 925,168 |
| 2025-02-25 | 2025-02-21 | 1.117 | 820,333 | +0 | 0.01% | 916,440 |
| 2025-02-24 | 2025-02-20 | 1.107 | 820,333 | +0 | 0.01% | 907,712 |
| 2025-02-21 | 2025-02-19 | 1.117 | 820,333 | +0 | 0.01% | 916,440 |
| 2025-02-20 | 2025-02-18 | 1.138 | 820,333 | +0 | 0.01% | 933,896 |
| 2025-02-19 | 2025-02-17 | 1.138 | 820,333 | +0 | 0.01% | 933,896 |
| 2025-02-18 | 2025-02-14 | 1.138 | 820,333 | +0 | 0.01% | 933,896 |
| 2025-02-17 | 2025-02-13 | 1.128 | 820,333 | +0 | 0.01% | 925,168 |
| 2025-02-14 | 2025-02-12 | 1.149 | 820,333 | +0 | 0.01% | 942,624 |
| 2025-02-13 | 2025-02-11 | 1.128 | 820,333 | +0 | 0.01% | 925,168 |
| 2025-02-12 | 2025-02-10 | 1.149 | 820,333 | +0 | 0.01% | 942,624 |
| 2025-02-11 | 2025-02-07 | 1.170 | 820,333 | +0 | 0.01% | 960,080 |
| 2025-02-10 | 2025-02-06 | 1.202 | 820,333 | +0 | 0.01% | 986,264 |
| 2025-02-07 | 2025-02-05 | 1.181 | 820,333 | +0 | 0.01% | 968,808 |
| 2025-02-06 | 2025-02-04 | 1.181 | 820,333 | +0 | 0.01% | 968,808 |
| 2025-02-05 | 2025-02-03 | 1.181 | 820,333 | +0 | 0.01% | 968,808 |
| 2025-02-04 | 2025-01-28 | 1.192 | 820,333 | +0 | 0.01% | 977,536 |
| 2025-02-03 | 2025-01-24 | 1.181 | 820,333 | +0 | 0.01% | 968,808 |
| 2025-01-27 | 2025-01-23 | 1.181 | 820,333 | +0 | 0.01% | 968,808 |
| 2025-01-24 | 2025-01-22 | 1.181 | 820,333 | +0 | 0.01% | 968,808 |
| 2025-01-23 | 2025-01-21 | 1.181 | 820,333 | +0 | 0.01% | 968,808 |
| 2025-01-22 | 2025-01-20 | 1.202 | 820,333 | +0 | 0.01% | 986,264 |
| 2025-01-21 | 2025-01-17 | 1.192 | 820,333 | +0 | 0.01% | 977,536 |
| 2025-01-20 | 2025-01-16 | 1.202 | 820,333 | +0 | 0.01% | 986,264 |
| 2025-01-17 | 2025-01-15 | 1.181 | 820,333 | +0 | 0.01% | 968,808 |
| 2025-01-16 | 2025-01-14 | 1.192 | 820,333 | +0 | 0.01% | 977,536 |
| 2025-01-15 | 2025-01-13 | 1.160 | 820,333 | +0 | 0.01% | 951,352 |
| 2025-01-14 | 2025-01-10 | 1.170 | 820,333 | +0 | 0.01% | 960,080 |
| 2025-01-13 | 2025-01-09 | 1.192 | 820,333 | +0 | 0.01% | 977,536 |
| 2025-01-10 | 2025-01-08 | 1.213 | 820,333 | +0 | 0.01% | 994,992 |
| 2025-01-09 | 2025-01-07 | 1.202 | 820,333 | +0 | 0.01% | 986,264 |
| 2025-01-08 | 2025-01-06 | 1.213 | 820,333 | +0 | 0.01% | 994,992 |
| 2025-01-07 | 2025-01-03 | 1.181 | 820,333 | +0 | 0.01% | 968,808 |
| 2025-01-06 | 2025-01-02 | 1.255 | 820,333 | +0 | 0.01% | 1,029,904 |
| 2025-01-03 | 2024-12-31 | 1.298 | 820,333 | -18,797 | 0.01% | 1,064,817 |
| 2024-10-15 | 2024-10-10 | 1.245 | 839,130 | -9,399 | 0.01% | 1,044,576 |
| 2024-10-02 | 2024-09-27 | 1.181 | 848,529 | -93,989 | 0.01% | 1,002,108 |
| 2024-08-30 | 2024-08-28 | 1.064 | 942,518 | -15,038 | 0.01% | 1,002,800 |
| 2024-07-18 | 2024-07-16 | 1.138 | 957,556 | -93,989 | 0.01% | 1,090,116 |
| 2024-07-17 | 2024-07-15 | 1.160 | 1,051,545 | +9,399 | 0.02% | 1,219,492 |
| 2024-07-16 | 2024-07-12 | 1.181 | 1,042,146 | +93,989 | 0.02% | 1,230,768 |
| 2024-07-03 | 2024-06-28 | 1.064 | 948,157 | -93,989 | 0.01% | 1,008,800 |
| 2024-06-13 | 2024-06-11 | 1.055 | 1,042,146 | +142,994 | 0.02% | 1,099,077 |
| 2023-07-31 | 2023-07-27 | 1.156 | 899,152 | -14,261 | 0.01% | 1,039,064 |
| 2023-06-26 | 2023-06-21 | 1.208 | 913,413 | +44,565 | 0.01% | 1,103,090 |
| 2023-06-23 | 2023-06-20 | 1.220 | 868,848 | +53,593 | 0.01% | 1,059,659 |
| 2023-06-02 | 2023-05-31 | 1.255 | 815,255 | +41,817 | 0.01% | 1,023,541 |
| 2023-06-01 | 2023-05-30 | 1.267 | 773,438 | +16,727 | 0.01% | 980,288 |
| 2023-05-31 | 2023-05-29 | 1.220 | 756,711 | +83,633 | 0.01% | 922,895 |
| 2023-05-15 | 2023-05-11 | 1.339 | 673,078 | -25,090 | 0.01% | 901,375 |
| 2023-05-10 | 2023-05-08 | 1.399 | 698,168 | -167,266 | 0.01% | 976,715 |
| 2023-05-09 | 2023-05-05 | 1.315 | 865,434 | +83,633 | 0.01% | 1,138,279 |
| 2023-04-25 | 2023-04-21 | 1.160 | 781,801 | +83,633 | 0.01% | 906,756 |
| 2023-04-24 | 2023-04-20 | 1.172 | 698,168 | +41,816 | 0.01% | 818,104 |
| 2023-03-06 | 2023-03-02 | 1.196 | 656,352 | +3,345 | 0.01% | 784,800 |
| 2022-12-20 | 2022-12-16 | 1.112 | 653,007 | +16,727 | 0.01% | 726,145 |
| 2022-12-16 | 2022-12-14 | 1.136 | 636,280 | +16,727 | 0.01% | 722,760 |
| 2022-11-30 | 2022-11-28 | 1.076 | 619,553 | +16,726 | 0.01% | 666,720 |
| 2022-11-17 | 2022-11-15 | 1.124 | 602,827 | -25,090 | 0.01% | 677,552 |
| 2022-11-16 | 2022-11-14 | 1.100 | 627,917 | -18,399 | 0.01% | 690,736 |
| 2022-11-15 | 2022-11-11 | 1.064 | 646,316 | +43,489 | 0.01% | 687,792 |
| 2022-10-19 | 2022-10-17 | 1.052 | 602,827 | +31,781 | 0.01% | 634,304 |
| 2022-10-14 | 2022-10-12 | 1.016 | 571,046 | -8,363 | 0.01% | 580,380 |
| 2022-09-09 | 2022-09-07 | 1.232 | 579,409 | -8,364 | 0.01% | 713,583 |
| 2022-06-23 | 2022-06-21 | 1.572 | 587,773 | -16,726 | 0.01% | 924,259 |
| 2022-06-22 | 2022-06-20 | 1.535 | 604,499 | +25,331 | 0.01% | 927,928 |
| 2022-06-09 | 2022-06-07 | 1.585 | 579,168 | +9,615 | 0.01% | 917,956 |
| 2022-05-18 | 2022-05-16 | 1.597 | 569,553 | -6,410 | 0.01% | 909,825 |
| 2022-05-04 | 2022-04-29 | 1.647 | 575,963 | -8,013 | 0.01% | 948,816 |
| 2022-04-27 | 2022-04-25 | 1.485 | 583,976 | +8,013 | 0.01% | 867,272 |
| 2022-04-22 | 2022-04-20 | 1.622 | 575,963 | -120,192 | 0.01% | 934,440 |
| 2022-04-20 | 2022-04-14 | 1.735 | 696,155 | +104,166 | 0.01% | 1,207,631 |
| 2022-03-28 | 2022-03-24 | 1.610 | 591,989 | -24,038 | 0.01% | 953,053 |
| 2022-03-21 | 2022-03-17 | 1.348 | 616,027 | +24,038 | 0.01% | 830,304 |
| 2022-02-28 | 2022-02-24 | 1.435 | 591,989 | -24,038 | 0.01% | 849,621 |
| 2022-02-22 | 2022-02-18 | 1.423 | 616,027 | +6,410 | 0.01% | 876,432 |
| 2022-02-18 | 2022-02-16 | 1.435 | 609,617 | -16,025 | 0.01% | 874,920 |
| 2022-02-04 | 2022-01-27 | 1.298 | 625,642 | -24,039 | 0.01% | 812,031 |
| 2022-01-04 | 2021-12-31 | 1.460 | 649,681 | +16,026 | 0.01% | 948,636 |
| 2021-12-15 | 2021-12-13 | 1.423 | 633,655 | -17,629 | 0.01% | 901,512 |
| 2021-12-02 | 2021-11-30 | 1.435 | 651,284 | +25,642 | 0.01% | 934,721 |
| 2021-11-16 | 2021-11-12 | 1.523 | 625,642 | -24,039 | 0.01% | 952,575 |
| 2021-10-19 | 2021-10-15 | 1.597 | 649,681 | +16,026 | 0.01% | 1,037,824 |
| 2021-10-11 | 2021-10-07 | 1.722 | 633,655 | +24,038 | 0.01% | 1,091,303 |
| 2021-10-07 | 2021-10-05 | 1.797 | 609,617 | +24,039 | 0.01% | 1,095,552 |
| 2021-09-28 | 2021-09-24 | 1.672 | 585,578 | -9,616 | 0.01% | 979,272 |
| 2021-09-23 | 2021-09-20 | 1.722 | 595,194 | +8,013 | 0.01% | 1,025,065 |
| 2021-09-16 | 2021-09-14 | 2.022 | 587,181 | +16,026 | 0.01% | 1,187,136 |
| 2021-09-15 | 2021-09-13 | 2.147 | 571,155 | -169,872 | 0.01% | 1,226,016 |
| 2021-09-13 | 2021-09-09 | 2.022 | 741,027 | -4,808 | 0.01% | 1,498,175 |
| 2021-09-10 | 2021-09-08 | 1.934 | 745,835 | -1,603 | 0.01% | 1,442,740 |
| 2021-09-09 | 2021-09-07 | 1.897 | 747,438 | +8,013 | 0.01% | 1,417,857 |
| 2021-09-08 | 2021-09-06 | 1.884 | 739,425 | -14,423 | 0.01% | 1,393,428 |
| 2021-09-07 | 2021-09-03 | 1.934 | 753,848 | +8,013 | 0.01% | 1,458,240 |
| 2021-09-06 | 2021-09-02 | 1.947 | 745,835 | +24,038 | 0.01% | 1,452,048 |
| 2021-09-01 | 2021-08-30 | 1.835 | 721,797 | -6,410 | 0.01% | 1,324,177 |
| 2021-08-27 | 2021-08-25 | 1.835 | 728,207 | -80,128 | 0.01% | 1,335,936 |
| 2021-08-26 | 2021-08-24 | 1.934 | 808,335 | +64,103 | 0.01% | 1,563,640 |
| 2021-08-25 | 2021-08-23 | 1.997 | 744,232 | +16,025 | 0.01% | 1,486,079 |
| 2021-08-18 | 2021-08-16 | 2.034 | 728,207 | +6,410 | 0.01% | 1,481,344 |
| 2021-08-17 | 2021-08-13 | 2.084 | 721,797 | +160,257 | 0.01% | 1,504,337 |
| 2021-08-09 | 2021-08-05 | 1.959 | 561,540 | -8,013 | 0.01% | 1,100,257 |
| 2021-08-03 | 2021-07-30 | 1.685 | 569,553 | -11,218 | 0.01% | 959,581 |
| 2021-07-30 | 2021-07-28 | 1.597 | 580,771 | -16,025 | 0.01% | 927,745 |
| 2021-07-29 | 2021-07-27 | 1.485 | 596,796 | -80,129 | 0.01% | 886,312 |
| 2021-07-28 | 2021-07-26 | 1.597 | 676,925 | -12,820 | 0.01% | 1,081,345 |
| 2021-07-27 | 2021-07-23 | 1.735 | 689,745 | +104,167 | 0.01% | 1,196,512 |
| 2021-07-22 | 2021-07-20 | 1.672 | 585,578 | -6,411 | 0.01% | 979,272 |
| 2021-07-21 | 2021-07-19 | 1.647 | 591,989 | +8,013 | 0.01% | 975,217 |
| 2021-07-20 | 2021-07-16 | 1.722 | 583,976 | +1,603 | 0.01% | 1,005,745 |
| 2021-07-16 | 2021-07-14 | 1.785 | 582,373 | +4,808 | 0.01% | 1,039,324 |
| 2021-07-15 | 2021-07-13 | 1.872 | 577,565 | -6,411 | 0.01% | 1,081,199 |
| 2021-07-14 | 2021-07-12 | 1.772 | 583,976 | +14,423 | 0.01% | 1,034,897 |
| 2021-07-12 | 2021-07-08 | 1.660 | 569,553 | -38,461 | 0.01% | 945,365 |
| 2021-07-09 | 2021-07-07 | 1.685 | 608,014 | +14,423 | 0.01% | 1,024,380 |
| 2021-06-15 | 2021-06-10 | 1.435 | 593,591 | -8,013 | 0.01% | 851,920 |
| 2021-06-10 | 2021-06-08 | 1.464 | 601,604 | -6,248 | 0.01% | 880,962 |
| 2021-05-18 | 2021-05-14 | 1.362 | 607,852 | +23,355 | 0.01% | 827,647 |
| 2021-05-12 | 2021-05-10 | 1.439 | 584,497 | -23,355 | 0.01% | 840,895 |
| 2021-05-03 | 2021-04-29 | 1.362 | 607,852 | +77,850 | 0.01% | 827,647 |
| 2021-04-22 | 2021-04-20 | 1.387 | 530,002 | -12,456 | 0.01% | 735,263 |
| 2021-04-21 | 2021-04-19 | 1.439 | 542,458 | +12,456 | 0.01% | 780,415 |
| 2021-03-18 | 2021-03-16 | 1.464 | 530,002 | -23,355 | 0.01% | 776,111 |
| 2021-03-03 | 2021-03-01 | 1.644 | 553,357 | -7,785 | 0.01% | 909,823 |
| 2021-01-18 | 2021-01-14 | 1.066 | 561,142 | -80,964 | 0.01% | 598,263 |
| 2021-01-06 | 2021-01-04 | 0.976 | 642,106 | +80,964 | 0.01% | 626,848 |
| 2020-12-29 | 2020-12-24 | 0.989 | 561,142 | -77,850 | 0.01% | 555,016 |
| 2020-12-11 | 2020-12-09 | 0.938 | 638,992 | +77,850 | 0.01% | 599,184 |
| 2020-11-27 | 2020-11-25 | 1.040 | 561,142 | -77,850 | 0.01% | 583,848 |
| 2020-08-25 | 2020-08-21 | 1.028 | 638,992 | -62,280 | 0.01% | 656,640 |
| 2020-08-20 | 2020-08-18 | 1.079 | 701,272 | -9,342 | 0.01% | 756,672 |
| 2020-08-17 | 2020-08-13 | 1.066 | 710,614 | -6,228 | 0.01% | 757,624 |
| 2020-07-29 | 2020-07-27 | 0.925 | 716,842 | +15,570 | 0.01% | 662,976 |
| 2020-07-28 | 2020-07-24 | 0.925 | 701,272 | -14,013 | 0.01% | 648,576 |
| 2020-07-27 | 2020-07-23 | 0.938 | 715,285 | +14,013 | 0.01% | 670,724 |
| 2020-07-08 | 2020-07-06 | 0.951 | 701,272 | +15,570 | 0.01% | 666,592 |
| 2020-06-23 | 2020-06-19 | 0.951 | 685,702 | -116,775 | 0.01% | 651,792 |
| 2020-06-17 | 2020-06-15 | 0.899 | 802,477 | +23,355 | 0.01% | 721,560 |
| 2020-06-11 | 2020-06-09 | 0.912 | 779,122 | +15,570 | 0.01% | 710,568 |
| 2020-06-05 | 2020-06-03 | 0.861 | 763,552 | +23,355 | 0.01% | 657,136 |
| 2020-05-19 | 2020-05-15 | 0.939 | 740,197 | +31,088 | 0.01% | 694,739 |
| 2020-05-06 | 2020-05-04 | 0.939 | 709,109 | -11,933 | 0.01% | 665,560 |
| 2020-04-21 | 2020-04-17 | 0.939 | 721,042 | +11,933 | 0.01% | 676,760 |
| 2020-03-20 | 2020-03-18 | 0.858 | 709,109 | +149,160 | 0.01% | 608,512 |
| 2020-01-17 | 2020-01-15 | 1.140 | 559,949 | -1,491 | 0.01% | 638,180 |
| 2020-01-10 | 2020-01-08 | 1.167 | 561,440 | -58,173 | 0.01% | 654,936 |
| 2019-09-20 | 2019-09-18 | 1.140 | 619,613 | +59,664 | 0.01% | 706,180 |
| 2019-06-20 | 2019-06-18 | 1.197 | 559,949 | +14,094 | 0.01% | 670,061 |
| 2019-02-27 | 2019-02-25 | 1.417 | 545,855 | -36,352 | 0.01% | 773,323 |
| 2019-02-13 | 2019-02-11 | 1.279 | 582,207 | -53,800 | 0.01% | 744,744 |
| 2019-02-11 | 2019-02-04 | 1.265 | 636,007 | -18,903 | 0.01% | 804,815 |
| 2018-11-06 | 2018-11-02 | 1.252 | 654,910 | -21,811 | 0.01% | 819,728 |
| 2018-10-15 | 2018-10-11 | 1.224 | 676,721 | +72,703 | 0.01% | 828,412 |
| 2018-09-28 | 2018-09-26 | 1.375 | 604,018 | -72,703 | 0.01% | 830,800 |
| 2018-09-03 | 2018-08-30 | 1.238 | 676,721 | +21,811 | 0.01% | 837,720 |
| 2018-07-03 | 2018-06-28 | 1.265 | 654,910 | +21,811 | 0.01% | 828,736 |
| 2018-06-21 | 2018-06-19 | 1.334 | 633,099 | -21,811 | 0.01% | 844,676 |
| 2018-06-11 | 2018-06-07 | 1.417 | 654,910 | +21,811 | 0.01% | 927,824 |
| 2018-04-19 | 2018-04-17 | 1.307 | 633,099 | +72,703 | 0.01% | 827,260 |
| 2018-04-06 | 2018-04-03 | 1.334 | 560,396 | -65,433 | 0.01% | 747,676 |
| 2018-03-14 | 2018-03-12 | 1.472 | 625,829 | +21,811 | 0.01% | 921,056 |
| 2018-03-05 | 2018-03-01 | 1.527 | 604,018 | +36,352 | 0.01% | 922,188 |
| 2018-02-27 | 2018-02-23 | 1.527 | 567,666 | +21,811 | 0.01% | 866,687 |
| 2018-02-26 | 2018-02-22 | 1.485 | 545,855 | +58,162 | 0.01% | 810,863 |
| 2018-02-13 | 2018-02-09 | 1.485 | 487,693 | +21,811 | 0.01% | 724,464 |
| 2018-02-08 | 2018-02-06 | 1.623 | 465,882 | +21,811 | 0.01% | 756,144 |
| 2018-02-06 | 2018-02-02 | 1.664 | 444,071 | +43,622 | 0.01% | 739,068 |
| 2018-01-30 | 2018-01-26 | 1.884 | 400,449 | +21,811 | 0.01% | 754,596 |
| 2018-01-23 | 2018-01-19 | 1.981 | 378,638 | -14,541 | 0.01% | 749,952 |
| 2018-01-04 | 2018-01-02 | 1.761 | 393,179 | -1,454 | 0.01% | 692,224 |
| 2018-01-02 | 2017-12-28 | 1.816 | 394,633 | -14,541 | 0.01% | 716,496 |
| 2017-12-27 | 2017-12-21 | 1.651 | 409,174 | +1,455 | 0.01% | 675,361 |
| 2017-11-06 | 2017-11-02 | 1.857 | 407,719 | -7,271 | 0.01% | 757,079 |
| 2017-11-02 | 2017-10-31 | 1.898 | 414,990 | +36,352 | 0.01% | 787,704 |
| 2017-10-31 | 2017-10-27 | 1.871 | 378,638 | +7,270 | 0.01% | 708,288 |
| 2017-08-30 | 2017-08-28 | 1.444 | 371,368 | -29,081 | 0.01% | 536,340 |
| 2017-05-24 | 2017-05-22 | 1.375 | 400,449 | -11,633 | 0.01% | 550,800 |
| 2017-03-17 | 2017-03-15 | 1.623 | 412,082 | -14,540 | 0.01% | 668,825 |
| 2017-01-24 | 2017-01-20 | 1.692 | 426,622 | -14,541 | 0.01% | 721,764 |
| 2017-01-18 | 2017-01-16 | 1.596 | 441,163 | +14,541 | 0.01% | 703,888 |
| 2016-10-18 | 2016-10-14 | 1.458 | 426,622 | -94,514 | 0.01% | 622,008 |
| 2016-10-06 | 2016-10-04 | 1.389 | 521,136 | +72,703 | 0.01% | 723,967 |
| 2016-09-13 | 2016-09-09 | 1.458 | 448,433 | -72,703 | 0.01% | 653,808 |
| 2016-08-24 | 2016-08-22 | 1.389 | 521,136 | +72,703 | 0.01% | 723,967 |
| 2016-08-22 | 2016-08-18 | 1.403 | 448,433 | -21,811 | 0.01% | 629,136 |
| 2016-07-22 | 2016-07-20 | 1.307 | 470,244 | +14,540 | 0.01% | 614,460 |
| 2016-06-07 | 2016-06-03 | 1.403 | 455,704 | +4,334 | 0.01% | 639,147 |
| 2016-04-14 | 2016-04-12 | 1.500 | 451,370 | +28,805 | 0.01% | 676,944 |
| 2016-03-21 | 2016-03-17 | 1.541 | 422,565 | -14,403 | 0.01% | 651,348 |
| 2016-02-23 | 2016-02-19 | 1.486 | 436,968 | +14,403 | 0.01% | 649,277 |
| 2015-10-19 | 2015-10-15 | 1.819 | 422,565 | -180,030 | 0.01% | 768,708 |
| 2015-09-01 | 2015-08-28 | 1.680 | 602,595 | +72,012 | 0.01% | 1,012,529 |
| 2015-07-07 | 2015-07-03 | 2.208 | 530,583 | +28,805 | 0.01% | 1,171,512 |
| 2015-06-22 | 2015-06-18 | 2.611 | 501,778 | -10,082 | 0.01% | 1,309,984 |
| 2015-06-15 | 2015-06-11 | 2.583 | 511,860 | +2,716 | 0.01% | 1,321,995 |
| 2015-06-09 | 2015-06-05 | 2.750 | 509,144 | +7,163 | 0.01% | 1,400,277 |
| 2015-06-08 | 2015-06-04 | 2.792 | 501,981 | +7,163 | 0.01% | 1,401,600 |
| 2015-05-28 | 2015-05-26 | 2.988 | 494,818 | -14,326 | 0.01% | 1,478,312 |
| 2015-05-18 | 2015-05-14 | 2.736 | 509,144 | +14,326 | 0.01% | 1,393,169 |
| 2015-05-07 | 2015-05-05 | 2.820 | 494,818 | -14,326 | 0.01% | 1,395,416 |
| 2015-05-05 | 2015-04-30 | 2.988 | 509,144 | +14,326 | 0.01% | 1,521,113 |
| 2015-04-30 | 2015-04-28 | 3.043 | 494,818 | -11,461 | 0.01% | 1,505,944 |
| 2015-04-29 | 2015-04-27 | 3.239 | 506,279 | +11,461 | 0.01% | 1,639,777 |
| 2015-04-27 | 2015-04-23 | 2.974 | 494,818 | -24,354 | 0.01% | 1,471,404 |
| 2015-04-24 | 2015-04-22 | 2.848 | 519,172 | -7,163 | 0.01% | 1,478,592 |
| 2015-04-23 | 2015-04-21 | 2.806 | 526,335 | +10,028 | 0.01% | 1,476,948 |
| 2015-04-20 | 2015-04-16 | 2.862 | 516,307 | -35,815 | 0.01% | 1,477,641 |
| 2015-04-17 | 2015-04-15 | 2.764 | 552,122 | +35,815 | 0.01% | 1,526,185 |
| 2015-04-16 | 2015-04-14 | 2.918 | 516,307 | -50,141 | 0.01% | 1,506,473 |
| 2015-04-15 | 2015-04-13 | 2.932 | 566,448 | +4,298 | 0.01% | 1,660,681 |
| 2015-04-13 | 2015-04-09 | 2.834 | 562,150 | -35,815 | 0.01% | 1,593,145 |
| 2015-03-19 | 2015-03-17 | 2.429 | 597,965 | +14,326 | 0.01% | 1,452,553 |
| 2015-03-12 | 2015-03-10 | 2.639 | 583,639 | -35,815 | 0.01% | 1,539,973 |
| 2015-03-10 | 2015-03-06 | 2.569 | 619,454 | -28,651 | 0.01% | 1,591,233 |
| 2015-03-09 | 2015-03-05 | 2.583 | 648,105 | -85,956 | 0.01% | 1,673,879 |
| 2015-03-04 | 2015-03-02 | 2.429 | 734,061 | +35,815 | 0.01% | 1,783,152 |
| 2015-03-03 | 2015-02-27 | 2.443 | 698,246 | +50,141 | 0.01% | 1,705,900 |
| 2015-03-02 | 2015-02-26 | 2.471 | 648,105 | -21,489 | 0.01% | 1,601,495 |
| 2015-02-23 | 2015-02-16 | 2.359 | 669,594 | +14,326 | 0.01% | 1,579,811 |
| 2015-02-16 | 2015-02-12 | 2.317 | 655,268 | +7,163 | 0.01% | 1,518,567 |
| 2015-02-13 | 2015-02-11 | 2.373 | 648,105 | -21,489 | 0.01% | 1,538,159 |
| 2015-02-12 | 2015-02-10 | 2.373 | 669,594 | +14,326 | 0.01% | 1,589,159 |
| 2015-02-11 | 2015-02-09 | 2.178 | 655,268 | -4,298 | 0.01% | 1,427,087 |
| 2015-02-10 | 2015-02-06 | 2.192 | 659,566 | -21,489 | 0.01% | 1,445,656 |
| 2015-02-09 | 2015-02-05 | 2.178 | 681,055 | -7,163 | 0.01% | 1,483,248 |
| 2015-02-06 | 2015-02-04 | 2.122 | 688,218 | -71,630 | 0.01% | 1,460,416 |
| 2015-02-05 | 2015-02-03 | 2.150 | 759,848 | -429,778 | 0.02% | 1,633,633 |
| 2015-02-04 | 2015-02-02 | 2.080 | 1,189,626 | -35,815 | 0.02% | 2,474,592 |
| 2015-02-03 | 2015-01-30 | 1.982 | 1,225,441 | -24,354 | 0.02% | 2,429,337 |
| 2015-02-02 | 2015-01-29 | 1.996 | 1,249,795 | +28,652 | 0.02% | 2,495,065 |
| 2015-01-27 | 2015-01-23 | 1.941 | 1,221,143 | +14,326 | 0.02% | 2,369,672 |
| 2015-01-21 | 2015-01-19 | 1.968 | 1,206,817 | -7,163 | 0.02% | 2,375,568 |
| 2015-01-20 | 2015-01-16 | 2.038 | 1,213,980 | -14,326 | 0.02% | 2,474,408 |
| 2015-01-09 | 2015-01-07 | 1.941 | 1,228,306 | -57,304 | 0.02% | 2,383,572 |
| 2015-01-07 | 2015-01-05 | 1.982 | 1,285,610 | -14,326 | 0.03% | 2,548,617 |
| 2014-12-30 | 2014-12-24 | 1.703 | 1,299,936 | -7,162 | 0.03% | 2,214,057 |
| 2014-12-23 | 2014-12-19 | 1.745 | 1,307,098 | +35,814 | 0.03% | 2,280,999 |
| 2014-12-05 | 2014-12-03 | 1.801 | 1,271,284 | +71,630 | 0.03% | 2,289,493 |
| 2014-12-04 | 2014-12-02 | 1.857 | 1,199,654 | +14,326 | 0.02% | 2,227,484 |
| 2014-12-02 | 2014-11-28 | 1.885 | 1,185,328 | -21,489 | 0.02% | 2,233,980 |
| 2014-11-26 | 2014-11-24 | 2.122 | 1,206,817 | +7,163 | 0.02% | 2,560,896 |
| 2014-11-25 | 2014-11-21 | 2.052 | 1,199,654 | -35,815 | 0.02% | 2,461,956 |
| 2014-11-14 | 2014-11-12 | 1.843 | 1,235,469 | -35,815 | 0.02% | 2,276,736 |
| 2014-11-05 | 2014-11-03 | 1.661 | 1,271,284 | -35,814 | 0.03% | 2,112,013 |
| 2014-10-28 | 2014-10-24 | 1.592 | 1,307,098 | +14,325 | 0.03% | 2,080,271 |
| 2014-09-29 | 2014-09-25 | 1.619 | 1,292,773 | +21,489 | 0.03% | 2,093,569 |
| 2014-09-16 | 2014-09-12 | 1.731 | 1,271,284 | -7,163 | 0.03% | 2,200,753 |
| 2014-09-01 | 2014-08-28 | 1.675 | 1,278,447 | -35,814 | 0.03% | 2,141,761 |
| 2014-08-27 | 2014-08-25 | 1.731 | 1,314,261 | -207,727 | 0.03% | 2,275,151 |
| 2014-08-26 | 2014-08-22 | 1.745 | 1,521,988 | -74,494 | 0.03% | 2,656,001 |
| 2014-08-25 | 2014-08-21 | 1.759 | 1,596,482 | +7,163 | 0.03% | 2,808,287 |
| 2014-08-15 | 2014-08-13 | 1.815 | 1,589,319 | +2,865 | 0.03% | 2,884,439 |
| 2014-08-14 | 2014-08-12 | 1.731 | 1,586,454 | +21,489 | 0.03% | 2,746,352 |
| 2014-08-13 | 2014-08-11 | 1.689 | 1,564,965 | +150,422 | 0.03% | 2,643,607 |
| 2014-08-07 | 2014-08-05 | 1.605 | 1,414,543 | -42,978 | 0.03% | 2,271,020 |
| 2014-08-05 | 2014-08-01 | 1.494 | 1,457,521 | +28,652 | 0.03% | 2,177,236 |
| 2014-08-01 | 2014-07-30 | 1.550 | 1,428,869 | +50,141 | 0.03% | 2,214,228 |
| 2014-07-28 | 2014-07-24 | 1.522 | 1,378,728 | +11,461 | 0.03% | 2,098,032 |
| 2014-07-23 | 2014-07-21 | 1.508 | 1,367,267 | +10,028 | 0.03% | 2,061,503 |
| 2014-07-11 | 2014-07-09 | 1.466 | 1,357,239 | -144,692 | 0.03% | 1,989,540 |
| 2014-07-03 | 2014-06-30 | 1.466 | 1,501,931 | -57,304 | 0.03% | 2,201,640 |
| 2014-06-27 | 2014-06-25 | 1.452 | 1,559,235 | -7,163 | 0.03% | 2,263,872 |
| 2014-06-17 | 2014-06-13 | 1.438 | 1,566,398 | +14,326 | 0.03% | 2,252,404 |
| 2014-06-16 | 2014-06-12 | 1.438 | 1,552,072 | +35,815 | 0.03% | 2,231,804 |
| 2014-06-13 | 2014-06-11 | 1.396 | 1,516,257 | +21,489 | 0.03% | 2,116,800 |
| 2014-06-12 | 2014-06-10 | 1.354 | 1,494,768 | +21,489 | 0.03% | 2,024,196 |
| 2014-05-21 | 2014-05-19 | 1.312 | 1,473,279 | -84,523 | 0.03% | 1,933,392 |
| 2014-04-16 | 2014-04-14 | 1.480 | 1,557,802 | -17,191 | 0.03% | 2,305,287 |
| 2014-04-14 | 2014-04-10 | 1.522 | 1,574,993 | +17,191 | 0.03% | 2,396,691 |
| 2014-04-09 | 2014-04-07 | 1.424 | 1,557,802 | +197,698 | 0.03% | 2,218,295 |
| 2014-03-31 | 2014-03-27 | 1.396 | 1,360,104 | +7,163 | 0.03% | 1,898,799 |
| 2014-03-27 | 2014-03-25 | 1.452 | 1,352,941 | -21,489 | 0.03% | 1,964,351 |
| 2014-03-26 | 2014-03-24 | 1.452 | 1,374,430 | -71,630 | 0.03% | 1,995,551 |
| 2014-03-21 | 2014-03-19 | 1.466 | 1,446,060 | +35,815 | 0.03% | 2,119,740 |
| 2014-03-18 | 2014-03-14 | 1.494 | 1,410,245 | +21,489 | 0.03% | 2,106,616 |
| 2014-03-11 | 2014-03-07 | 1.605 | 1,388,756 | +35,815 | 0.03% | 2,229,619 |
| 2014-03-03 | 2014-02-27 | 1.661 | 1,352,941 | +35,814 | 0.03% | 2,247,671 |
| 2014-01-28 | 2014-01-24 | 1.605 | 1,317,127 | -71,629 | 0.03% | 2,114,621 |
| 2014-01-23 | 2014-01-21 | 1.633 | 1,388,756 | -21,489 | 0.03% | 2,268,395 |
| 2014-01-22 | 2014-01-20 | 1.703 | 1,410,245 | +35,815 | 0.03% | 2,401,936 |
| 2014-01-14 | 2014-01-10 | 1.717 | 1,374,430 | +14,326 | 0.03% | 2,360,123 |
| 2014-01-07 | 2014-01-03 | 1.787 | 1,360,104 | +17,191 | 0.03% | 2,430,463 |
| 2013-12-11 | 2013-12-09 | 1.885 | 1,342,913 | +64,466 | 0.03% | 2,530,979 |
| 2013-12-09 | 2013-12-05 | 1.927 | 1,278,447 | -63,034 | 0.03% | 2,463,025 |
| 2013-12-02 | 2013-11-28 | 1.843 | 1,341,481 | -35,815 | 0.03% | 2,472,097 |
| 2013-11-28 | 2013-11-26 | 1.843 | 1,377,296 | +63,035 | 0.03% | 2,538,097 |
| 2013-11-20 | 2013-11-18 | 1.787 | 1,314,261 | -14,326 | 0.03% | 2,348,543 |
| 2013-11-15 | 2013-11-13 | 1.689 | 1,328,587 | +35,814 | 0.03% | 2,244,307 |
| 2013-11-13 | 2013-11-11 | 1.703 | 1,292,773 | +21,489 | 0.03% | 2,201,857 |
| 2013-11-11 | 2013-11-07 | 1.745 | 1,271,284 | +65,900 | 0.03% | 2,218,501 |
| 2013-11-07 | 2013-11-05 | 1.759 | 1,205,384 | +91,686 | 0.02% | 2,120,327 |
| 2013-11-04 | 2013-10-31 | 1.759 | 1,113,698 | -14,326 | 0.02% | 1,959,047 |
| 2013-10-29 | 2013-10-25 | 1.954 | 1,128,024 | +14,326 | 0.02% | 2,204,719 |
| 2013-10-28 | 2013-10-24 | 1.954 | 1,113,698 | +164,748 | 0.02% | 2,176,719 |
| 2013-10-25 | 2013-10-23 | 1.941 | 948,950 | -14,326 | 0.02% | 1,841,472 |
| 2013-10-22 | 2013-10-18 | 2.038 | 963,276 | +14,326 | 0.02% | 1,963,408 |
| 2013-10-04 | 2013-10-02 | 1.815 | 948,950 | -28,652 | 0.02% | 1,722,240 |
| 2013-09-16 | 2013-09-12 | 1.941 | 977,602 | -21,489 | 0.02% | 1,897,072 |
| 2013-09-10 | 2013-09-06 | 1.857 | 999,091 | -35,815 | 0.02% | 1,855,084 |
| 2013-09-05 | 2013-09-03 | 1.759 | 1,034,906 | -14,326 | 0.02% | 1,820,449 |
| 2013-08-29 | 2013-08-27 | 1.703 | 1,049,232 | +14,326 | 0.02% | 1,787,057 |
| 2013-08-21 | 2013-08-19 | 1.731 | 1,034,906 | +14,326 | 0.02% | 1,791,553 |
| 2013-08-20 | 2013-08-16 | 1.703 | 1,020,580 | +42,978 | 0.02% | 1,738,256 |
| 2013-08-19 | 2013-08-15 | 1.703 | 977,602 | +21,489 | 0.02% | 1,665,056 |
| 2013-08-16 | 2013-08-13 | 1.759 | 956,113 | +50,141 | 0.02% | 1,681,848 |
| 2013-08-15 | 2013-08-12 | 1.773 | 905,972 | -28,652 | 0.02% | 1,606,296 |
| 2013-08-13 | 2013-08-09 | 1.703 | 934,624 | +14,326 | 0.02% | 1,591,856 |
| 2013-08-09 | 2013-08-07 | 1.675 | 920,298 | +14,326 | 0.02% | 1,541,760 |
| 2013-08-02 | 2013-07-31 | 1.689 | 905,972 | -7,163 | 0.02% | 1,530,408 |
| 2013-07-29 | 2013-07-25 | 1.941 | 913,135 | +35,815 | 0.02% | 1,771,972 |
| 2013-07-19 | 2013-07-17 | 1.829 | 877,320 | +21,489 | 0.02% | 1,604,487 |
| 2013-07-16 | 2013-07-12 | 1.899 | 855,831 | +14,325 | 0.02% | 1,624,927 |
| 2013-06-17 | 2013-06-13 | 2.085 | 841,506 | +13,103 | 0.02% | 1,754,272 |
| 2013-06-06 | 2013-06-04 | 2.453 | 828,403 | -21,154 | 0.02% | 2,032,404 |
| 2013-06-04 | 2013-05-31 | 2.524 | 849,557 | +21,154 | 0.02% | 2,144,543 |
| 2013-05-31 | 2013-05-29 | 2.624 | 828,403 | -21,154 | 0.02% | 2,173,380 |
| 2013-05-20 | 2013-05-15 | 2.553 | 849,557 | -14,103 | 0.02% | 2,168,639 |
| 2013-05-14 | 2013-05-10 | 2.595 | 863,660 | +21,154 | 0.02% | 2,241,384 |
| 2013-05-07 | 2013-05-03 | 2.354 | 842,506 | +21,155 | 0.02% | 1,983,369 |
| 2013-04-29 | 2013-04-25 | 2.397 | 821,351 | +14,102 | 0.02% | 1,968,511 |
| 2013-04-24 | 2013-04-22 | 2.411 | 807,249 | -11,282 | 0.02% | 1,946,161 |
| 2013-04-22 | 2013-04-18 | 2.368 | 818,531 | +11,282 | 0.02% | 1,938,536 |
| 2013-03-14 | 2013-03-12 | 2.850 | 807,249 | +35,258 | 0.02% | 2,301,049 |
| 2013-03-11 | 2013-03-07 | 2.936 | 771,991 | -77,566 | 0.02% | 2,266,235 |
| 2013-03-08 | 2013-03-06 | 2.865 | 849,557 | -14,103 | 0.02% | 2,433,695 |
| 2013-03-06 | 2013-03-04 | 2.694 | 863,660 | +42,309 | 0.02% | 2,327,120 |
| 2013-02-07 | 2013-02-05 | 2.737 | 821,351 | -35,258 | 0.02% | 2,248,063 |
| 2013-02-01 | 2013-01-30 | 2.751 | 856,609 | -7,051 | 0.02% | 2,356,713 |
| 2013-01-31 | 2013-01-29 | 2.751 | 863,660 | -7,052 | 0.02% | 2,376,112 |
| 2013-01-29 | 2013-01-25 | 2.780 | 870,712 | -7,051 | 0.02% | 2,420,209 |
| 2013-01-25 | 2013-01-23 | 2.992 | 877,763 | +7,051 | 0.02% | 2,626,528 |
| 2013-01-23 | 2013-01-21 | 2.936 | 870,712 | +14,103 | 0.02% | 2,556,037 |
| 2013-01-22 | 2013-01-18 | 2.893 | 856,609 | +7,052 | 0.02% | 2,478,193 |
| 2013-01-18 | 2013-01-16 | 2.822 | 849,557 | +28,206 | 0.02% | 2,397,551 |
| 2013-01-17 | 2013-01-15 | 2.879 | 821,351 | -56,412 | 0.02% | 2,364,543 |
| 2012-12-28 | 2012-12-24 | 2.694 | 877,763 | -14,103 | 0.02% | 2,365,120 |
| 2012-12-19 | 2012-12-17 | 2.751 | 891,866 | +35,257 | 0.02% | 2,453,712 |
| 2012-12-18 | 2012-12-14 | 2.780 | 856,609 | -275,006 | 0.02% | 2,381,009 |
| 2012-12-17 | 2012-12-13 | 2.609 | 1,131,615 | -18,333 | 0.02% | 2,952,833 |
| 2012-12-14 | 2012-12-12 | 2.652 | 1,149,948 | +21,154 | 0.02% | 3,049,595 |
| 2012-12-12 | 2012-12-10 | 2.510 | 1,128,794 | +11,282 | 0.02% | 2,833,416 |
| 2012-12-11 | 2012-12-07 | 2.496 | 1,117,512 | -56,411 | 0.02% | 2,789,248 |
| 2012-12-05 | 2012-12-03 | 2.312 | 1,173,923 | +35,257 | 0.02% | 2,713,623 |
| 2012-11-30 | 2012-11-28 | 2.340 | 1,138,666 | +42,308 | 0.02% | 2,664,420 |
| 2012-11-29 | 2012-11-27 | 2.340 | 1,096,358 | +56,412 | 0.02% | 2,565,421 |
| 2012-11-28 | 2012-11-26 | 2.397 | 1,039,946 | -14,103 | 0.02% | 2,492,412 |
| 2012-11-15 | 2012-11-13 | 2.241 | 1,054,049 | +42,309 | 0.02% | 2,361,784 |
| 2012-11-12 | 2012-11-08 | 2.340 | 1,011,740 | -7,052 | 0.02% | 2,367,419 |
| 2012-11-05 | 2012-11-01 | 2.382 | 1,018,792 | -14,103 | 0.02% | 2,427,265 |
| 2012-10-24 | 2012-10-19 | 2.482 | 1,032,895 | -4,230 | 0.02% | 2,563,401 |
| 2012-10-19 | 2012-10-17 | 2.368 | 1,037,125 | -14,103 | 0.02% | 2,456,235 |
| 2012-10-17 | 2012-10-15 | 2.326 | 1,051,228 | +14,103 | 0.02% | 2,444,911 |
| 2012-10-16 | 2012-10-12 | 2.340 | 1,037,125 | +14,102 | 0.02% | 2,426,819 |
| 2012-10-15 | 2012-10-11 | 2.241 | 1,023,023 | -21,154 | 0.02% | 2,292,265 |
| 2012-10-10 | 2012-10-08 | 2.184 | 1,044,177 | -14,103 | 0.02% | 2,280,432 |
| 2012-10-09 | 2012-10-05 | 2.156 | 1,058,280 | -14,103 | 0.02% | 2,281,217 |
| 2012-10-08 | 2012-10-04 | 2.099 | 1,072,383 | +14,103 | 0.02% | 2,250,785 |
| 2012-10-04 | 2012-09-28 | 2.156 | 1,058,280 | -56,411 | 0.02% | 2,281,217 |
| 2012-09-19 | 2012-09-17 | 2.170 | 1,114,691 | -21,155 | 0.02% | 2,418,623 |
| 2012-09-18 | 2012-09-14 | 2.113 | 1,135,846 | +42,309 | 0.02% | 2,400,093 |
| 2012-09-14 | 2012-09-12 | 2.099 | 1,093,537 | +14,103 | 0.02% | 2,295,184 |
| 2012-09-11 | 2012-09-07 | 2.099 | 1,079,434 | +7,051 | 0.02% | 2,265,584 |
| 2012-09-04 | 2012-08-31 | 2.113 | 1,072,383 | -35,257 | 0.02% | 2,265,993 |
| 2012-08-31 | 2012-08-29 | 2.085 | 1,107,640 | +7,052 | 0.02% | 2,309,076 |
| 2012-08-24 | 2012-08-22 | 2.141 | 1,100,588 | +7,051 | 0.02% | 2,356,807 |
| 2012-08-15 | 2012-08-13 | 2.283 | 1,093,537 | -26,795 | 0.02% | 2,496,788 |
| 2012-08-13 | 2012-08-09 | 2.212 | 1,120,332 | +5,641 | 0.02% | 2,478,527 |
| 2012-08-07 | 2012-08-03 | 2.212 | 1,114,691 | +21,154 | 0.02% | 2,466,047 |
| 2012-08-02 | 2012-07-31 | 2.241 | 1,093,537 | -7,051 | 0.02% | 2,450,264 |
| 2012-07-27 | 2012-07-25 | 2.184 | 1,100,588 | -14,103 | 0.02% | 2,403,631 |
| 2012-07-19 | 2012-07-17 | 2.113 | 1,114,691 | -91,669 | 0.02% | 2,355,391 |
| 2012-07-18 | 2012-07-16 | 1.971 | 1,206,360 | -9,872 | 0.02% | 2,378,012 |
| 2012-07-11 | 2012-07-09 | 1.929 | 1,216,232 | -14,103 | 0.02% | 2,345,728 |
| 2012-07-10 | 2012-07-06 | 1.943 | 1,230,335 | -7,051 | 0.02% | 2,390,376 |
| 2012-07-09 | 2012-07-05 | 1.815 | 1,237,386 | -36,668 | 0.02% | 2,246,143 |
| 2012-06-29 | 2012-06-27 | 1.645 | 1,274,054 | +14,103 | 0.03% | 2,095,888 |
| 2012-06-27 | 2012-06-25 | 1.673 | 1,259,951 | +11,282 | 0.03% | 2,108,424 |
| 2012-06-25 | 2012-06-21 | 1.744 | 1,248,669 | +21,155 | 0.03% | 2,178,085 |
| 2012-06-18 | 2012-06-14 | 1.725 | 1,227,514 | +23,259 | 0.02% | 2,117,074 |
| 2012-06-13 | 2012-06-11 | 1.768 | 1,204,255 | -36,181 | 0.02% | 2,128,884 |
| 2012-06-12 | 2012-06-08 | 1.682 | 1,240,436 | +27,832 | 0.03% | 2,085,877 |
| 2012-06-11 | 2012-06-07 | 1.653 | 1,212,604 | +13,915 | 0.02% | 2,004,219 |
| 2012-06-07 | 2012-06-05 | 1.696 | 1,198,689 | -11,132 | 0.02% | 2,032,904 |
| 2012-06-06 | 2012-06-04 | 1.696 | 1,209,821 | +11,132 | 0.02% | 2,051,783 |
| 2012-06-05 | 2012-06-01 | 1.811 | 1,198,689 | +8,350 | 0.02% | 2,170,728 |
| 2012-06-04 | 2012-05-31 | 1.926 | 1,190,339 | +22,264 | 0.02% | 2,292,471 |
| 2012-06-01 | 2012-05-30 | 2.012 | 1,168,075 | -55,662 | 0.02% | 2,350,321 |
| 2012-05-31 | 2012-05-29 | 2.041 | 1,223,737 | +69,578 | 0.03% | 2,497,496 |
| 2012-05-28 | 2012-05-24 | 1.955 | 1,154,159 | +69,578 | 0.02% | 2,255,968 |
| 2012-05-24 | 2012-05-22 | 2.084 | 1,084,581 | +48,705 | 0.02% | 2,260,260 |
| 2012-05-18 | 2012-05-16 | 2.070 | 1,035,876 | -30,615 | 0.02% | 2,143,871 |
| 2012-05-16 | 2012-05-14 | 2.242 | 1,066,491 | +4,175 | 0.02% | 2,391,169 |
| 2012-05-15 | 2012-05-11 | 2.242 | 1,062,316 | +29,223 | 0.02% | 2,381,808 |
| 2012-05-11 | 2012-05-09 | 2.357 | 1,033,093 | +8,349 | 0.02% | 2,435,071 |
| 2012-04-30 | 2012-04-26 | 2.429 | 1,024,744 | +27,831 | 0.02% | 2,489,032 |
| 2012-04-27 | 2012-04-25 | 2.443 | 996,913 | +109,933 | 0.02% | 2,435,760 |
| 2012-04-26 | 2012-04-24 | 2.415 | 886,980 | +8,350 | 0.02% | 2,141,665 |
| 2012-04-25 | 2012-04-23 | 2.515 | 878,630 | +69,578 | 0.02% | 2,209,899 |
| 2012-04-23 | 2012-04-19 | 2.544 | 809,052 | +51,487 | 0.02% | 2,058,155 |
| 2012-04-20 | 2012-04-18 | 2.616 | 757,565 | +8,350 | 0.02% | 1,981,617 |
| 2012-04-18 | 2012-04-16 | 2.716 | 749,215 | +6,957 | 0.02% | 2,035,151 |
| 2012-04-13 | 2012-04-11 | 2.745 | 742,258 | -20,873 | 0.02% | 2,037,589 |
| 2012-04-10 | 2012-04-03 | 2.803 | 763,131 | -6,958 | 0.02% | 2,138,760 |
| 2012-04-03 | 2012-03-30 | 2.716 | 770,089 | +13,916 | 0.02% | 2,091,853 |
| 2012-04-02 | 2012-03-29 | 2.759 | 756,173 | +34,789 | 0.02% | 2,086,656 |
| 2012-03-30 | 2012-03-28 | 2.788 | 721,384 | +6,958 | 0.01% | 2,011,392 |
| 2012-03-23 | 2012-03-21 | 2.846 | 714,426 | -13,916 | 0.01% | 2,033,063 |
| 2012-03-22 | 2012-03-20 | 2.874 | 728,342 | +20,873 | 0.01% | 2,093,600 |
| 2012-03-21 | 2012-03-19 | 2.961 | 707,469 | +13,916 | 0.01% | 2,094,609 |
| 2012-03-20 | 2012-03-16 | 3.047 | 693,553 | +6,958 | 0.01% | 2,113,216 |
| 2012-03-19 | 2012-03-15 | 3.133 | 686,595 | +76,536 | 0.01% | 2,151,223 |
| 2012-03-12 | 2012-03-08 | 3.205 | 610,059 | +9,740 | 0.01% | 1,955,263 |
| 2012-03-09 | 2012-03-07 | 3.148 | 600,319 | +6,958 | 0.01% | 1,889,534 |
| 2012-03-08 | 2012-03-06 | 3.234 | 593,361 | +6,958 | 0.01% | 1,918,801 |
| 2012-03-06 | 2012-03-02 | 3.449 | 586,403 | +34,789 | 0.01% | 2,022,720 |
| 2012-02-29 | 2012-02-27 | 3.291 | 551,614 | +6,958 | 0.01% | 1,815,512 |
| 2012-02-27 | 2012-02-23 | 3.378 | 544,656 | +6,958 | 0.01% | 1,839,579 |
| 2012-02-20 | 2012-02-16 | 3.349 | 537,698 | +13,915 | 0.01% | 1,800,623 |
| 2012-02-13 | 2012-02-09 | 3.536 | 523,783 | -55,662 | 0.01% | 1,851,889 |
| 2012-02-10 | 2012-02-08 | 3.492 | 579,445 | +6,958 | 0.01% | 2,023,704 |
| 2012-02-09 | 2012-02-07 | 3.363 | 572,487 | +6,957 | 0.01% | 1,925,351 |
| 2012-02-08 | 2012-02-06 | 3.363 | 565,530 | -5,566 | 0.01% | 1,901,954 |
| 2012-02-07 | 2012-02-03 | 3.306 | 571,096 | +41,747 | 0.01% | 1,887,841 |
| 2012-02-03 | 2012-02-01 | 3.047 | 529,349 | +6,958 | 0.01% | 1,612,896 |
| 2012-01-30 | 2012-01-26 | 3.291 | 522,391 | +6,958 | 0.01% | 1,719,331 |
| 2012-01-16 | 2012-01-12 | 3.277 | 515,433 | +6,957 | 0.01% | 1,689,023 |
| 2012-01-13 | 2012-01-11 | 3.263 | 508,476 | -27,831 | 0.01% | 1,658,917 |
| 2012-01-12 | 2012-01-10 | 3.176 | 536,307 | -5,566 | 0.01% | 1,703,469 |
| 2011-12-30 | 2011-12-28 | 3.104 | 541,873 | -5,566 | 0.01% | 1,682,208 |
| 2011-12-29 | 2011-12-23 | 3.061 | 547,439 | -18,091 | 0.01% | 1,675,883 |
| 2011-12-23 | 2011-12-21 | 2.961 | 565,530 | +27,832 | 0.01% | 1,674,369 |
| 2011-12-21 | 2011-12-19 | 2.874 | 537,698 | +5,566 | 0.01% | 1,545,599 |
| 2011-12-20 | 2011-12-16 | 2.961 | 532,132 | +32,006 | 0.01% | 1,575,488 |
| 2011-12-16 | 2011-12-14 | 3.090 | 500,126 | +13,915 | 0.01% | 1,545,419 |
| 2011-12-15 | 2011-12-13 | 3.076 | 486,211 | +5,567 | 0.01% | 1,495,433 |
| 2011-12-07 | 2011-12-05 | 3.306 | 480,644 | +13,915 | 0.01% | 1,588,839 |
| 2011-12-02 | 2011-11-30 | 3.349 | 466,729 | -5,566 | 0.01% | 1,562,964 |
| 2011-11-29 | 2011-11-25 | 3.090 | 472,295 | +5,566 | 0.01% | 1,459,420 |
| 2011-11-25 | 2011-11-23 | 3.291 | 466,729 | +5,566 | 0.01% | 1,536,132 |
| 2011-11-17 | 2011-11-15 | 3.593 | 461,163 | +13,916 | 0.01% | 1,657,001 |
| 2011-11-16 | 2011-11-14 | 3.636 | 447,247 | -13,916 | 0.01% | 1,626,284 |
| 2011-11-14 | 2011-11-10 | 3.564 | 461,163 | +13,916 | 0.01% | 1,643,745 |
| 2011-11-10 | 2011-11-08 | 3.780 | 447,247 | -4,175 | 0.01% | 1,690,564 |
| 2011-11-03 | 2011-11-01 | 3.579 | 451,422 | -9,741 | 0.01% | 1,615,513 |
| 2011-11-02 | 2011-10-31 | 3.737 | 461,163 | +13,916 | 0.01% | 1,723,281 |
| 2011-10-31 | 2011-10-27 | 3.564 | 447,247 | -13,916 | 0.01% | 1,594,144 |
| 2011-10-27 | 2011-10-25 | 3.306 | 461,163 | +13,916 | 0.01% | 1,524,441 |
| 2011-10-26 | 2011-10-24 | 3.320 | 447,247 | -11,133 | 0.01% | 1,484,868 |
| 2011-10-20 | 2011-10-18 | 2.903 | 458,380 | +5,567 | 0.01% | 1,330,777 |
| 2011-10-19 | 2011-10-17 | 3.133 | 452,813 | +6,958 | 0.01% | 1,418,743 |
| 2011-10-17 | 2011-10-13 | 3.176 | 445,855 | -5,567 | 0.01% | 1,416,166 |
| 2011-10-11 | 2011-10-07 | 3.018 | 451,422 | -5,566 | 0.01% | 1,362,481 |
| 2011-10-10 | 2011-10-06 | 2.860 | 456,988 | -5,566 | 0.01% | 1,307,032 |
| 2011-10-07 | 2011-10-04 | 2.688 | 462,554 | -5,566 | 0.01% | 1,243,176 |
| 2011-10-06 | 2011-10-03 | 2.788 | 468,120 | +5,566 | 0.01% | 1,305,231 |
| 2011-10-03 | 2011-09-28 | 2.918 | 462,554 | -5,566 | 0.01% | 1,349,543 |
| 2011-09-30 | 2011-09-27 | 2.774 | 468,120 | -5,567 | 0.01% | 1,298,503 |
| 2011-09-28 | 2011-09-26 | 2.630 | 473,687 | -8,349 | 0.01% | 1,245,865 |
| 2011-09-27 | 2011-09-23 | 2.889 | 482,036 | +5,566 | 0.01% | 1,392,528 |
| 2011-09-26 | 2011-09-22 | 2.989 | 476,470 | +5,566 | 0.01% | 1,424,385 |
| 2011-09-22 | 2011-09-20 | 3.334 | 470,904 | -8,349 | 0.01% | 1,570,178 |
| 2011-09-20 | 2011-09-16 | 3.421 | 479,253 | -5,566 | 0.01% | 1,639,344 |
| 2011-09-16 | 2011-09-14 | 3.291 | 484,819 | +13,915 | 0.01% | 1,595,672 |
| 2011-09-15 | 2011-09-12 | 3.334 | 470,904 | +11,133 | 0.01% | 1,570,178 |
| 2011-09-12 | 2011-09-08 | 3.665 | 459,771 | -4,175 | 0.01% | 1,685,040 |
| 2011-09-06 | 2011-09-02 | 3.579 | 463,946 | -13,915 | 0.01% | 1,660,333 |
| 2011-09-05 | 2011-09-01 | 3.679 | 477,861 | -4,175 | 0.01% | 1,758,207 |
| 2011-09-02 | 2011-08-31 | 3.478 | 482,036 | -6,958 | 0.01% | 1,676,576 |
| 2011-09-01 | 2011-08-30 | 3.464 | 488,994 | -4,174 | 0.01% | 1,693,749 |
| 2011-08-30 | 2011-08-26 | 3.219 | 493,168 | -15,308 | 0.01% | 1,587,710 |
| 2011-08-29 | 2011-08-25 | 3.191 | 508,476 | +2,783 | 0.01% | 1,622,377 |
| 2011-08-26 | 2011-08-24 | 2.946 | 505,693 | +2,784 | 0.01% | 1,489,941 |
| 2011-08-25 | 2011-08-23 | 3.061 | 502,909 | +18,090 | 0.01% | 1,539,563 |
| 2011-08-23 | 2011-08-19 | 3.176 | 484,819 | +4,175 | 0.01% | 1,539,928 |
| 2011-08-16 | 2011-08-12 | 3.248 | 480,644 | -2,784 | 0.01% | 1,561,207 |
| 2011-08-12 | 2011-08-10 | 3.191 | 483,428 | -4,174 | 0.01% | 1,542,457 |
| 2011-08-11 | 2011-08-09 | 2.989 | 487,602 | -8,350 | 0.01% | 1,457,663 |
| 2011-08-10 | 2011-08-08 | 3.133 | 495,952 | +4,175 | 0.01% | 1,553,905 |
| 2011-08-09 | 2011-08-05 | 3.421 | 491,777 | -12,524 | 0.01% | 1,682,184 |
| 2011-08-08 | 2011-08-04 | 3.722 | 504,301 | +18,090 | 0.01% | 1,877,232 |
| 2011-08-05 | 2011-08-03 | 3.895 | 486,211 | +43,139 | 0.01% | 1,893,749 |
| 2011-08-01 | 2011-07-28 | 4.182 | 443,072 | +22,265 | 0.01% | 1,853,087 |
| 2011-07-26 | 2011-07-22 | 4.470 | 420,807 | -20,874 | 0.01% | 1,880,926 |
| 2011-07-25 | 2011-07-21 | 4.369 | 441,681 | +6,958 | 0.01% | 1,929,793 |
| 2011-07-21 | 2011-07-19 | 4.369 | 434,723 | +6,958 | 0.01% | 1,899,392 |
| 2011-07-18 | 2011-07-14 | 4.484 | 427,765 | +6,958 | 0.01% | 1,918,175 |
| 2011-07-14 | 2011-07-12 | 4.398 | 420,807 | +25,048 | 0.01% | 1,850,686 |
| 2011-07-05 | 2011-06-30 | 4.930 | 395,759 | -13,916 | 0.01% | 1,950,982 |
| 2011-06-16 | 2011-06-14 | 4.858 | 409,675 | -6,958 | 0.01% | 1,990,144 |
| 2011-06-13 | 2011-06-09 | 4.658 | 416,633 | +22,193 | 0.01% | 1,940,594 |
| 2011-06-10 | 2011-06-08 | 4.917 | 394,440 | +13,869 | 0.01% | 1,939,607 |
| 2011-06-07 | 2011-06-02 | 5.191 | 380,571 | +6,935 | 0.01% | 1,975,680 |
| 2011-06-03 | 2011-06-01 | 5.307 | 373,636 | -13,870 | 0.01% | 1,982,782 |
| 2011-05-31 | 2011-05-27 | 5.249 | 387,506 | +2,774 | 0.01% | 2,034,034 |
| 2011-05-26 | 2011-05-24 | 5.321 | 384,732 | -13,869 | 0.01% | 2,047,214 |
| 2011-05-25 | 2011-05-23 | 5.163 | 398,601 | +13,869 | 0.01% | 2,057,784 |
| 2011-05-24 | 2011-05-20 | 5.408 | 384,732 | -6,934 | 0.01% | 2,080,502 |
| 2011-05-23 | 2011-05-19 | 5.451 | 391,666 | -102,632 | 0.01% | 2,134,942 |
| 2011-05-19 | 2011-05-17 | 5.263 | 494,298 | -34,673 | 0.01% | 2,601,718 |
| 2011-05-18 | 2011-05-16 | 5.235 | 528,971 | -6,935 | 0.01% | 2,768,962 |
| 2011-05-17 | 2011-05-13 | 5.062 | 535,906 | -6,935 | 0.01% | 2,712,528 |
| 2011-05-16 | 2011-05-12 | 5.134 | 542,841 | -41,607 | 0.01% | 2,786,770 |
| 2011-05-13 | 2011-05-11 | 5.249 | 584,448 | -87,376 | 0.01% | 3,067,791 |
| 2011-05-11 | 2011-05-06 | 4.615 | 671,824 | +6,934 | 0.01% | 3,100,159 |
| 2011-05-09 | 2011-05-05 | 4.600 | 664,890 | -11,095 | 0.01% | 3,058,574 |
| 2011-05-05 | 2011-05-03 | 4.557 | 675,985 | +13,869 | 0.01% | 3,080,368 |
| 2011-05-04 | 2011-04-29 | 4.672 | 662,116 | -5,547 | 0.01% | 3,093,553 |
| 2011-05-03 | 2011-04-28 | 4.499 | 667,663 | +19,416 | 0.01% | 3,003,934 |
| 2011-04-29 | 2011-04-27 | 4.643 | 648,247 | +51,316 | 0.01% | 3,010,058 |
| 2011-04-28 | 2011-04-26 | 4.788 | 596,931 | +9,709 | 0.01% | 2,857,858 |
| 2011-04-27 | 2011-04-21 | 4.831 | 587,222 | -6,935 | 0.01% | 2,836,780 |
| 2011-04-26 | 2011-04-20 | 4.744 | 594,157 | +6,935 | 0.01% | 2,818,873 |
| 2011-04-18 | 2011-04-14 | 4.889 | 587,222 | -6,935 | 0.01% | 2,870,652 |
| 2011-04-15 | 2011-04-13 | 4.961 | 594,157 | -4,160 | 0.01% | 2,947,394 |
| 2011-04-12 | 2011-04-08 | 4.845 | 598,317 | +13,869 | 0.01% | 2,899,006 |
| 2011-04-11 | 2011-04-07 | 4.889 | 584,448 | -11,096 | 0.01% | 2,857,091 |
| 2011-04-08 | 2011-04-06 | 4.701 | 595,544 | +6,935 | 0.01% | 2,799,690 |
| 2011-04-07 | 2011-04-04 | 4.773 | 588,609 | +37,447 | 0.01% | 2,809,528 |
| 2011-04-06 | 2011-04-01 | 4.831 | 551,162 | -56,864 | 0.01% | 2,662,579 |
| 2011-04-04 | 2011-03-31 | 4.831 | 608,026 | -4,161 | 0.01% | 2,937,281 |
| 2011-04-01 | 2011-03-30 | 4.715 | 612,187 | +20,804 | 0.01% | 2,886,758 |
| 2011-03-31 | 2011-03-29 | 4.701 | 591,383 | -20,804 | 0.01% | 2,780,129 |
| 2011-03-30 | 2011-03-28 | 4.629 | 612,187 | +26,352 | 0.01% | 2,833,790 |
| 2011-03-29 | 2011-03-25 | 4.658 | 585,835 | +99,858 | 0.01% | 2,728,703 |
| 2011-03-28 | 2011-03-24 | 5.018 | 485,977 | +73,507 | 0.01% | 2,438,784 |
| 2011-03-24 | 2011-03-22 | 5.552 | 412,470 | +20,804 | 0.01% | 2,289,979 |
| 2011-03-21 | 2011-03-17 | 5.321 | 391,666 | +27,738 | 0.01% | 2,084,110 |
| 2011-03-18 | 2011-03-16 | 5.494 | 363,928 | +6,935 | 0.01% | 1,999,489 |
| 2011-03-16 | 2011-03-14 | 5.552 | 356,993 | +6,934 | 0.01% | 1,981,978 |
| 2011-03-15 | 2011-03-11 | 5.710 | 350,059 | +51,316 | 0.01% | 1,999,010 |
| 2011-03-14 | 2011-03-10 | 5.768 | 298,743 | +4,161 | 0.01% | 1,723,202 |
| 2011-03-10 | 2011-03-08 | 5.984 | 294,582 | +6,935 | 0.01% | 1,762,921 |
| 2011-03-09 | 2011-03-07 | 6.028 | 287,647 | +6,934 | 0.01% | 1,733,862 |
| 2011-02-17 | 2011-02-15 | 6.504 | 280,713 | -6,934 | 0.01% | 1,825,650 |
| 2011-02-16 | 2011-02-14 | 6.460 | 287,647 | -6,935 | 0.01% | 1,858,302 |
| 2011-02-14 | 2011-02-10 | 6.316 | 294,582 | -11,095 | 0.01% | 1,860,625 |
| 2011-01-26 | 2011-01-24 | 6.374 | 305,677 | -6,935 | 0.01% | 1,948,334 |
| 2011-01-24 | 2011-01-20 | 6.489 | 312,612 | +18,030 | 0.01% | 2,028,601 |
| 2011-01-20 | 2011-01-18 | 6.547 | 294,582 | -13,869 | 0.01% | 1,928,593 |
| 2011-01-18 | 2011-01-14 | 6.388 | 308,451 | -58,251 | 0.01% | 1,970,463 |
| 2011-01-14 | 2011-01-12 | 5.855 | 366,702 | -5,547 | 0.01% | 2,146,929 |
| 2011-01-12 | 2011-01-10 | 5.783 | 372,249 | -6,935 | 0.01% | 2,152,566 |
| 2011-01-11 | 2011-01-07 | 5.898 | 379,184 | +20,804 | 0.01% | 2,236,412 |
| 2011-01-06 | 2011-01-04 | 5.941 | 358,380 | -6,935 | 0.01% | 2,129,215 |
| 2010-12-30 | 2010-12-28 | 5.595 | 365,315 | -13,869 | 0.01% | 2,043,985 |
| 2010-12-20 | 2010-12-16 | 5.494 | 379,184 | -34,673 | 0.01% | 2,083,308 |
| 2010-12-17 | 2010-12-15 | 5.725 | 413,857 | +6,935 | 0.01% | 2,369,296 |
| 2010-12-15 | 2010-12-13 | 5.826 | 406,922 | +15,256 | 0.01% | 2,370,669 |
| 2010-12-14 | 2010-12-10 | 5.840 | 391,666 | +13,869 | 0.01% | 2,287,438 |
| 2010-12-13 | 2010-12-09 | 5.941 | 377,797 | +20,804 | 0.01% | 2,244,575 |
| 2010-12-10 | 2010-12-08 | 5.956 | 356,993 | +6,934 | 0.01% | 2,126,122 |
| 2010-12-01 | 2010-11-29 | 6.258 | 350,059 | -6,934 | 0.01% | 2,190,834 |
| 2010-11-30 | 2010-11-26 | 6.302 | 356,993 | -6,935 | 0.01% | 2,249,674 |
| 2010-11-29 | 2010-11-25 | 6.417 | 363,928 | -13,869 | 0.01% | 2,335,361 |
| 2010-11-26 | 2010-11-24 | 6.244 | 377,797 | +6,934 | 0.01% | 2,358,983 |
| 2010-11-24 | 2010-11-22 | 6.215 | 370,863 | -6,934 | 0.01% | 2,304,991 |
| 2010-11-22 | 2010-11-18 | 5.956 | 377,797 | +13,869 | 0.01% | 2,250,023 |
| 2010-11-19 | 2010-11-17 | 5.840 | 363,928 | +6,935 | 0.01% | 2,125,441 |
| 2010-11-17 | 2010-11-15 | 6.129 | 356,993 | +6,934 | 0.01% | 2,187,898 |
| 2010-11-16 | 2010-11-12 | 6.287 | 350,059 | +20,804 | 0.01% | 2,200,930 |
| 2010-11-15 | 2010-11-11 | 6.619 | 329,255 | +6,935 | 0.01% | 2,179,333 |
| 2010-11-10 | 2010-11-08 | 6.619 | 322,320 | -20,804 | 0.01% | 2,133,430 |
| 2010-11-09 | 2010-11-05 | 6.532 | 343,124 | -6,935 | 0.01% | 2,241,443 |
| 2010-11-05 | 2010-11-03 | 6.158 | 350,059 | -6,934 | 0.01% | 2,155,498 |
| 2010-11-04 | 2010-11-02 | 6.215 | 356,993 | -13,870 | 0.01% | 2,218,786 |
| 2010-10-29 | 2010-10-27 | 5.970 | 370,863 | +34,674 | 0.01% | 2,214,075 |
| 2010-10-28 | 2010-10-26 | 6.158 | 336,189 | -6,935 | 0.01% | 2,070,093 |
| 2010-10-27 | 2010-10-25 | 6.316 | 343,124 | +20,804 | 0.01% | 2,167,223 |
| 2010-10-26 | 2010-10-22 | 6.403 | 322,320 | +6,934 | 0.01% | 2,063,710 |
| 2010-10-22 | 2010-10-20 | 6.518 | 315,386 | -6,934 | 0.01% | 2,055,698 |
| 2010-10-21 | 2010-10-19 | 6.590 | 322,320 | +26,351 | 0.01% | 2,124,134 |
| 2010-10-20 | 2010-10-18 | 6.633 | 295,969 | -27,738 | 0.01% | 1,963,281 |
| 2010-10-15 | 2010-10-13 | 6.778 | 323,707 | +8,321 | 0.01% | 2,193,959 |
| 2010-10-14 | 2010-10-12 | 6.532 | 315,386 | -6,934 | 0.01% | 2,060,246 |
| 2010-10-13 | 2010-10-11 | 6.432 | 322,320 | +34,673 | 0.01% | 2,073,006 |
| 2010-10-12 | 2010-10-08 | 6.316 | 287,647 | +6,934 | 0.01% | 1,816,822 |
| 2010-10-07 | 2010-10-05 | 6.489 | 280,713 | +13,870 | 0.01% | 1,821,602 |
| 2010-09-29 | 2010-09-27 | 6.547 | 266,843 | -20,804 | 0.01% | 1,746,989 |
| 2010-09-27 | 2010-09-22 | 6.432 | 287,647 | -48,542 | 0.01% | 1,850,006 |
| 2010-09-21 | 2010-09-17 | 6.287 | 336,189 | -48,543 | 0.01% | 2,113,725 |
| 2010-09-02 | 2010-08-31 | 5.840 | 384,732 | -6,934 | 0.01% | 2,246,942 |
| 2010-08-30 | 2010-08-26 | 5.537 | 391,666 | +6,934 | 0.01% | 2,168,830 |
| 2010-08-26 | 2010-08-24 | 5.855 | 384,732 | -2,774 | 0.01% | 2,252,490 |
| 2010-08-24 | 2010-08-20 | 6.028 | 387,506 | -6,934 | 0.01% | 2,335,787 |
| 2010-08-23 | 2010-08-19 | 6.071 | 394,440 | +2,774 | 0.01% | 2,394,647 |
| 2010-08-20 | 2010-08-18 | 6.071 | 391,666 | -51,316 | 0.01% | 2,377,806 |
| 2010-08-16 | 2010-08-12 | 5.696 | 442,982 | -11,096 | 0.01% | 2,523,258 |
| 2010-08-11 | 2010-08-09 | 5.840 | 454,078 | +6,935 | 0.01% | 2,651,942 |
| 2010-08-10 | 2010-08-06 | 5.754 | 447,143 | -31,899 | 0.01% | 2,572,751 |
| 2010-08-05 | 2010-08-03 | 5.364 | 479,042 | -24,965 | 0.01% | 2,569,774 |
| 2010-07-28 | 2010-07-26 | 5.119 | 504,007 | -5,548 | 0.01% | 2,580,141 |
| 2010-07-27 | 2010-07-23 | 5.062 | 509,555 | -6,934 | 0.01% | 2,579,150 |
| 2010-07-23 | 2010-07-21 | 4.932 | 516,489 | -12,482 | 0.01% | 2,547,215 |
| 2010-07-22 | 2010-07-20 | 4.903 | 528,971 | -69,346 | 0.01% | 2,593,518 |
| 2010-07-21 | 2010-07-19 | 4.586 | 598,317 | -34,673 | 0.01% | 2,743,702 |
| 2010-07-20 | 2010-07-16 | 4.441 | 632,990 | +4,160 | 0.01% | 2,811,422 |
| 2010-07-19 | 2010-07-15 | 4.398 | 628,830 | -8,321 | 0.01% | 2,765,741 |
| 2010-07-13 | 2010-07-09 | 4.427 | 637,151 | +104,019 | 0.01% | 2,820,715 |
| 2010-07-09 | 2010-07-07 | 4.427 | 533,132 | -4,161 | 0.01% | 2,360,215 |
| 2010-07-06 | 2010-07-02 | 4.369 | 537,293 | +6,935 | 0.01% | 2,347,644 |
| 2010-07-05 | 2010-06-30 | 4.456 | 530,358 | -4,161 | 0.01% | 2,363,230 |
| 2010-07-02 | 2010-06-29 | 4.413 | 534,519 | +13,869 | 0.01% | 2,358,647 |
| 2010-06-28 | 2010-06-24 | 4.773 | 520,650 | +11,095 | 0.01% | 2,485,148 |
| 2010-06-23 | 2010-06-21 | 4.932 | 509,555 | +6,935 | 0.01% | 2,513,018 |
| 2010-06-18 | 2010-06-15 | 4.917 | 502,620 | +6,935 | 0.01% | 2,471,568 |
| 2010-06-08 | 2010-06-04 | 5.163 | 495,685 | +4,160 | 0.01% | 2,558,982 |
| 2010-06-02 | 2010-05-31 | 5.263 | 491,525 | +13,870 | 0.01% | 2,587,122 |
| 2010-05-31 | 2010-05-27 | 4.989 | 477,655 | -27,739 | 0.01% | 2,383,246 |
| 2010-05-28 | 2010-05-26 | 4.744 | 505,394 | +13,869 | 0.01% | 2,397,753 |
| 2010-05-24 | 2010-05-19 | 5.249 | 491,525 | +24,965 | 0.01% | 2,580,034 |
| 2010-05-20 | 2010-05-18 | 5.408 | 466,560 | +13,869 | 0.01% | 2,523,000 |
| 2010-05-19 | 2010-05-17 | 5.379 | 452,691 | +20,804 | 0.01% | 2,434,945 |
| 2010-05-18 | 2010-05-14 | 5.696 | 431,887 | +13,869 | 0.01% | 2,460,060 |
| 2010-05-11 | 2010-05-07 | 5.379 | 418,018 | -13,869 | 0.01% | 2,248,445 |
| 2010-05-06 | 2010-05-04 | 5.912 | 431,887 | +6,935 | 0.01% | 2,553,480 |
| 2010-05-05 | 2010-05-03 | 5.999 | 424,952 | -6,935 | 0.01% | 2,549,246 |
| 2010-05-04 | 2010-04-30 | 6.100 | 431,887 | -15,256 | 0.01% | 2,634,444 |
| 2010-04-30 | 2010-04-28 | 5.912 | 447,143 | +13,869 | 0.01% | 2,643,679 |
| 2010-04-22 | 2010-04-20 | 6.129 | 433,274 | -13,869 | 0.01% | 2,655,400 |
| 2010-04-21 | 2010-04-19 | 5.927 | 447,143 | -13,869 | 0.01% | 2,650,127 |
| 2010-04-20 | 2010-04-16 | 6.114 | 461,012 | +16,643 | 0.01% | 2,818,750 |
| 2010-04-19 | 2010-04-15 | 6.273 | 444,369 | +34,673 | 0.01% | 2,787,478 |
| 2010-04-15 | 2010-04-13 | 6.460 | 409,696 | +34,673 | 0.01% | 2,646,782 |
| 2010-04-14 | 2010-04-12 | 6.475 | 375,023 | +40,220 | 0.01% | 2,428,190 |
| 2010-04-13 | 2010-04-09 | 6.561 | 334,803 | -47,155 | 0.01% | 2,196,743 |
| 2010-04-09 | 2010-04-07 | 6.446 | 381,958 | +88,763 | 0.01% | 2,462,077 |
| 2010-04-08 | 2010-04-01 | 6.850 | 293,195 | +13,869 | 0.01% | 2,008,300 |
| 2010-04-07 | 2010-03-31 | 6.691 | 279,326 | -20,804 | 0.01% | 1,868,994 |
| 2010-04-01 | 2010-03-30 | 6.590 | 300,130 | -13,869 | 0.01% | 1,977,899 |
| 2010-03-30 | 2010-03-26 | 6.561 | 313,999 | -31,899 | 0.01% | 2,060,241 |
| 2010-03-29 | 2010-03-25 | 6.417 | 345,898 | +45,768 | 0.01% | 2,219,660 |
| 2010-03-25 | 2010-03-23 | 6.547 | 300,130 | -31,899 | 0.01% | 1,964,915 |
| 2010-03-24 | 2010-03-22 | 6.345 | 332,029 | +36,060 | 0.01% | 2,106,722 |
| 2010-03-23 | 2010-03-19 | 6.532 | 295,969 | -24,964 | 0.01% | 1,933,405 |
| 2010-03-22 | 2010-03-18 | 6.345 | 320,933 | +52,703 | 0.01% | 2,036,318 |
| 2010-03-19 | 2010-03-17 | 6.662 | 268,230 | +6,934 | 0.01% | 1,787,013 |
| 2010-03-18 | 2010-03-16 | 6.677 | 261,296 | +34,673 | 0.01% | 1,744,585 |
| 2010-03-17 | 2010-03-15 | 6.821 | 226,623 | -69,346 | 0.00% | 1,545,765 |
| 2010-03-15 | 2010-03-11 | 6.821 | 295,969 | +69,346 | 0.01% | 2,018,765 |
| 2010-03-10 | 2010-03-08 | 7.138 | 226,623 | -13,869 | 0.00% | 1,617,661 |
| 2010-03-04 | 2010-03-02 | 6.792 | 240,492 | -6,935 | 0.00% | 1,633,428 |
| 2010-03-03 | 2010-03-01 | 6.749 | 247,427 | -26,351 | 0.01% | 1,669,827 |
| 2010-03-02 | 2010-02-26 | 6.273 | 273,778 | +6,935 | 0.01% | 1,717,379 |
| 2010-03-01 | 2010-02-25 | 6.201 | 266,843 | +19,416 | 0.01% | 1,654,637 |
| 2010-02-26 | 2010-02-24 | 6.201 | 247,427 | +6,935 | 0.01% | 1,534,243 |
| 2010-02-24 | 2010-02-22 | 6.403 | 240,492 | -13,869 | 0.00% | 1,539,792 |
| 2010-02-23 | 2010-02-19 | 6.201 | 254,361 | +13,869 | 0.01% | 1,577,239 |
| 2010-02-22 | 2010-02-18 | 6.504 | 240,492 | +13,869 | 0.00% | 1,564,068 |
| 2010-02-12 | 2010-02-10 | 6.388 | 226,623 | -24,964 | 0.00% | 1,447,725 |
| 2010-02-11 | 2010-02-09 | 6.403 | 251,587 | +4,160 | 0.01% | 1,610,830 |
| 2010-02-10 | 2010-02-08 | 6.633 | 247,427 | +13,870 | 0.01% | 1,641,283 |
| 2010-02-09 | 2010-02-05 | 6.662 | 233,557 | +34,673 | 0.00% | 1,556,013 |
| 2010-02-08 | 2010-02-04 | 7.138 | 198,884 | -13,870 | 0.00% | 1,419,657 |
| 2010-02-04 | 2010-02-02 | 6.691 | 212,754 | -13,869 | 0.00% | 1,423,555 |
| 2010-02-02 | 2010-01-29 | 6.518 | 226,623 | +27,739 | 0.00% | 1,477,137 |
| 2010-01-28 | 2010-01-26 | 6.979 | 198,884 | +6,934 | 0.00% | 1,388,109 |
| 2010-01-27 | 2010-01-25 | 7.239 | 191,950 | -13,869 | 0.00% | 1,389,538 |
| 2010-01-26 | 2010-01-22 | 6.763 | 205,819 | +13,869 | 0.00% | 1,391,992 |
| 2010-01-25 | 2010-01-21 | 7.210 | 191,950 | +2,774 | 0.00% | 1,384,002 |
| 2010-01-19 | 2010-01-15 | 7.902 | 189,176 | +4,161 | 0.00% | 1,494,944 |
| 2010-01-18 | 2010-01-14 | 7.960 | 185,015 | -6,935 | 0.00% | 1,472,735 |
| 2010-01-15 | 2010-01-13 | 7.470 | 191,950 | +2,774 | 0.00% | 1,433,826 |
| 2010-01-14 | 2010-01-12 | 7.917 | 189,176 | +4,161 | 0.00% | 1,497,672 |
| 2010-01-13 | 2010-01-11 | 7.859 | 185,015 | -11,096 | 0.00% | 1,454,059 |
| 2010-01-12 | 2010-01-08 | 7.268 | 196,111 | -16,643 | 0.00% | 1,425,315 |
| 2010-01-11 | 2010-01-07 | 7.297 | 212,754 | -6,934 | 0.00% | 1,552,411 |
| 2010-01-08 | 2010-01-06 | 7.412 | 219,688 | -30,512 | 0.00% | 1,628,351 |
| 2010-01-07 | 2010-01-05 | 7.253 | 250,200 | -732,294 | 0.01% | 1,814,821 |
| 2010-01-06 | 2010-01-04 | 6.633 | 982,494 | -2,774 | 0.02% | 6,517,277 |
| 2009-12-14 | 2009-12-10 | 6.201 | 985,268 | +20,804 | 0.02% | 6,109,439 |
| 2009-12-07 | 2009-12-03 | 6.547 | 964,464 | -69,346 | 0.02% | 6,314,229 |
| 2009-12-04 | 2009-12-02 | 5.710 | 1,033,810 | +27,738 | 0.02% | 5,903,565 |
| 2009-12-02 | 2009-11-30 | 5.710 | 1,006,072 | -18,030 | 0.02% | 5,745,168 |
| 2009-12-01 | 2009-11-27 | 5.696 | 1,024,102 | +24,965 | 0.02% | 5,833,360 |
| 2009-11-27 | 2009-11-25 | 5.999 | 999,137 | -13,870 | 0.02% | 5,993,725 |
| 2009-11-26 | 2009-11-24 | 5.855 | 1,013,007 | -6,934 | 0.02% | 5,930,850 |
| 2009-11-24 | 2009-11-20 | 5.912 | 1,019,941 | -12,483 | 0.02% | 6,030,279 |
| 2009-11-17 | 2009-11-13 | 5.624 | 1,032,424 | +12,483 | 0.02% | 5,806,323 |
| 2009-11-13 | 2009-11-11 | 5.739 | 1,019,941 | +6,934 | 0.02% | 5,853,783 |
| 2009-11-12 | 2009-11-10 | 5.898 | 1,013,007 | +6,935 | 0.02% | 5,974,674 |
| 2009-11-11 | 2009-11-09 | 5.840 | 1,006,072 | +6,935 | 0.02% | 5,875,740 |
| 2009-11-09 | 2009-11-05 | 5.941 | 999,137 | +6,934 | 0.02% | 5,936,093 |
| 2009-11-05 | 2009-11-03 | 5.783 | 992,203 | -18,030 | 0.02% | 5,737,509 |
| 2009-11-04 | 2009-11-02 | 5.638 | 1,010,233 | +13,869 | 0.02% | 5,696,089 |
| 2009-10-29 | 2009-10-27 | 5.768 | 996,364 | -1,387 | 0.02% | 5,747,202 |
| 2009-10-27 | 2009-10-22 | 5.696 | 997,751 | -31,899 | 0.02% | 5,683,263 |
| 2009-10-23 | 2009-10-21 | 5.768 | 1,029,650 | +11,096 | 0.02% | 5,939,202 |
| 2009-10-22 | 2009-10-20 | 5.970 | 1,018,554 | -27,739 | 0.02% | 6,080,830 |
| 2009-10-21 | 2009-10-19 | 5.465 | 1,046,293 | -13,869 | 0.02% | 5,718,353 |
| 2009-10-19 | 2009-10-15 | 5.494 | 1,060,162 | -6,935 | 0.02% | 5,824,728 |
| 2009-10-16 | 2009-10-14 | 5.379 | 1,067,097 | -27,738 | 0.02% | 5,739,726 |
| 2009-10-15 | 2009-10-13 | 5.148 | 1,094,835 | +11,095 | 0.02% | 5,636,316 |
| 2009-10-09 | 2009-10-07 | 5.163 | 1,083,740 | +13,870 | 0.02% | 5,594,826 |
| 2009-09-30 | 2009-09-28 | 4.802 | 1,069,870 | +13,869 | 0.02% | 5,137,522 |
| 2009-09-29 | 2009-09-25 | 4.932 | 1,056,001 | -18,030 | 0.02% | 5,207,975 |
| 2009-09-25 | 2009-09-23 | 5.062 | 1,074,031 | +6,934 | 0.02% | 5,436,287 |
| 2009-09-21 | 2009-09-17 | 5.235 | 1,067,097 | +52,703 | 0.02% | 5,585,846 |
| 2009-09-18 | 2009-09-16 | 5.307 | 1,014,394 | +13,870 | 0.02% | 5,383,106 |
| 2009-09-14 | 2009-09-10 | 5.437 | 1,000,524 | -48,543 | 0.02% | 5,439,354 |
| 2009-09-11 | 2009-09-09 | 5.336 | 1,049,067 | +13,870 | 0.02% | 5,597,362 |
| 2009-09-07 | 2009-09-03 | 5.292 | 1,035,197 | +1,387 | 0.02% | 5,478,574 |
| 2009-09-03 | 2009-09-01 | 5.235 | 1,033,810 | +20,803 | 0.02% | 5,411,602 |
| 2009-09-02 | 2009-08-31 | 5.062 | 1,013,007 | +13,870 | 0.02% | 5,127,410 |
| 2009-08-31 | 2009-08-27 | 5.235 | 999,137 | +5,547 | 0.02% | 5,230,102 |
| 2009-08-28 | 2009-08-26 | 5.292 | 993,590 | +65,185 | 0.02% | 5,258,377 |
| 2009-08-12 | 2009-08-10 | 5.811 | 928,405 | -6,934 | 0.02% | 5,395,367 |
| 2009-08-03 | 2009-07-30 | 5.984 | 935,339 | -20,804 | 0.02% | 5,597,519 |
| 2009-07-29 | 2009-07-27 | 6.417 | 956,143 | -66,572 | 0.02% | 6,135,661 |
| 2009-07-28 | 2009-07-24 | 5.912 | 1,022,715 | -148,401 | 0.02% | 6,046,679 |
| 2009-07-24 | 2009-07-22 | 5.321 | 1,171,116 | +24,965 | 0.02% | 6,231,674 |
| 2009-07-23 | 2009-07-21 | 5.552 | 1,146,151 | -6,935 | 0.02% | 6,363,280 |
| 2009-07-21 | 2009-07-17 | 5.105 | 1,153,086 | -6,934 | 0.02% | 5,886,314 |
| 2009-07-17 | 2009-07-15 | 5.090 | 1,160,020 | -20,804 | 0.02% | 5,904,983 |
| 2009-07-16 | 2009-07-14 | 4.917 | 1,180,824 | +20,804 | 0.02% | 5,806,548 |
| 2009-07-14 | 2009-07-10 | 5.033 | 1,160,020 | -15,256 | 0.02% | 5,838,071 |
| 2009-07-13 | 2009-07-09 | 4.946 | 1,175,276 | +6,934 | 0.02% | 5,813,162 |
| 2009-07-10 | 2009-07-08 | 4.831 | 1,168,342 | +117,889 | 0.02% | 5,644,081 |
| 2009-07-09 | 2009-07-07 | 5.033 | 1,050,453 | +69,346 | 0.02% | 5,286,650 |
| 2009-07-07 | 2009-07-03 | 5.191 | 981,107 | +11,095 | 0.02% | 5,093,278 |
| 2009-07-06 | 2009-07-02 | 5.206 | 970,012 | +13,869 | 0.02% | 5,049,667 |
| 2009-07-03 | 2009-06-30 | 5.653 | 956,143 | +34,673 | 0.02% | 5,404,897 |
| 2009-07-02 | 2009-06-29 | 5.739 | 921,470 | +9,709 | 0.02% | 5,288,625 |
| 2009-06-24 | 2009-06-22 | 5.884 | 911,761 | +13,869 | 0.02% | 5,364,381 |
| 2009-06-22 | 2009-06-18 | 5.826 | 897,892 | +6,934 | 0.02% | 5,230,991 |
| 2009-06-19 | 2009-06-17 | 5.984 | 890,958 | +20,804 | 0.02% | 5,331,922 |
| 2009-06-18 | 2009-06-16 | 5.984 | 870,154 | -13,869 | 0.02% | 5,207,421 |
| 2009-06-16 | 2009-06-12 | 6.590 | 884,023 | +6,935 | 0.02% | 5,825,836 |
| 2009-06-15 | 2009-06-11 | 6.792 | 877,088 | -6,935 | 0.02% | 5,957,205 |
| 2009-06-12 | 2009-06-10 | 6.763 | 884,023 | -16,643 | 0.02% | 5,978,812 |
| 2009-06-11 | 2009-06-09 | 6.201 | 900,666 | -6,935 | 0.02% | 5,584,839 |
| 2009-06-10 | 2009-06-08 | 5.956 | 907,601 | -34,673 | 0.02% | 5,405,346 |
| 2009-06-05 | 2009-06-03 | 6.100 | 942,274 | -41,607 | 0.02% | 5,747,726 |
| 2009-06-04 | 2009-06-02 | 5.912 | 983,881 | -29,126 | 0.02% | 5,817,078 |
| 2009-06-03 | 2009-06-01 | 5.994 | 1,013,007 | -44,381 | 0.02% | 6,072,445 |
| 2009-06-02 | 2009-05-29 | 5.455 | 1,057,388 | +11,937 | 0.02% | 5,767,868 |
| 2009-06-01 | 2009-05-27 | 5.528 | 1,045,451 | +26,054 | 0.02% | 5,778,994 |
| 2009-05-29 | 2009-05-26 | 5.572 | 1,019,397 | -27,425 | 0.02% | 5,679,578 |
| 2009-05-27 | 2009-05-25 | 5.499 | 1,046,822 | -13,713 | 0.02% | 5,756,036 |
| 2009-05-26 | 2009-05-22 | 5.382 | 1,060,535 | +17,827 | 0.02% | 5,707,694 |
| 2009-05-25 | 2009-05-21 | 5.499 | 1,042,708 | -27,425 | 0.02% | 5,733,415 |
| 2009-05-22 | 2009-05-20 | 5.236 | 1,070,133 | -20,569 | 0.02% | 5,603,270 |
| 2009-05-21 | 2009-05-19 | 5.353 | 1,090,702 | +16,455 | 0.02% | 5,838,234 |
| 2009-05-20 | 2009-05-18 | 5.221 | 1,074,247 | +4,114 | 0.02% | 5,609,143 |
| 2009-05-19 | 2009-05-15 | 5.178 | 1,070,133 | +8,227 | 0.02% | 5,540,838 |
| 2009-05-18 | 2009-05-14 | 5.236 | 1,061,906 | +6,856 | 0.02% | 5,560,193 |
| 2009-05-13 | 2009-05-11 | 5.119 | 1,055,050 | +68,564 | 0.02% | 5,401,190 |
| 2009-05-12 | 2009-05-08 | 5.426 | 986,486 | -41,138 | 0.02% | 5,352,334 |
| 2009-05-11 | 2009-05-07 | 5.251 | 1,027,624 | +143,982 | 0.02% | 5,395,679 |
| 2009-05-08 | 2009-05-06 | 5.601 | 883,642 | -42,509 | 0.02% | 4,948,994 |
| 2009-05-07 | 2009-05-05 | 5.513 | 926,151 | -76,791 | 0.02% | 5,106,025 |
| 2009-05-06 | 2009-05-04 | 5.411 | 1,002,942 | +20,569 | 0.02% | 5,426,991 |
| 2009-05-05 | 2009-04-30 | 5.294 | 982,373 | -6,856 | 0.02% | 5,201,066 |
| 2009-05-04 | 2009-04-29 | 5.251 | 989,229 | -5,485 | 0.02% | 5,194,081 |
| 2009-04-30 | 2009-04-28 | 5.178 | 994,714 | +6,856 | 0.02% | 5,150,340 |
| 2009-04-29 | 2009-04-27 | 5.280 | 987,858 | +41,138 | 0.02% | 5,215,698 |
| 2009-04-28 | 2009-04-24 | 5.572 | 946,720 | +24,683 | 0.02% | 5,274,657 |
| 2009-04-27 | 2009-04-23 | 5.061 | 922,037 | -6,856 | 0.02% | 4,666,456 |
| 2009-04-24 | 2009-04-22 | 5.032 | 928,893 | -27,426 | 0.02% | 4,674,058 |
| 2009-04-23 | 2009-04-21 | 5.149 | 956,319 | -4,113 | 0.02% | 4,923,646 |
| 2009-04-22 | 2009-04-20 | 5.338 | 960,432 | +41,137 | 0.02% | 5,126,926 |
| 2009-04-21 | 2009-04-17 | 5.221 | 919,295 | +6,857 | 0.02% | 4,800,067 |
| 2009-04-20 | 2009-04-16 | 5.280 | 912,438 | -24,683 | 0.02% | 4,817,495 |
| 2009-04-17 | 2009-04-15 | 5.294 | 937,121 | +20,569 | 0.02% | 4,961,484 |
| 2009-04-16 | 2009-04-14 | 5.236 | 916,552 | +5,485 | 0.02% | 4,799,112 |
| 2009-04-15 | 2009-04-09 | 5.251 | 911,067 | -19,198 | 0.02% | 4,783,680 |
| 2009-04-14 | 2009-04-08 | 5.149 | 930,265 | -30,167 | 0.02% | 4,789,506 |
| 2009-04-09 | 2009-04-07 | 5.309 | 960,432 | +9,598 | 0.02% | 5,098,910 |
| 2009-04-08 | 2009-04-06 | 5.265 | 950,834 | -65,820 | 0.02% | 5,006,350 |
| 2009-04-07 | 2009-04-03 | 5.003 | 1,016,654 | +20,569 | 0.02% | 5,086,003 |
| 2009-04-06 | 2009-04-02 | 5.061 | 996,085 | +16,455 | 0.02% | 5,041,215 |
| 2009-04-03 | 2009-04-01 | 4.871 | 979,630 | +123,414 | 0.02% | 4,772,192 |
| 2009-04-02 | 2009-03-31 | 4.974 | 856,216 | +34,281 | 0.02% | 4,258,406 |
| 2009-04-01 | 2009-03-30 | 4.871 | 821,935 | -13,712 | 0.02% | 4,003,993 |
| 2009-03-31 | 2009-03-27 | 5.017 | 835,647 | +17,826 | 0.02% | 4,192,670 |
| 2009-03-30 | 2009-03-26 | 5.236 | 817,821 | +34,281 | 0.02% | 4,282,152 |
| 2009-03-11 | 2009-03-09 | 4.667 | 783,540 | -2,742 | 0.02% | 3,656,962 |
| 2009-03-10 | 2009-03-06 | 4.726 | 786,282 | -31,539 | 0.02% | 3,715,632 |
| 2009-03-09 | 2009-03-05 | 4.638 | 817,821 | +27,425 | 0.02% | 3,793,104 |
| 2009-03-06 | 2009-03-04 | 4.944 | 790,396 | +6,856 | 0.02% | 3,907,993 |
| 2009-03-02 | 2009-02-26 | 5.061 | 783,540 | -6,856 | 0.02% | 3,965,519 |
| 2009-02-26 | 2009-02-24 | 5.513 | 790,396 | -2,742 | 0.02% | 4,357,585 |
| 2009-02-20 | 2009-02-18 | 5.747 | 793,138 | -13,713 | 0.02% | 4,557,790 |
| 2009-02-19 | 2009-02-17 | 5.630 | 806,851 | +2,743 | 0.02% | 4,542,448 |
| 2009-02-18 | 2009-02-16 | 5.601 | 804,108 | +13,712 | 0.02% | 4,503,550 |
| 2009-02-10 | 2009-02-06 | 6.126 | 790,396 | +13,713 | 0.02% | 4,841,761 |
| 2009-02-09 | 2009-02-05 | 6.024 | 776,683 | +6,856 | 0.02% | 4,678,463 |
| 2009-02-06 | 2009-02-04 | 6.169 | 769,827 | -2,742 | 0.02% | 4,749,445 |
| 2009-02-05 | 2009-02-03 | 6.024 | 772,569 | +2,742 | 0.02% | 4,653,682 |
| 2009-01-19 | 2009-01-15 | 5.761 | 769,827 | -6,856 | 0.02% | 4,435,061 |
| 2009-01-16 | 2009-01-14 | 5.834 | 776,683 | +6,856 | 0.02% | 4,531,199 |
| 2009-01-12 | 2009-01-08 | 5.717 | 769,827 | -43,880 | 0.02% | 4,401,377 |
| 2009-01-08 | 2009-01-06 | 6.053 | 813,707 | +1,371 | 0.02% | 4,925,218 |
| 2009-01-07 | 2009-01-05 | 6.184 | 812,336 | -8,228 | 0.02% | 5,023,552 |
| 2009-01-06 | 2009-01-02 | 5.761 | 820,564 | +8,228 | 0.02% | 4,727,362 |
| 2009-01-05 | 2008-12-31 | 5.469 | 812,336 | +8,228 | 0.02% | 4,443,000 |
| 2009-01-02 | 2008-12-29 | 5.542 | 804,108 | -4,114 | 0.02% | 4,456,638 |
| 2008-12-29 | 2008-12-22 | 5.747 | 808,222 | +34,281 | 0.02% | 4,644,471 |
| 2008-12-23 | 2008-12-19 | 6.126 | 773,941 | -41,138 | 0.02% | 4,740,962 |
| 2008-12-22 | 2008-12-18 | 6.199 | 815,079 | -23,311 | 0.02% | 5,052,403 |
| 2008-12-19 | 2008-12-17 | 5.834 | 838,390 | +37,024 | 0.02% | 4,891,200 |
| 2008-12-12 | 2008-12-10 | 5.703 | 801,366 | -9,599 | 0.02% | 4,570,008 |
| 2008-12-11 | 2008-12-09 | 5.265 | 810,965 | -6,856 | 0.02% | 4,269,909 |
| 2008-12-04 | 2008-12-02 | 5.090 | 817,821 | -6,856 | 0.02% | 4,162,872 |
| 2008-11-28 | 2008-11-26 | 5.105 | 824,677 | -6,857 | 0.02% | 4,209,798 |
| 2008-11-26 | 2008-11-24 | 4.667 | 831,534 | +6,857 | 0.02% | 3,880,961 |
| 2008-11-24 | 2008-11-20 | 4.667 | 824,677 | -6,857 | 0.02% | 3,848,958 |
| 2008-11-19 | 2008-11-17 | 5.411 | 831,534 | +27,426 | 0.02% | 4,499,490 |
| 2008-11-17 | 2008-11-13 | 4.857 | 804,108 | -4,114 | 0.02% | 3,905,422 |
| 2008-11-14 | 2008-11-12 | 5.192 | 808,222 | +5,485 | 0.02% | 4,196,527 |
| 2008-11-13 | 2008-11-11 | 4.959 | 802,737 | -6,856 | 0.02% | 3,980,719 |
| 2008-11-11 | 2008-11-07 | 4.726 | 809,593 | +13,712 | 0.02% | 3,825,790 |
| 2008-11-07 | 2008-11-05 | 4.915 | 795,881 | +6,856 | 0.02% | 3,911,897 |
| 2008-11-04 | 2008-10-31 | 6.169 | 789,025 | -4,113 | 0.02% | 4,867,887 |
| 2008-11-03 | 2008-10-30 | 5.834 | 793,138 | -2,743 | 0.02% | 4,627,198 |
| 2008-10-31 | 2008-10-29 | 4.930 | 795,881 | -1,371 | 0.02% | 3,923,505 |
| 2008-10-30 | 2008-10-28 | 4.507 | 797,252 | -4,114 | 0.02% | 3,593,051 |
| 2008-10-27 | 2008-10-23 | 4.376 | 801,366 | -5,485 | 0.02% | 3,506,400 |
| 2008-10-17 | 2008-10-15 | 4.492 | 806,851 | +5,485 | 0.02% | 3,624,544 |
| 2008-10-16 | 2008-10-14 | 4.828 | 801,366 | -5,485 | 0.02% | 3,868,728 |
| 2008-10-10 | 2008-10-08 | 4.740 | 806,851 | -13,713 | 0.02% | 3,824,600 |
| 2008-10-09 | 2008-10-06 | 5.090 | 820,564 | +5,485 | 0.02% | 4,176,834 |
| 2008-10-08 | 2008-10-03 | 5.324 | 815,079 | +13,713 | 0.02% | 4,339,122 |
| 2008-09-30 | 2008-09-26 | 5.542 | 801,366 | -13,713 | 0.02% | 4,441,440 |
| 2008-09-29 | 2008-09-25 | 5.688 | 815,079 | +13,713 | 0.02% | 4,636,323 |
| 2008-09-25 | 2008-09-23 | 6.082 | 801,366 | -13,713 | 0.02% | 4,873,897 |
| 2008-09-24 | 2008-09-22 | 6.272 | 815,079 | -27,425 | 0.02% | 5,111,843 |
| 2008-09-23 | 2008-09-19 | 5.805 | 842,504 | -4,114 | 0.02% | 4,890,625 |
| 2008-09-16 | 2008-09-11 | 5.426 | 846,618 | -2,742 | 0.02% | 4,593,458 |
| 2008-09-12 | 2008-09-10 | 5.834 | 849,360 | -4,114 | 0.02% | 4,955,199 |
| 2008-09-03 | 2008-09-01 | 7.380 | 853,474 | -10,970 | 0.02% | 6,298,689 |
| 2008-09-02 | 2008-08-29 | 7.453 | 864,444 | -13,713 | 0.02% | 6,442,688 |
| 2008-09-01 | 2008-08-28 | 7.015 | 878,157 | -6,856 | 0.02% | 6,160,651 |
| 2008-08-29 | 2008-08-27 | 6.826 | 885,013 | +17,826 | 0.02% | 6,040,944 |
| 2008-08-21 | 2008-08-19 | 6.126 | 867,187 | -95,988 | 0.02% | 5,312,163 |
| 2008-08-18 | 2008-08-14 | 6.884 | 963,175 | +6,856 | 0.02% | 6,630,657 |
| 2008-08-13 | 2008-08-11 | 7.293 | 956,319 | -13,712 | 0.02% | 6,974,003 |
| 2008-08-12 | 2008-08-08 | 7.438 | 970,031 | +34,281 | 0.02% | 7,215,478 |
| 2008-08-08 | 2008-08-05 | 7.380 | 935,750 | +16,455 | 0.02% | 6,905,891 |
| 2008-08-07 | 2008-08-04 | 8.080 | 919,295 | +54,851 | 0.02% | 7,428,036 |
| 2008-08-05 | 2008-08-01 | 8.109 | 864,444 | +27,425 | 0.02% | 7,010,048 |
| 2008-08-04 | 2008-07-31 | 8.226 | 837,019 | +211,175 | 0.02% | 6,885,314 |
| 2008-08-01 | 2008-07-30 | 8.168 | 625,844 | +497,768 | 0.01% | 5,111,678 |
| 2008-07-30 | 2008-07-28 | 8.576 | 128,076 | +27,425 | 0.00% | 1,098,385 |
| 2008-07-28 | 2008-07-24 | 8.926 | 100,651 | -13,712 | 0.00% | 898,419 |
| 2008-07-25 | 2008-07-23 | 8.664 | 114,363 | +4,113 | 0.00% | 990,789 |
| 2008-07-24 | 2008-07-22 | 8.664 | 110,250 | +6,857 | 0.00% | 955,156 |
| 2008-07-23 | 2008-07-21 | 8.751 | 103,393 | +6,856 | 0.00% | 904,798 |
| 2008-07-22 | 2008-07-18 | 8.984 | 96,537 | -6,856 | 0.00% | 867,329 |
| 2008-07-17 | 2008-07-15 | 9.101 | 103,393 | -239,971 | 0.00% | 940,990 |
| 2008-06-27 | 2008-06-25 | 8.882 | 343,364 | +8,227 | 0.01% | 3,049,870 |
| 2008-06-26 | 2008-06-24 | 9.043 | 335,137 | -492,283 | 0.01% | 3,030,564 |
| 2008-06-25 | 2008-06-23 | 8.897 | 827,420 | -10,970 | 0.02% | 7,361,481 |
| 2008-06-20 | 2008-06-18 | 8.386 | 838,390 | -2,743 | 0.02% | 7,031,100 |
| 2008-06-19 | 2008-06-17 | 8.168 | 841,133 | -4,113 | 0.02% | 6,870,084 |
| 2008-06-17 | 2008-06-13 | 7.701 | 845,246 | +5,485 | 0.02% | 6,509,182 |
| 2008-06-16 | 2008-06-12 | 7.832 | 839,761 | -5,485 | 0.02% | 6,577,174 |
| 2008-06-12 | 2008-06-10 | 8.080 | 845,246 | +9,599 | 0.02% | 6,829,709 |
| 2008-06-11 | 2008-06-06 | 8.459 | 835,647 | +10,970 | 0.02% | 7,069,036 |
| 2008-06-10 | 2008-06-05 | 8.459 | 824,677 | +2,742 | 0.02% | 6,976,237 |
| 2008-06-04 | 2008-06-02 | 8.824 | 821,935 | +6,856 | 0.02% | 7,252,741 |
| 2008-06-02 | 2008-05-29 | 8.809 | 815,079 | -13,712 | 0.02% | 7,180,356 |
| 2008-05-30 | 2008-05-28 | 9.010 | 828,791 | +13,712 | 0.02% | 7,467,632 |
| 2008-05-29 | 2008-05-27 | 8.893 | 815,079 | -3,167 | 0.02% | 7,248,550 |
| 2008-05-28 | 2008-05-26 | 8.351 | 818,246 | -6,826 | 0.02% | 6,833,159 |
| 2008-05-26 | 2008-05-22 | 8.644 | 825,072 | +5,461 | 0.02% | 7,131,922 |
| 2008-05-13 | 2008-05-08 | 8.937 | 819,611 | -19,112 | 0.02% | 7,324,877 |
| 2008-05-08 | 2008-05-06 | 8.336 | 838,723 | +13,651 | 0.02% | 6,991,874 |
| 2008-05-07 | 2008-05-05 | 8.131 | 825,072 | -13,651 | 0.02% | 6,708,842 |
| 2008-05-06 | 2008-05-02 | 8.395 | 838,723 | +19,112 | 0.02% | 7,041,026 |
| 2008-04-30 | 2008-04-28 | 8.805 | 819,611 | -24,572 | 0.02% | 7,216,806 |
| 2008-04-29 | 2008-04-25 | 9.084 | 844,183 | +693,475 | 0.02% | 7,668,158 |
| 2008-04-28 | 2008-04-24 | 8.893 | 150,708 | -2,730 | 0.00% | 1,340,256 |
| 2008-04-25 | 2008-04-23 | 8.585 | 153,438 | -15,016 | 0.00% | 1,317,326 |
| 2008-04-24 | 2008-04-22 | 8.234 | 168,454 | +2,730 | 0.00% | 1,387,013 |
| 2008-04-23 | 2008-04-21 | 7.750 | 165,724 | -1,365 | 0.00% | 1,284,410 |
| 2008-04-22 | 2008-04-18 | 8.717 | 167,089 | +27,302 | 0.00% | 1,456,557 |
| 2008-04-21 | 2008-04-17 | 9.699 | 139,787 | +66,890 | 0.00% | 1,355,775 |
| 2008-04-18 | 2008-04-16 | 10.329 | 72,897 | -20,476 | 0.00% | 752,942 |
| 2008-04-17 | 2008-04-15 | 9.948 | 93,373 | +6,825 | 0.00% | 928,868 |
| 2008-04-16 | 2008-04-14 | 9.508 | 86,548 | +15,016 | 0.00% | 822,933 |
| 2008-04-15 | 2008-04-11 | 10.241 | 71,532 | +10,921 | 0.00% | 732,555 |
| 2008-04-14 | 2008-04-10 | 10.256 | 60,611 | +1,365 | 0.00% | 621,602 |
| 2008-04-11 | 2008-04-09 | 10.007 | 59,246 | +2,730 | 0.00% | 592,847 |
| 2008-04-10 | 2008-04-08 | 10.285 | 56,516 | +8,191 | 0.00% | 581,261 |
| 2008-04-09 | 2008-04-07 | 10.959 | 48,325 | -1,365 | 0.00% | 529,586 |
| 2008-04-02 | 2008-03-31 | 10.519 | 49,690 | -6,826 | 0.00% | 522,704 |
| 2008-03-20 | 2008-03-18 | 8.864 | 56,516 | -10,920 | 0.00% | 500,944 |
| 2008-03-19 | 2008-03-17 | 9.318 | 67,436 | -9,556 | 0.00% | 628,365 |
| 2008-03-18 | 2008-03-14 | 9.963 | 76,992 | +6,825 | 0.00% | 767,039 |
| 2008-03-17 | 2008-03-13 | 9.963 | 70,167 | -8,190 | 0.00% | 699,044 |
| 2008-03-14 | 2008-03-12 | 10.417 | 78,357 | -25,937 | 0.00% | 816,225 |
| 2008-03-13 | 2008-03-11 | 10.182 | 104,294 | +13,651 | 0.00% | 1,061,957 |
| 2008-03-11 | 2008-03-07 | 10.109 | 90,643 | +6,825 | 0.00% | 916,318 |
| 2008-03-10 | 2008-03-06 | 10.549 | 83,818 | -13,651 | 0.00% | 884,163 |
| 2008-03-07 | 2008-03-05 | 10.431 | 97,469 | +15,016 | 0.00% | 1,016,738 |
| 2008-03-05 | 2008-03-03 | 11.179 | 82,453 | +1,366 | 0.00% | 921,709 |
| 2008-03-04 | 2008-02-29 | 11.618 | 81,087 | -5,461 | 0.00% | 942,079 |
| 2008-02-29 | 2008-02-27 | 10.988 | 86,548 | -17,746 | 0.00% | 951,001 |
| 2008-02-27 | 2008-02-25 | 10.886 | 104,294 | +13,651 | 0.00% | 1,135,301 |
| 2008-02-26 | 2008-02-22 | 10.827 | 90,643 | -13,651 | 0.00% | 981,390 |
| 2008-02-25 | 2008-02-21 | 10.651 | 104,294 | -6,826 | 0.00% | 1,110,853 |
| 2008-02-22 | 2008-02-20 | 10.607 | 111,120 | -13,651 | 0.00% | 1,178,674 |
| 2008-02-21 | 2008-02-19 | 10.329 | 124,771 | +20,477 | 0.00% | 1,288,741 |
| 2008-02-19 | 2008-02-15 | 10.563 | 104,294 | +13,651 | 0.00% | 1,101,685 |
| 2008-02-18 | 2008-02-14 | 10.959 | 90,643 | -4,096 | 0.00% | 993,342 |
| 2008-01-29 | 2008-01-25 | 9.670 | 94,739 | +6,826 | 0.00% | 916,084 |
| 2008-01-28 | 2008-01-24 | 8.952 | 87,913 | +5,460 | 0.00% | 786,968 |
| 2008-01-25 | 2008-01-23 | 8.307 | 82,453 | +6,826 | 0.00% | 684,940 |
| 2008-01-23 | 2008-01-21 | 9.040 | 75,627 | -13,651 | 0.00% | 683,636 |
| 2008-01-21 | 2008-01-17 | 9.743 | 89,278 | +2,730 | 0.00% | 869,819 |
| 2008-01-18 | 2008-01-16 | 10.387 | 86,548 | -13,651 | 0.00% | 899,013 |
| 2008-01-17 | 2008-01-15 | 10.798 | 100,199 | -6,826 | 0.00% | 1,081,916 |
| 2008-01-16 | 2008-01-14 | 10.094 | 107,025 | +20,477 | 0.00% | 1,080,357 |
| 2008-01-15 | 2008-01-11 | 10.241 | 86,548 | +8,191 | 0.00% | 886,333 |
| 2008-01-14 | 2008-01-10 | 10.827 | 78,357 | +23,207 | 0.00% | 848,369 |
| 2008-01-09 | 2008-01-07 | 12.600 | 55,150 | +1,365 | 0.00% | 694,875 |
| 2008-01-08 | 2008-01-04 | 12.160 | 53,785 | -10,921 | 0.00% | 654,037 |
| 2008-01-04 | 2008-01-02 | 11.017 | 64,706 | -6,826 | 0.00% | 712,894 |
| 2008-01-02 | 2007-12-27 | 10.182 | 71,532 | -6,825 | 0.00% | 728,363 |
| 2007-12-28 | 2007-12-24 | 10.153 | 78,357 | -13,651 | 0.00% | 795,562 |
| 2007-12-27 | 2007-12-20 | 9.538 | 92,008 | +13,651 | 0.00% | 877,545 |
| 2007-12-17 | 2007-12-13 | 9.215 | 78,357 | -9,556 | 0.00% | 722,090 |
| 2007-12-07 | 2007-12-05 | 9.860 | 87,913 | +4,095 | 0.00% | 866,824 |
| 2007-12-06 | 2007-12-04 | 9.567 | 83,818 | -10,921 | 0.00% | 801,887 |
| 2007-12-04 | 2007-11-30 | 9.142 | 94,739 | +40,954 | 0.00% | 866,116 |
| 2007-11-05 | 2007-11-01 | 11.017 | 53,785 | -9,556 | 0.00% | 592,573 |
| 2007-10-24 | 2007-10-22 | 9.714 | 63,341 | +8,191 | 0.00% | 615,264 |
| 2007-10-23 | 2007-10-18 | 9.875 | 55,150 | -6,826 | 0.00% | 544,588 |
| 2007-10-18 | 2007-10-16 | 8.878 | 61,976 | -6,825 | 0.00% | 550,249 |
| 2007-10-17 | 2007-10-15 | 8.805 | 68,801 | +6,825 | 0.00% | 605,804 |
| 2007-10-12 | 2007-10-10 | 8.834 | 61,976 | -6,825 | 0.00% | 547,525 |
| 2007-10-08 | 2007-10-04 | 8.600 | 68,801 | -13,652 | 0.00% | 591,692 |
| 2007-10-05 | 2007-10-03 | 9.054 | 82,453 | +1,366 | 0.00% | 746,548 |
| 2007-10-04 | 2007-10-02 | 9.640 | 81,087 | +13,651 | 0.00% | 781,700 |
| 2007-09-19 | 2007-09-17 | 8.454 | 67,436 | -4,096 | 0.00% | 570,073 |
| 2007-09-18 | 2007-09-14 | 8.644 | 71,532 | -6,825 | 0.00% | 618,323 |
| 2007-09-13 | 2007-09-11 | 8.629 | 78,357 | -16,382 | 0.00% | 676,170 |
| 2007-09-11 | 2007-09-07 | 8.439 | 94,739 | -5,460 | 0.00% | 799,492 |
| 2007-09-06 | 2007-09-04 | 8.307 | 100,199 | -15,016 | 0.00% | 832,356 |
| 2007-09-05 | 2007-09-03 | 8.410 | 115,215 | -21,842 | 0.00% | 968,911 |
| 2007-09-04 | 2007-08-31 | 8.102 | 137,057 | -6,825 | 0.00% | 1,110,425 |
| 2007-08-31 | 2007-08-29 | 7.443 | 143,882 | -4,096 | 0.00% | 1,070,861 |
| 2007-08-30 | 2007-08-28 | 7.311 | 147,978 | +6,826 | 0.00% | 1,081,834 |
| 2007-08-29 | 2007-08-27 | 7.457 | 141,152 | -15,016 | 0.00% | 1,052,610 |
| 2007-08-28 | 2007-08-24 | 7.150 | 156,168 | +20,476 | 0.00% | 1,116,541 |
| 2007-08-22 | 2007-08-20 | 6.593 | 135,692 | -6,825 | 0.00% | 894,601 |
| 2007-08-14 | 2007-08-10 | 7.106 | 142,517 | +6,825 | 0.00% | 1,012,678 |
| 2007-08-13 | 2007-08-09 | 7.340 | 135,692 | -6,825 | 0.00% | 995,989 |
| 2007-08-10 | 2007-08-08 | 7.487 | 142,517 | -6,826 | 0.00% | 1,066,965 |
| 2007-08-07 | 2007-08-03 | 7.443 | 149,343 | -6,825 | 0.00% | 1,111,505 |
| 2007-08-06 | 2007-08-02 | 7.501 | 156,168 | +4,095 | 0.00% | 1,171,453 |
| 2007-08-03 | 2007-08-01 | 7.618 | 152,073 | -20,477 | 0.00% | 1,158,559 |
| 2007-08-02 | 2007-07-31 | 8.029 | 172,550 | -19,111 | 0.00% | 1,385,346 |
| 2007-07-31 | 2007-07-27 | 7.648 | 191,661 | +32,762 | 0.00% | 1,465,774 |
| 2007-07-30 | 2007-07-26 | 8.014 | 158,899 | +20,477 | 0.00% | 1,273,419 |
| 2007-07-27 | 2007-07-25 | 8.102 | 138,422 | +27,302 | 0.00% | 1,121,484 |
| 2007-07-26 | 2007-07-24 | 8.278 | 111,120 | +2,730 | 0.00% | 919,821 |
| 2007-07-24 | 2007-07-20 | 8.278 | 108,390 | +1,365 | 0.00% | 897,223 |
| 2007-07-23 | 2007-07-19 | 8.263 | 107,025 | -10,920 | 0.00% | 884,356 |
| 2007-07-20 | 2007-07-18 | 8.204 | 117,945 | +54,604 | 0.00% | 967,677 |
| 2007-07-16 | 2007-07-12 | 8.263 | 63,341 | +20,477 | 0.00% | 523,392 |
| 2007-07-10 | 2007-07-06 | 8.776 | 42,864 | -2,731 | 0.00% | 376,168 |
| 2007-07-09 | 2007-07-05 | 8.878 | 45,595 | +6,826 | 0.00% | 404,811 |
| 2007-07-03 | 2007-06-28 | 8.029 | 38,769 | -6,826 | 0.00% | 311,263 |
| 2007-06-29 | 2007-06-27 | 8.146 | 45,595 | -70,985 | 0.00% | 371,411 |
| 2007-06-27 | 2007-06-25 | 7.736 | 116,580 | -27,302 | 0.00% | 901,822 |
| 2007-06-26 | 2007-06-22 | 7.560 | 143,882 | 0.00% | 1,087,725 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy