History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 522,000 | +0 | 0.01% | 819,540 |
| 2025-10-13 | 2025-10-09 | 1.430 | 522,000 | +0 | 0.01% | 746,460 |
| 2025-10-10 | 2025-10-08 | 1.380 | 522,000 | +0 | 0.01% | 720,360 |
| 2025-10-09 | 2025-10-06 | 1.380 | 522,000 | +0 | 0.01% | 720,360 |
| 2025-10-08 | 2025-10-03 | 1.390 | 522,000 | +0 | 0.01% | 725,580 |
| 2025-10-06 | 2025-10-02 | 1.370 | 522,000 | +0 | 0.01% | 715,140 |
| 2025-10-03 | 2025-09-30 | 1.400 | 522,000 | +0 | 0.01% | 730,800 |
| 2025-10-02 | 2025-09-29 | 1.370 | 522,000 | +0 | 0.01% | 715,140 |
| 2025-09-30 | 2025-09-26 | 1.350 | 522,000 | +0 | 0.01% | 704,700 |
| 2025-09-29 | 2025-09-25 | 1.370 | 522,000 | +0 | 0.01% | 715,140 |
| 2025-09-26 | 2025-09-24 | 1.370 | 522,000 | +0 | 0.01% | 715,140 |
| 2025-09-25 | 2025-09-23 | 1.380 | 522,000 | +0 | 0.01% | 720,360 |
| 2025-09-24 | 2025-09-22 | 1.380 | 522,000 | +0 | 0.01% | 720,360 |
| 2025-09-23 | 2025-09-19 | 1.400 | 522,000 | +0 | 0.01% | 730,800 |
| 2025-09-22 | 2025-09-18 | 1.410 | 522,000 | +0 | 0.01% | 736,020 |
| 2025-09-19 | 2025-09-17 | 1.450 | 522,000 | +0 | 0.01% | 756,900 |
| 2025-09-18 | 2025-09-16 | 1.420 | 522,000 | +100,000 | 0.01% | 741,240 |
| 2025-09-15 | 2025-09-11 | 1.480 | 422,000 | -90,000 | 0.01% | 624,560 |
| 2025-09-10 | 2025-09-08 | 1.470 | 512,000 | -50,000 | 0.01% | 752,640 |
| 2025-09-01 | 2025-08-28 | 1.400 | 562,000 | -98,000 | 0.01% | 786,800 |
| 2025-08-28 | 2025-08-26 | 1.400 | 660,000 | -134,000 | 0.01% | 924,000 |
| 2025-08-27 | 2025-08-25 | 1.400 | 794,000 | +6,000 | 0.01% | 1,111,600 |
| 2025-08-21 | 2025-08-19 | 1.380 | 788,000 | +50,000 | 0.01% | 1,087,440 |
| 2025-08-20 | 2025-08-18 | 1.420 | 738,000 | +30,000 | 0.01% | 1,047,960 |
| 2025-08-18 | 2025-08-14 | 1.460 | 708,000 | +30,000 | 0.01% | 1,033,680 |
| 2025-08-14 | 2025-08-12 | 1.470 | 678,000 | -50,000 | 0.01% | 996,660 |
| 2025-08-13 | 2025-08-11 | 1.450 | 728,000 | +78,000 | 0.01% | 1,055,600 |
| 2025-08-12 | 2025-08-08 | 1.450 | 650,000 | -48,000 | 0.01% | 942,500 |
| 2025-08-11 | 2025-08-07 | 1.430 | 698,000 | -38,000 | 0.01% | 998,140 |
| 2025-08-08 | 2025-08-06 | 1.430 | 736,000 | +22,000 | 0.01% | 1,052,480 |
| 2025-08-06 | 2025-08-04 | 1.440 | 714,000 | -22,000 | 0.01% | 1,028,160 |
| 2025-08-05 | 2025-08-01 | 1.430 | 736,000 | +22,000 | 0.01% | 1,052,480 |
| 2025-08-04 | 2025-07-31 | 1.420 | 714,000 | +176,000 | 0.01% | 1,013,880 |
| 2025-08-01 | 2025-07-30 | 1.480 | 538,000 | +100,000 | 0.01% | 796,240 |
| 2025-07-31 | 2025-07-29 | 1.490 | 438,000 | -100,000 | 0.01% | 652,620 |
| 2025-07-30 | 2025-07-28 | 1.490 | 538,000 | +88,000 | 0.01% | 801,620 |
| 2025-07-29 | 2025-07-25 | 1.500 | 450,000 | +2,000 | 0.01% | 675,000 |
| 2025-07-25 | 2025-07-23 | 1.460 | 448,000 | +126,000 | 0.01% | 654,080 |
| 2025-07-24 | 2025-07-22 | 1.510 | 322,000 | -100,000 | 0.00% | 486,220 |
| 2025-07-23 | 2025-07-21 | 1.470 | 422,000 | -124,000 | 0.01% | 620,340 |
| 2025-07-18 | 2025-07-16 | 1.430 | 546,000 | -28,000 | 0.01% | 780,780 |
| 2025-07-17 | 2025-07-15 | 1.430 | 574,000 | +112,000 | 0.01% | 820,820 |
| 2025-07-16 | 2025-07-14 | 1.410 | 462,000 | -212,000 | 0.01% | 651,420 |
| 2025-07-15 | 2025-07-11 | 1.370 | 674,000 | +164,000 | 0.01% | 923,380 |
| 2025-07-14 | 2025-07-10 | 1.390 | 510,000 | -182,000 | 0.01% | 708,900 |
| 2025-07-08 | 2025-07-04 | 1.335 | 692,000 | +5,246 | 0.01% | 924,005 |
| 2025-07-07 | 2025-07-03 | 1.356 | 686,754 | +3,924 | 0.01% | 931,000 |
| 2025-06-30 | 2025-06-26 | 1.335 | 682,830 | -33,356 | 0.01% | 911,761 |
| 2025-06-27 | 2025-06-25 | 1.315 | 716,186 | +178,556 | 0.01% | 941,700 |
| 2025-06-26 | 2025-06-24 | 1.356 | 537,630 | -84,373 | 0.01% | 728,840 |
| 2025-06-19 | 2025-06-17 | 1.325 | 622,003 | +100,070 | 0.01% | 824,200 |
| 2025-06-18 | 2025-06-16 | 1.345 | 521,933 | +29,432 | 0.01% | 702,240 |
| 2025-06-17 | 2025-06-13 | 1.366 | 492,501 | -19,621 | 0.01% | 672,681 |
| 2025-06-16 | 2025-06-12 | 1.447 | 512,122 | -176,594 | 0.01% | 741,032 |
| 2025-06-13 | 2025-06-11 | 1.426 | 688,716 | +28,916 | 0.01% | 981,906 |
| 2025-06-04 | 2025-06-02 | 1.362 | 659,800 | -28,197 | 0.01% | 898,560 |
| 2025-06-03 | 2025-05-30 | 1.362 | 687,997 | +3,760 | 0.01% | 936,960 |
| 2025-06-02 | 2025-05-29 | 1.383 | 684,237 | +18,798 | 0.01% | 946,400 |
| 2025-05-30 | 2025-05-28 | 1.415 | 665,439 | +225,572 | 0.01% | 941,639 |
| 2025-05-29 | 2025-05-27 | 1.426 | 439,867 | -210,534 | 0.01% | 627,120 |
| 2025-05-28 | 2025-05-26 | 1.351 | 650,401 | -37,596 | 0.01% | 878,840 |
| 2025-05-22 | 2025-05-20 | 1.298 | 687,997 | +18,798 | 0.01% | 893,040 |
| 2025-05-16 | 2025-05-14 | 1.298 | 669,199 | -37,595 | 0.01% | 868,640 |
| 2025-05-06 | 2025-04-30 | 1.245 | 706,794 | -18,798 | 0.01% | 879,840 |
| 2025-04-29 | 2025-04-25 | 1.277 | 725,592 | -18,798 | 0.01% | 926,400 |
| 2025-04-28 | 2025-04-24 | 1.245 | 744,390 | +20,678 | 0.01% | 926,640 |
| 2025-04-14 | 2025-04-10 | 1.245 | 723,712 | +3,759 | 0.01% | 900,900 |
| 2025-04-09 | 2025-04-07 | 1.224 | 719,953 | +103,388 | 0.01% | 880,900 |
| 2025-04-08 | 2025-04-03 | 1.341 | 616,565 | +26,317 | 0.01% | 826,560 |
| 2025-04-07 | 2025-04-02 | 1.330 | 590,248 | +9,398 | 0.01% | 784,999 |
| 2025-04-03 | 2025-04-01 | 1.330 | 580,850 | +71,432 | 0.01% | 772,501 |
| 2025-04-02 | 2025-03-31 | 1.341 | 509,418 | -131,584 | 0.01% | 682,920 |
| 2025-03-31 | 2025-03-27 | 1.245 | 641,002 | +93,988 | 0.01% | 797,940 |
| 2025-03-28 | 2025-03-26 | 1.245 | 547,014 | -9,399 | 0.01% | 680,940 |
| 2025-03-27 | 2025-03-25 | 1.202 | 556,413 | +46,995 | 0.01% | 668,961 |
| 2025-03-26 | 2025-03-24 | 1.202 | 509,418 | -37,596 | 0.01% | 612,460 |
| 2025-03-24 | 2025-03-20 | 1.213 | 547,014 | -93,988 | 0.01% | 663,480 |
| 2025-03-19 | 2025-03-17 | 1.160 | 641,002 | +93,988 | 0.01% | 743,380 |
| 2025-01-24 | 2025-01-22 | 1.181 | 547,014 | -93,988 | 0.01% | 646,020 |
| 2025-01-22 | 2025-01-20 | 1.202 | 641,002 | +28,196 | 0.01% | 770,660 |
| 2025-01-21 | 2025-01-17 | 1.192 | 612,806 | -28,196 | 0.01% | 730,240 |
| 2025-01-13 | 2025-01-09 | 1.192 | 641,002 | +18,797 | 0.01% | 763,840 |
| 2025-01-07 | 2025-01-03 | 1.181 | 622,205 | +56,394 | 0.01% | 734,820 |
| 2025-01-03 | 2024-12-31 | 1.298 | 565,811 | -58,273 | 0.01% | 734,439 |
| 2025-01-02 | 2024-12-27 | 1.202 | 624,084 | +46,994 | 0.01% | 750,320 |
| 2024-12-30 | 2024-12-24 | 1.160 | 577,090 | -590,249 | 0.01% | 669,260 |
| 2024-12-17 | 2024-12-13 | 1.170 | 1,167,339 | -93,988 | 0.02% | 1,366,201 |
| 2024-12-12 | 2024-12-10 | 1.160 | 1,261,327 | +16,918 | 0.02% | 1,462,780 |
| 2024-12-09 | 2024-12-05 | 1.149 | 1,244,409 | +18,797 | 0.02% | 1,429,920 |
| 2024-12-05 | 2024-12-03 | 1.181 | 1,225,612 | -18,797 | 0.02% | 1,447,441 |
| 2024-11-29 | 2024-11-27 | 1.160 | 1,244,409 | -18,798 | 0.02% | 1,443,160 |
| 2024-11-28 | 2024-11-26 | 1.149 | 1,263,207 | +37,595 | 0.02% | 1,451,520 |
| 2024-11-14 | 2024-11-12 | 1.202 | 1,225,612 | +65,793 | 0.02% | 1,473,521 |
| 2024-11-13 | 2024-11-11 | 1.224 | 1,159,819 | +37,595 | 0.02% | 1,419,099 |
| 2024-11-12 | 2024-11-08 | 1.245 | 1,122,224 | +93,989 | 0.02% | 1,396,980 |
| 2024-11-11 | 2024-11-07 | 1.266 | 1,028,235 | +93,988 | 0.02% | 1,301,859 |
| 2024-10-21 | 2024-10-17 | 1.234 | 934,247 | -281,966 | 0.01% | 1,153,040 |
| 2024-10-18 | 2024-10-16 | 1.234 | 1,216,213 | +46,995 | 0.02% | 1,501,040 |
| 2024-10-17 | 2024-10-15 | 1.234 | 1,169,218 | -46,995 | 0.02% | 1,443,040 |
| 2024-10-15 | 2024-10-10 | 1.245 | 1,216,213 | -18,797 | 0.02% | 1,513,980 |
| 2024-10-14 | 2024-10-09 | 1.234 | 1,235,010 | +18,797 | 0.02% | 1,524,240 |
| 2024-10-08 | 2024-10-04 | 1.298 | 1,216,213 | +56,394 | 0.02% | 1,578,680 |
| 2024-10-07 | 2024-10-03 | 1.277 | 1,159,819 | -37,596 | 0.02% | 1,480,799 |
| 2024-10-04 | 2024-10-02 | 1.298 | 1,197,415 | -43,235 | 0.02% | 1,554,280 |
| 2024-10-02 | 2024-09-27 | 1.181 | 1,240,650 | -498,139 | 0.02% | 1,465,200 |
| 2024-09-05 | 2024-09-03 | 1.032 | 1,738,789 | +20,677 | 0.03% | 1,794,500 |
| 2024-07-30 | 2024-07-26 | 1.032 | 1,718,112 | +28,197 | 0.03% | 1,773,160 |
| 2024-07-19 | 2024-07-17 | 1.107 | 1,689,915 | +469,943 | 0.03% | 1,869,920 |
| 2024-07-16 | 2024-07-12 | 1.181 | 1,219,972 | -375,955 | 0.02% | 1,440,780 |
| 2024-07-08 | 2024-07-04 | 1.117 | 1,595,927 | -28,196 | 0.02% | 1,782,900 |
| 2024-07-03 | 2024-06-28 | 1.064 | 1,624,123 | -281,966 | 0.02% | 1,728,000 |
| 2024-06-13 | 2024-06-11 | 1.055 | 1,906,089 | +98,515 | 0.03% | 2,010,216 |
| 2024-06-11 | 2024-06-06 | 1.066 | 1,807,574 | +294,132 | 0.03% | 1,926,600 |
| 2024-05-17 | 2024-05-14 | 1.122 | 1,513,442 | -267,393 | 0.02% | 1,698,000 |
| 2024-05-13 | 2024-05-09 | 1.100 | 1,780,835 | -26,739 | 0.03% | 1,958,040 |
| 2024-04-29 | 2024-04-25 | 0.954 | 1,807,574 | -89,131 | 0.03% | 1,723,800 |
| 2024-04-25 | 2024-04-23 | 0.898 | 1,896,705 | +89,131 | 0.03% | 1,702,400 |
| 2024-03-15 | 2024-03-13 | 0.965 | 1,807,574 | -89,131 | 0.03% | 1,744,080 |
| 2024-02-29 | 2024-02-27 | 0.920 | 1,896,705 | +89,131 | 0.03% | 1,744,960 |
| 2024-02-23 | 2024-02-21 | 0.920 | 1,807,574 | -178,262 | 0.03% | 1,662,960 |
| 2024-02-20 | 2024-02-16 | 0.886 | 1,985,836 | -26,739 | 0.03% | 1,760,120 |
| 2024-02-19 | 2024-02-15 | 0.853 | 2,012,575 | +26,739 | 0.03% | 1,716,080 |
| 2024-02-15 | 2024-02-09 | 0.864 | 1,985,836 | +178,262 | 0.03% | 1,715,560 |
| 2024-02-14 | 2024-02-07 | 0.875 | 1,807,574 | +26,739 | 0.03% | 1,581,840 |
| 2024-01-03 | 2023-12-29 | 1.021 | 1,780,835 | -26,739 | 0.03% | 1,818,180 |
| 2023-12-07 | 2023-12-05 | 0.976 | 1,807,574 | -89,131 | 0.03% | 1,764,360 |
| 2023-11-14 | 2023-11-10 | 0.976 | 1,896,705 | +26,739 | 0.03% | 1,851,360 |
| 2023-11-07 | 2023-11-03 | 0.999 | 1,869,966 | +89,131 | 0.03% | 1,867,220 |
| 2023-11-06 | 2023-11-02 | 0.999 | 1,780,835 | +267,393 | 0.03% | 1,778,220 |
| 2023-10-12 | 2023-10-10 | 1.021 | 1,513,442 | -445,655 | 0.02% | 1,545,180 |
| 2023-10-03 | 2023-09-28 | 1.010 | 1,959,097 | +445,655 | 0.03% | 1,978,200 |
| 2023-08-31 | 2023-08-29 | 1.100 | 1,513,442 | -26,740 | 0.02% | 1,664,040 |
| 2023-08-30 | 2023-08-28 | 1.077 | 1,540,182 | +26,740 | 0.02% | 1,658,880 |
| 2023-07-24 | 2023-07-20 | 1.144 | 1,513,442 | -267,393 | 0.02% | 1,731,960 |
| 2023-06-23 | 2023-06-20 | 1.220 | 1,780,835 | +109,847 | 0.03% | 2,171,932 |
| 2023-06-21 | 2023-06-19 | 1.244 | 1,670,988 | +265,953 | 0.03% | 2,077,921 |
| 2023-06-20 | 2023-06-16 | 1.279 | 1,405,035 | -125,449 | 0.02% | 1,797,601 |
| 2023-06-19 | 2023-06-15 | 1.267 | 1,530,484 | +125,449 | 0.03% | 1,939,800 |
| 2023-06-01 | 2023-05-30 | 1.267 | 1,405,035 | -83,633 | 0.02% | 1,780,801 |
| 2023-05-31 | 2023-05-29 | 1.220 | 1,488,668 | +83,633 | 0.03% | 1,815,601 |
| 2023-05-29 | 2023-05-24 | 1.279 | 1,405,035 | -8,363 | 0.02% | 1,797,601 |
| 2023-05-25 | 2023-05-23 | 1.303 | 1,413,398 | +8,363 | 0.02% | 1,842,100 |
| 2023-05-24 | 2023-05-22 | 1.315 | 1,405,035 | -125,449 | 0.02% | 1,848,001 |
| 2023-05-23 | 2023-05-19 | 1.279 | 1,530,484 | +125,449 | 0.03% | 1,958,100 |
| 2023-05-19 | 2023-05-17 | 1.244 | 1,405,035 | -15,053 | 0.02% | 1,747,201 |
| 2023-05-17 | 2023-05-15 | 1.267 | 1,420,088 | -83,634 | 0.02% | 1,799,879 |
| 2023-05-16 | 2023-05-12 | 1.279 | 1,503,722 | -50,179 | 0.03% | 1,923,861 |
| 2023-05-15 | 2023-05-11 | 1.339 | 1,553,901 | +133,813 | 0.03% | 2,080,960 |
| 2023-05-12 | 2023-05-10 | 1.387 | 1,420,088 | -279,335 | 0.02% | 1,969,679 |
| 2023-05-11 | 2023-05-09 | 1.339 | 1,699,423 | +279,335 | 0.03% | 2,275,840 |
| 2023-05-10 | 2023-05-08 | 1.399 | 1,420,088 | -250,900 | 0.02% | 1,986,659 |
| 2023-04-17 | 2023-04-13 | 1.172 | 1,670,988 | -125,449 | 0.03% | 1,958,041 |
| 2023-04-14 | 2023-04-12 | 1.160 | 1,796,437 | +125,449 | 0.03% | 2,083,560 |
| 2023-03-31 | 2023-03-29 | 1.172 | 1,670,988 | -250,899 | 0.03% | 1,958,041 |
| 2023-03-30 | 2023-03-28 | 1.196 | 1,921,887 | +250,899 | 0.03% | 2,298,001 |
| 2023-03-28 | 2023-03-24 | 1.196 | 1,670,988 | -125,449 | 0.03% | 1,998,001 |
| 2023-03-27 | 2023-03-23 | 1.208 | 1,796,437 | +125,449 | 0.03% | 2,169,480 |
| 2023-03-21 | 2023-03-17 | 1.196 | 1,670,988 | -155,557 | 0.03% | 1,998,001 |
| 2023-03-20 | 2023-03-16 | 1.148 | 1,826,545 | +153,885 | 0.03% | 2,096,640 |
| 2023-03-15 | 2023-03-13 | 1.172 | 1,672,660 | -207,410 | 0.03% | 1,960,000 |
| 2023-03-14 | 2023-03-10 | 1.160 | 1,880,070 | +81,960 | 0.03% | 2,180,560 |
| 2023-03-13 | 2023-03-09 | 1.208 | 1,798,110 | +127,122 | 0.03% | 2,171,500 |
| 2023-03-02 | 2023-02-28 | 1.136 | 1,670,988 | -75,269 | 0.03% | 1,898,101 |
| 2023-02-28 | 2023-02-24 | 1.160 | 1,746,257 | -8,364 | 0.03% | 2,025,360 |
| 2023-02-27 | 2023-02-23 | 1.196 | 1,754,621 | -125,449 | 0.03% | 2,098,001 |
| 2023-02-24 | 2023-02-22 | 1.172 | 1,880,070 | +209,082 | 0.03% | 2,203,040 |
| 2023-02-23 | 2023-02-21 | 1.196 | 1,670,988 | -250,899 | 0.03% | 1,998,001 |
| 2023-02-22 | 2023-02-20 | 1.184 | 1,921,887 | +125,450 | 0.03% | 2,275,021 |
| 2023-02-21 | 2023-02-17 | 1.172 | 1,796,437 | +45,162 | 0.03% | 2,105,040 |
| 2023-02-20 | 2023-02-16 | 1.208 | 1,751,275 | -45,162 | 0.03% | 2,114,940 |
| 2023-02-17 | 2023-02-15 | 1.196 | 1,796,437 | +5,018 | 0.03% | 2,148,000 |
| 2023-02-16 | 2023-02-14 | 1.208 | 1,791,419 | +120,431 | 0.03% | 2,163,420 |
| 2023-01-30 | 2023-01-26 | 1.244 | 1,670,988 | -16,726 | 0.03% | 2,077,921 |
| 2023-01-19 | 2023-01-17 | 1.220 | 1,687,714 | -33,453 | 0.03% | 2,058,360 |
| 2023-01-18 | 2023-01-16 | 1.220 | 1,721,167 | +50,179 | 0.03% | 2,099,160 |
| 2023-01-12 | 2023-01-10 | 1.148 | 1,670,988 | -8,363 | 0.03% | 1,918,081 |
| 2022-12-21 | 2022-12-19 | 1.136 | 1,679,351 | -25,090 | 0.03% | 1,907,600 |
| 2022-12-20 | 2022-12-16 | 1.112 | 1,704,441 | +25,090 | 0.03% | 1,895,340 |
| 2022-12-01 | 2022-11-29 | 1.112 | 1,679,351 | -25,090 | 0.03% | 1,867,440 |
| 2022-11-30 | 2022-11-28 | 1.076 | 1,704,441 | +8,364 | 0.03% | 1,834,200 |
| 2022-11-29 | 2022-11-25 | 1.088 | 1,696,077 | +16,726 | 0.03% | 1,845,480 |
| 2022-11-22 | 2022-11-18 | 1.064 | 1,679,351 | -41,816 | 0.03% | 1,787,120 |
| 2022-11-18 | 2022-11-16 | 1.076 | 1,721,167 | +41,816 | 0.03% | 1,852,200 |
| 2022-11-16 | 2022-11-14 | 1.100 | 1,679,351 | -25,090 | 0.03% | 1,847,360 |
| 2022-11-15 | 2022-11-11 | 1.064 | 1,704,441 | +25,090 | 0.03% | 1,813,820 |
| 2022-10-07 | 2022-10-05 | 1.100 | 1,679,351 | -209,082 | 0.03% | 1,847,360 |
| 2022-09-23 | 2022-09-21 | 1.136 | 1,888,433 | +25,090 | 0.03% | 2,145,100 |
| 2022-08-31 | 2022-08-29 | 1.303 | 1,863,343 | -25,090 | 0.03% | 2,428,519 |
| 2022-08-22 | 2022-08-18 | 1.244 | 1,888,433 | -41,817 | 0.03% | 2,348,320 |
| 2022-08-16 | 2022-08-12 | 1.291 | 1,930,250 | -83,633 | 0.03% | 2,492,640 |
| 2022-08-15 | 2022-08-11 | 1.244 | 2,013,883 | +83,633 | 0.03% | 2,504,320 |
| 2022-08-02 | 2022-07-29 | 1.291 | 1,930,250 | +250,899 | 0.03% | 2,492,640 |
| 2022-07-27 | 2022-07-25 | 1.303 | 1,679,351 | -80,288 | 0.03% | 2,188,720 |
| 2022-07-26 | 2022-07-22 | 1.291 | 1,759,639 | +80,288 | 0.03% | 2,272,321 |
| 2022-07-25 | 2022-07-21 | 1.327 | 1,679,351 | -307,769 | 0.03% | 2,228,880 |
| 2022-07-22 | 2022-07-20 | 1.303 | 1,987,120 | +16,726 | 0.03% | 2,589,840 |
| 2022-07-19 | 2022-07-15 | 1.244 | 1,970,394 | +294,388 | 0.03% | 2,450,240 |
| 2022-07-18 | 2022-07-14 | 1.303 | 1,676,006 | -195,701 | 0.03% | 2,184,361 |
| 2022-07-11 | 2022-07-07 | 1.279 | 1,871,707 | +250,899 | 0.03% | 2,394,660 |
| 2022-07-08 | 2022-07-06 | 1.303 | 1,620,808 | +16,727 | 0.03% | 2,112,420 |
| 2022-06-29 | 2022-06-27 | 1.387 | 1,604,081 | -107,050 | 0.03% | 2,224,880 |
| 2022-06-28 | 2022-06-24 | 1.327 | 1,711,131 | +23,417 | 0.03% | 2,271,060 |
| 2022-06-27 | 2022-06-23 | 1.339 | 1,687,714 | +250,899 | 0.03% | 2,260,160 |
| 2022-06-24 | 2022-06-22 | 1.411 | 1,436,815 | +16,727 | 0.02% | 2,027,240 |
| 2022-06-22 | 2022-06-20 | 1.535 | 1,420,088 | +59,508 | 0.02% | 2,179,887 |
| 2022-06-21 | 2022-06-17 | 1.535 | 1,360,580 | +32,051 | 0.02% | 2,088,540 |
| 2022-06-20 | 2022-06-16 | 1.510 | 1,328,529 | +48,077 | 0.02% | 2,006,180 |
| 2022-06-15 | 2022-06-13 | 1.560 | 1,280,452 | -6,410 | 0.02% | 1,997,501 |
| 2022-06-14 | 2022-06-10 | 1.572 | 1,286,862 | +6,410 | 0.02% | 2,023,560 |
| 2022-06-10 | 2022-06-08 | 1.597 | 1,280,452 | -40,064 | 0.02% | 2,045,441 |
| 2022-06-09 | 2022-06-07 | 1.585 | 1,320,516 | +56,090 | 0.02% | 2,092,960 |
| 2022-06-08 | 2022-06-06 | 1.635 | 1,264,426 | -16,026 | 0.02% | 2,067,180 |
| 2022-06-07 | 2022-06-02 | 1.610 | 1,280,452 | +16,026 | 0.02% | 2,061,421 |
| 2022-06-06 | 2022-06-01 | 1.622 | 1,264,426 | -16,026 | 0.02% | 2,051,400 |
| 2022-05-30 | 2022-05-26 | 1.572 | 1,280,452 | +16,026 | 0.02% | 2,013,481 |
| 2022-05-18 | 2022-05-16 | 1.597 | 1,264,426 | -40,064 | 0.02% | 2,019,840 |
| 2022-05-17 | 2022-05-13 | 1.560 | 1,304,490 | -128,206 | 0.02% | 2,035,000 |
| 2022-05-16 | 2022-05-12 | 1.510 | 1,432,696 | +168,270 | 0.03% | 2,163,481 |
| 2022-05-11 | 2022-05-06 | 1.647 | 1,264,426 | -72,116 | 0.02% | 2,082,960 |
| 2022-05-10 | 2022-05-05 | 1.685 | 1,336,542 | +72,116 | 0.02% | 2,251,801 |
| 2022-05-06 | 2022-05-04 | 1.722 | 1,264,426 | -258,013 | 0.02% | 2,177,640 |
| 2022-05-04 | 2022-04-29 | 1.647 | 1,522,439 | -38,462 | 0.03% | 2,507,999 |
| 2022-04-27 | 2022-04-25 | 1.485 | 1,560,901 | +28,846 | 0.03% | 2,318,120 |
| 2022-04-26 | 2022-04-22 | 1.560 | 1,532,055 | +11,218 | 0.03% | 2,390,000 |
| 2022-04-25 | 2022-04-21 | 1.585 | 1,520,837 | +240,385 | 0.03% | 2,410,460 |
| 2022-04-21 | 2022-04-19 | 1.722 | 1,280,452 | -3,205 | 0.02% | 2,205,241 |
| 2022-04-20 | 2022-04-14 | 1.735 | 1,283,657 | +19,231 | 0.02% | 2,226,780 |
| 2022-04-19 | 2022-04-13 | 1.685 | 1,264,426 | -6,410 | 0.02% | 2,130,300 |
| 2022-04-14 | 2022-04-12 | 1.635 | 1,270,836 | +6,410 | 0.02% | 2,077,660 |
| 2022-04-13 | 2022-04-11 | 1.672 | 1,264,426 | -8,013 | 0.02% | 2,114,520 |
| 2022-04-07 | 2022-04-04 | 1.685 | 1,272,439 | +16,026 | 0.02% | 2,143,800 |
| 2022-04-06 | 2022-04-01 | 1.660 | 1,256,413 | -11,218 | 0.02% | 2,085,440 |
| 2022-04-01 | 2022-03-30 | 1.710 | 1,267,631 | -24,039 | 0.02% | 2,167,340 |
| 2022-03-31 | 2022-03-29 | 1.735 | 1,291,670 | -16,025 | 0.02% | 2,240,681 |
| 2022-03-29 | 2022-03-25 | 1.610 | 1,307,695 | +40,064 | 0.02% | 2,105,280 |
| 2022-03-28 | 2022-03-24 | 1.610 | 1,267,631 | -60,898 | 0.02% | 2,040,780 |
| 2022-03-25 | 2022-03-23 | 1.560 | 1,328,529 | -9,615 | 0.02% | 2,072,501 |
| 2022-03-24 | 2022-03-22 | 1.622 | 1,338,144 | -193,911 | 0.02% | 2,171,000 |
| 2022-03-23 | 2022-03-21 | 1.460 | 1,532,055 | -8,013 | 0.03% | 2,237,040 |
| 2022-03-22 | 2022-03-18 | 1.423 | 1,540,068 | -16,025 | 0.03% | 2,191,081 |
| 2022-03-18 | 2022-03-16 | 1.298 | 1,556,093 | -16,026 | 0.03% | 2,019,680 |
| 2022-03-17 | 2022-03-15 | 1.198 | 1,572,119 | -24,038 | 0.03% | 1,883,520 |
| 2022-03-16 | 2022-03-14 | 1.298 | 1,596,157 | +56,089 | 0.03% | 2,071,679 |
| 2022-03-15 | 2022-03-11 | 1.435 | 1,540,068 | +232,373 | 0.03% | 2,210,301 |
| 2022-03-14 | 2022-03-10 | 1.460 | 1,307,695 | +8,013 | 0.02% | 1,909,440 |
| 2022-03-10 | 2022-03-08 | 1.473 | 1,299,682 | +3,205 | 0.02% | 1,913,959 |
| 2022-03-09 | 2022-03-07 | 1.572 | 1,296,477 | +8,013 | 0.02% | 2,038,679 |
| 2022-03-08 | 2022-03-04 | 1.510 | 1,288,464 | -16,026 | 0.02% | 1,945,679 |
| 2022-03-07 | 2022-03-03 | 1.485 | 1,304,490 | -240,385 | 0.02% | 1,937,320 |
| 2022-03-02 | 2022-02-28 | 1.398 | 1,544,875 | -9,616 | 0.03% | 2,159,360 |
| 2022-03-01 | 2022-02-25 | 1.398 | 1,554,491 | +1,603 | 0.03% | 2,172,800 |
| 2022-02-28 | 2022-02-24 | 1.435 | 1,552,888 | +248,398 | 0.03% | 2,228,700 |
| 2022-02-25 | 2022-02-23 | 1.448 | 1,304,490 | -240,385 | 0.02% | 1,888,480 |
| 2022-02-24 | 2022-02-22 | 1.410 | 1,544,875 | -19,231 | 0.03% | 2,178,640 |
| 2022-02-22 | 2022-02-18 | 1.423 | 1,564,106 | -1,603 | 0.03% | 2,225,280 |
| 2022-02-21 | 2022-02-17 | 1.423 | 1,565,709 | +1,603 | 0.03% | 2,227,560 |
| 2022-02-16 | 2022-02-14 | 1.435 | 1,564,106 | -80,129 | 0.03% | 2,244,800 |
| 2022-02-15 | 2022-02-11 | 1.423 | 1,644,235 | -1,602 | 0.03% | 2,339,281 |
| 2022-02-14 | 2022-02-10 | 1.373 | 1,645,837 | +81,731 | 0.03% | 2,259,400 |
| 2022-02-11 | 2022-02-09 | 1.373 | 1,564,106 | -1,603 | 0.03% | 2,147,200 |
| 2022-02-10 | 2022-02-08 | 1.335 | 1,565,709 | -28,846 | 0.03% | 2,090,780 |
| 2022-02-09 | 2022-02-07 | 1.335 | 1,594,555 | +3,205 | 0.03% | 2,129,300 |
| 2022-02-08 | 2022-02-04 | 1.323 | 1,591,350 | +25,641 | 0.03% | 2,105,160 |
| 2022-02-04 | 2022-01-27 | 1.298 | 1,565,709 | -123,397 | 0.03% | 2,032,160 |
| 2022-01-28 | 2022-01-26 | 1.323 | 1,689,106 | +8,012 | 0.03% | 2,234,479 |
| 2022-01-27 | 2022-01-25 | 1.335 | 1,681,094 | -173,077 | 0.03% | 2,244,861 |
| 2022-01-26 | 2022-01-24 | 1.423 | 1,854,171 | +208,334 | 0.03% | 2,637,960 |
| 2022-01-24 | 2022-01-20 | 1.498 | 1,645,837 | -80,128 | 0.03% | 2,464,800 |
| 2022-01-21 | 2022-01-19 | 1.485 | 1,725,965 | -32,052 | 0.03% | 2,563,259 |
| 2022-01-20 | 2022-01-18 | 1.473 | 1,758,017 | -131,410 | 0.03% | 2,588,920 |
| 2022-01-19 | 2022-01-17 | 1.460 | 1,889,427 | +128,205 | 0.03% | 2,758,859 |
| 2022-01-18 | 2022-01-14 | 1.498 | 1,761,222 | -8,013 | 0.03% | 2,637,600 |
| 2022-01-17 | 2022-01-13 | 1.498 | 1,769,235 | -48,077 | 0.03% | 2,649,600 |
| 2022-01-14 | 2022-01-12 | 1.523 | 1,817,312 | +107,372 | 0.03% | 2,766,960 |
| 2022-01-13 | 2022-01-11 | 1.535 | 1,709,940 | +147,436 | 0.03% | 2,624,820 |
| 2022-01-11 | 2022-01-07 | 1.498 | 1,562,504 | -16,025 | 0.03% | 2,340,001 |
| 2022-01-04 | 2021-12-31 | 1.460 | 1,578,529 | -19,231 | 0.03% | 2,304,900 |
| 2021-12-30 | 2021-12-28 | 1.398 | 1,597,760 | -1,603 | 0.03% | 2,233,280 |
| 2021-12-29 | 2021-12-24 | 1.385 | 1,599,363 | +8,013 | 0.03% | 2,215,561 |
| 2021-12-28 | 2021-12-22 | 1.385 | 1,591,350 | +1,603 | 0.03% | 2,204,460 |
| 2021-12-23 | 2021-12-21 | 1.373 | 1,589,747 | +19,231 | 0.03% | 2,182,400 |
| 2021-12-16 | 2021-12-14 | 1.335 | 1,570,516 | +16,025 | 0.03% | 2,097,199 |
| 2021-12-15 | 2021-12-13 | 1.423 | 1,554,491 | -8,013 | 0.03% | 2,211,600 |
| 2021-12-14 | 2021-12-10 | 1.398 | 1,562,504 | -8,012 | 0.03% | 2,184,001 |
| 2021-12-13 | 2021-12-09 | 1.448 | 1,570,516 | -3,206 | 0.03% | 2,273,599 |
| 2021-12-10 | 2021-12-08 | 1.435 | 1,573,722 | +6,411 | 0.03% | 2,258,601 |
| 2021-12-09 | 2021-12-07 | 1.435 | 1,567,311 | +3,205 | 0.03% | 2,249,400 |
| 2021-12-08 | 2021-12-06 | 1.423 | 1,564,106 | -1,603 | 0.03% | 2,225,280 |
| 2021-12-07 | 2021-12-03 | 1.448 | 1,565,709 | +11,218 | 0.03% | 2,266,640 |
| 2021-11-30 | 2021-11-26 | 1.423 | 1,554,491 | -80,128 | 0.03% | 2,211,600 |
| 2021-11-18 | 2021-11-16 | 1.460 | 1,634,619 | +16,026 | 0.03% | 2,386,800 |
| 2021-11-17 | 2021-11-15 | 1.448 | 1,618,593 | +80,128 | 0.03% | 2,343,199 |
| 2021-11-16 | 2021-11-12 | 1.523 | 1,538,465 | -14,423 | 0.03% | 2,342,400 |
| 2021-11-15 | 2021-11-11 | 1.473 | 1,552,888 | +14,423 | 0.03% | 2,286,840 |
| 2021-11-11 | 2021-11-09 | 1.460 | 1,538,465 | -80,128 | 0.03% | 2,246,400 |
| 2021-11-10 | 2021-11-08 | 1.448 | 1,618,593 | -24,039 | 0.03% | 2,343,199 |
| 2021-11-09 | 2021-11-05 | 1.398 | 1,642,632 | +80,128 | 0.03% | 2,296,000 |
| 2021-11-05 | 2021-11-03 | 1.448 | 1,562,504 | -40,064 | 0.03% | 2,262,001 |
| 2021-11-04 | 2021-11-02 | 1.448 | 1,602,568 | +24,039 | 0.03% | 2,320,000 |
| 2021-11-02 | 2021-10-29 | 1.523 | 1,578,529 | +40,064 | 0.03% | 2,403,400 |
| 2021-11-01 | 2021-10-28 | 1.473 | 1,538,465 | +16,026 | 0.03% | 2,265,600 |
| 2021-10-29 | 2021-10-27 | 1.510 | 1,522,439 | +240,385 | 0.03% | 2,298,999 |
| 2021-10-21 | 2021-10-19 | 1.622 | 1,282,054 | -250,001 | 0.02% | 2,080,000 |
| 2021-10-20 | 2021-10-18 | 1.585 | 1,532,055 | +192,308 | 0.03% | 2,428,240 |
| 2021-10-19 | 2021-10-15 | 1.597 | 1,339,747 | +30,449 | 0.02% | 2,140,161 |
| 2021-10-18 | 2021-10-12 | 1.622 | 1,309,298 | -22,436 | 0.02% | 2,124,200 |
| 2021-10-15 | 2021-10-11 | 1.672 | 1,331,734 | +1,603 | 0.02% | 2,227,080 |
| 2021-10-11 | 2021-10-07 | 1.722 | 1,330,131 | -57,693 | 0.02% | 2,290,800 |
| 2021-10-08 | 2021-10-06 | 1.722 | 1,387,824 | +177,885 | 0.02% | 2,390,161 |
| 2021-10-07 | 2021-10-05 | 1.797 | 1,209,939 | -16,025 | 0.02% | 2,174,401 |
| 2021-10-06 | 2021-10-04 | 1.772 | 1,225,964 | +8,013 | 0.02% | 2,172,599 |
| 2021-10-04 | 2021-09-29 | 1.710 | 1,217,951 | +16,025 | 0.02% | 2,082,399 |
| 2021-09-30 | 2021-09-28 | 1.735 | 1,201,926 | -32,051 | 0.02% | 2,085,000 |
| 2021-09-28 | 2021-09-24 | 1.672 | 1,233,977 | +32,051 | 0.02% | 2,063,600 |
| 2021-09-27 | 2021-09-23 | 1.822 | 1,201,926 | -280,449 | 0.02% | 2,190,000 |
| 2021-09-24 | 2021-09-21 | 1.760 | 1,482,375 | +40,064 | 0.03% | 2,608,500 |
| 2021-09-23 | 2021-09-20 | 1.722 | 1,442,311 | +200,321 | 0.03% | 2,484,000 |
| 2021-09-21 | 2021-09-17 | 1.847 | 1,241,990 | -104,167 | 0.02% | 2,294,000 |
| 2021-09-20 | 2021-09-16 | 1.872 | 1,346,157 | +432,693 | 0.02% | 2,520,000 |
| 2021-09-17 | 2021-09-15 | 2.009 | 913,464 | -120,192 | 0.02% | 1,835,401 |
| 2021-09-16 | 2021-09-14 | 2.022 | 1,033,656 | +280,449 | 0.02% | 2,089,800 |
| 2021-09-15 | 2021-09-13 | 2.147 | 753,207 | +16,026 | 0.01% | 1,616,800 |
| 2021-09-14 | 2021-09-10 | 2.059 | 737,181 | -96,154 | 0.01% | 1,518,000 |
| 2021-09-13 | 2021-09-09 | 2.022 | 833,335 | -169,872 | 0.01% | 1,684,800 |
| 2021-09-10 | 2021-09-08 | 1.934 | 1,003,207 | -99,360 | 0.02% | 1,940,599 |
| 2021-09-09 | 2021-09-07 | 1.897 | 1,102,567 | -22,436 | 0.02% | 2,091,521 |
| 2021-09-08 | 2021-09-06 | 1.884 | 1,125,003 | +121,796 | 0.02% | 2,120,041 |
| 2021-09-07 | 2021-09-03 | 1.934 | 1,003,207 | +40,064 | 0.02% | 1,940,599 |
| 2021-09-06 | 2021-09-02 | 1.947 | 963,143 | -437,501 | 0.02% | 1,875,120 |
| 2021-09-03 | 2021-09-01 | 1.884 | 1,400,644 | +296,475 | 0.02% | 2,639,480 |
| 2021-09-02 | 2021-08-31 | 1.984 | 1,104,169 | -161,860 | 0.02% | 2,191,020 |
| 2021-09-01 | 2021-08-30 | 1.835 | 1,266,029 | +112,180 | 0.02% | 2,322,601 |
| 2021-08-31 | 2021-08-27 | 1.835 | 1,153,849 | -48,077 | 0.02% | 2,116,800 |
| 2021-08-30 | 2021-08-26 | 1.847 | 1,201,926 | -56,090 | 0.02% | 2,220,000 |
| 2021-08-27 | 2021-08-25 | 1.835 | 1,258,016 | -48,077 | 0.02% | 2,307,901 |
| 2021-08-26 | 2021-08-24 | 1.934 | 1,306,093 | +104,167 | 0.02% | 2,526,501 |
| 2021-08-25 | 2021-08-23 | 1.997 | 1,201,926 | -88,141 | 0.02% | 2,400,000 |
| 2021-08-24 | 2021-08-20 | 1.810 | 1,290,067 | -33,654 | 0.02% | 2,334,500 |
| 2021-08-23 | 2021-08-19 | 1.847 | 1,323,721 | -152,244 | 0.02% | 2,444,960 |
| 2021-08-20 | 2021-08-18 | 1.884 | 1,475,965 | +192,308 | 0.03% | 2,781,420 |
| 2021-08-19 | 2021-08-17 | 1.934 | 1,283,657 | +200,321 | 0.02% | 2,483,100 |
| 2021-08-18 | 2021-08-16 | 2.034 | 1,083,336 | +160,257 | 0.02% | 2,203,760 |
| 2021-08-17 | 2021-08-13 | 2.084 | 923,079 | +160,257 | 0.02% | 1,923,840 |
| 2021-08-16 | 2021-08-12 | 1.972 | 762,822 | -472,758 | 0.01% | 1,504,159 |
| 2021-08-13 | 2021-08-11 | 1.884 | 1,235,580 | +376,604 | 0.02% | 2,328,420 |
| 2021-08-12 | 2021-08-10 | 1.947 | 858,976 | -280,450 | 0.02% | 1,672,319 |
| 2021-08-11 | 2021-08-09 | 1.835 | 1,139,426 | +96,154 | 0.02% | 2,090,341 |
| 2021-08-10 | 2021-08-06 | 1.934 | 1,043,272 | +108,975 | 0.02% | 2,018,101 |
| 2021-08-09 | 2021-08-05 | 1.959 | 934,297 | -157,052 | 0.02% | 1,830,620 |
| 2021-08-06 | 2021-08-04 | 1.934 | 1,091,349 | +121,796 | 0.02% | 2,111,101 |
| 2021-08-05 | 2021-08-03 | 1.884 | 969,553 | +16,025 | 0.02% | 1,827,099 |
| 2021-08-04 | 2021-08-02 | 1.822 | 953,528 | -56,090 | 0.02% | 1,737,400 |
| 2021-08-03 | 2021-07-30 | 1.685 | 1,009,618 | +56,090 | 0.02% | 1,701,001 |
| 2021-08-02 | 2021-07-29 | 1.672 | 953,528 | -336,539 | 0.02% | 1,594,600 |
| 2021-07-30 | 2021-07-28 | 1.597 | 1,290,067 | -256,411 | 0.02% | 2,060,800 |
| 2021-07-29 | 2021-07-27 | 1.485 | 1,546,478 | +16,026 | 0.03% | 2,296,700 |
| 2021-07-28 | 2021-07-26 | 1.597 | 1,530,452 | -177,885 | 0.03% | 2,444,800 |
| 2021-07-27 | 2021-07-23 | 1.735 | 1,708,337 | -423,078 | 0.03% | 2,963,480 |
| 2021-07-26 | 2021-07-22 | 1.635 | 2,131,415 | -264,424 | 0.04% | 3,484,600 |
| 2021-07-23 | 2021-07-21 | 1.622 | 2,395,839 | +40,064 | 0.04% | 3,887,000 |
| 2021-07-22 | 2021-07-20 | 1.672 | 2,355,775 | -40,064 | 0.04% | 3,939,601 |
| 2021-07-21 | 2021-07-19 | 1.647 | 2,395,839 | +560,899 | 0.04% | 3,946,800 |
| 2021-07-20 | 2021-07-16 | 1.722 | 1,834,940 | -253,206 | 0.03% | 3,160,200 |
| 2021-07-19 | 2021-07-15 | 1.772 | 2,088,146 | +118,590 | 0.04% | 3,700,520 |
| 2021-07-16 | 2021-07-14 | 1.785 | 1,969,556 | -274,039 | 0.03% | 3,514,940 |
| 2021-07-15 | 2021-07-13 | 1.872 | 2,243,595 | +761,220 | 0.04% | 4,200,000 |
| 2021-07-14 | 2021-07-12 | 1.772 | 1,482,375 | +328,526 | 0.03% | 2,627,000 |
| 2021-07-13 | 2021-07-09 | 1.660 | 1,153,849 | -126,603 | 0.02% | 1,915,200 |
| 2021-07-12 | 2021-07-08 | 1.660 | 1,280,452 | +30,449 | 0.02% | 2,125,341 |
| 2021-07-09 | 2021-07-07 | 1.685 | 1,250,003 | +336,539 | 0.02% | 2,106,000 |
| 2021-07-08 | 2021-07-06 | 1.597 | 913,464 | -254,808 | 0.02% | 1,459,201 |
| 2021-07-07 | 2021-07-05 | 1.423 | 1,168,272 | -16,026 | 0.02% | 1,662,120 |
| 2021-07-06 | 2021-07-02 | 1.348 | 1,184,298 | +240,386 | 0.02% | 1,596,241 |
| 2021-06-30 | 2021-06-28 | 1.423 | 943,912 | -12,821 | 0.02% | 1,342,919 |
| 2021-06-29 | 2021-06-25 | 1.448 | 956,733 | -240,385 | 0.02% | 1,385,040 |
| 2021-06-28 | 2021-06-24 | 1.410 | 1,197,118 | -168,270 | 0.02% | 1,688,220 |
| 2021-06-25 | 2021-06-23 | 1.360 | 1,365,388 | +8,013 | 0.02% | 1,857,360 |
| 2021-06-24 | 2021-06-22 | 1.360 | 1,357,375 | +160,257 | 0.02% | 1,846,460 |
| 2021-06-23 | 2021-06-21 | 1.323 | 1,197,118 | +36,859 | 0.02% | 1,583,640 |
| 2021-06-22 | 2021-06-18 | 1.348 | 1,160,259 | +240,385 | 0.02% | 1,563,840 |
| 2021-06-16 | 2021-06-11 | 1.448 | 919,874 | +12,821 | 0.02% | 1,331,680 |
| 2021-06-15 | 2021-06-10 | 1.435 | 907,053 | +6,410 | 0.02% | 1,301,799 |
| 2021-06-11 | 2021-06-09 | 1.477 | 900,643 | +24,038 | 0.02% | 1,330,430 |
| 2021-06-10 | 2021-06-08 | 1.464 | 876,605 | -6,213 | 0.02% | 1,283,661 |
| 2021-06-09 | 2021-06-07 | 1.490 | 882,818 | -155,700 | 0.02% | 1,315,439 |
| 2021-06-08 | 2021-06-04 | 1.426 | 1,038,518 | -38,925 | 0.02% | 1,480,739 |
| 2021-06-07 | 2021-06-03 | 1.400 | 1,077,443 | -7,785 | 0.02% | 1,508,559 |
| 2021-06-04 | 2021-06-02 | 1.387 | 1,085,228 | +7,785 | 0.02% | 1,505,519 |
| 2021-06-03 | 2021-06-01 | 1.387 | 1,077,443 | -77,850 | 0.02% | 1,494,719 |
| 2021-06-02 | 2021-05-31 | 1.336 | 1,155,293 | +77,850 | 0.02% | 1,543,360 |
| 2021-06-01 | 2021-05-28 | 1.362 | 1,077,443 | -138,573 | 0.02% | 1,467,039 |
| 2021-05-31 | 2021-05-27 | 1.336 | 1,216,016 | +138,573 | 0.02% | 1,624,480 |
| 2021-05-28 | 2021-05-26 | 1.362 | 1,077,443 | -46,710 | 0.02% | 1,467,039 |
| 2021-05-27 | 2021-05-25 | 1.336 | 1,124,153 | -101,205 | 0.02% | 1,501,760 |
| 2021-05-26 | 2021-05-24 | 1.349 | 1,225,358 | +68,508 | 0.02% | 1,652,700 |
| 2021-05-25 | 2021-05-21 | 1.362 | 1,156,850 | +79,407 | 0.02% | 1,575,160 |
| 2021-05-21 | 2021-05-18 | 1.374 | 1,077,443 | +15,570 | 0.02% | 1,480,879 |
| 2021-05-18 | 2021-05-14 | 1.362 | 1,061,873 | +161,928 | 0.02% | 1,445,839 |
| 2021-05-17 | 2021-05-13 | 1.452 | 899,945 | +46,709 | 0.02% | 1,306,279 |
| 2021-05-14 | 2021-05-12 | 1.529 | 853,236 | -504,467 | 0.02% | 1,304,241 |
| 2021-05-13 | 2021-05-11 | 1.400 | 1,357,703 | +15,570 | 0.02% | 1,900,960 |
| 2021-05-12 | 2021-05-10 | 1.439 | 1,342,133 | -12,456 | 0.02% | 1,930,880 |
| 2021-05-11 | 2021-05-07 | 1.246 | 1,354,589 | +60,723 | 0.02% | 1,687,800 |
| 2021-05-06 | 2021-05-04 | 1.310 | 1,293,866 | -155,700 | 0.02% | 1,695,240 |
| 2021-05-05 | 2021-05-03 | 1.259 | 1,449,566 | +77,850 | 0.03% | 1,824,760 |
| 2021-05-04 | 2021-04-30 | 1.297 | 1,371,716 | +93,420 | 0.03% | 1,779,620 |
| 2021-04-27 | 2021-04-23 | 1.400 | 1,278,296 | -38,925 | 0.02% | 1,789,780 |
| 2021-04-22 | 2021-04-20 | 1.387 | 1,317,221 | +37,368 | 0.02% | 1,827,360 |
| 2021-04-20 | 2021-04-16 | 1.439 | 1,279,853 | -15,570 | 0.02% | 1,841,280 |
| 2021-04-19 | 2021-04-15 | 1.374 | 1,295,423 | -77,850 | 0.02% | 1,780,480 |
| 2021-04-16 | 2021-04-14 | 1.400 | 1,373,273 | +77,850 | 0.03% | 1,922,760 |
| 2021-04-09 | 2021-04-07 | 1.297 | 1,295,423 | -38,925 | 0.02% | 1,680,640 |
| 2021-04-08 | 2021-04-01 | 1.349 | 1,334,348 | +38,925 | 0.02% | 1,799,700 |
| 2021-03-29 | 2021-03-25 | 1.336 | 1,295,423 | -62,280 | 0.02% | 1,730,560 |
| 2021-03-26 | 2021-03-24 | 1.310 | 1,357,703 | +77,850 | 0.02% | 1,778,880 |
| 2021-03-25 | 2021-03-23 | 1.400 | 1,279,853 | +389,250 | 0.02% | 1,791,960 |
| 2021-03-24 | 2021-03-22 | 1.516 | 890,603 | -1,557 | 0.02% | 1,349,919 |
| 2021-03-23 | 2021-03-19 | 1.516 | 892,160 | +108,989 | 0.02% | 1,352,279 |
| 2021-03-12 | 2021-03-10 | 1.452 | 783,171 | -289,601 | 0.01% | 1,136,781 |
| 2021-03-11 | 2021-03-09 | 1.426 | 1,072,772 | +166,599 | 0.02% | 1,529,579 |
| 2021-03-10 | 2021-03-08 | 1.464 | 906,173 | +1,557 | 0.02% | 1,326,959 |
| 2021-03-08 | 2021-03-04 | 1.516 | 904,616 | +12,456 | 0.02% | 1,371,159 |
| 2021-03-05 | 2021-03-03 | 1.567 | 892,160 | -77,850 | 0.02% | 1,398,119 |
| 2021-03-04 | 2021-03-02 | 1.529 | 970,010 | +46,710 | 0.02% | 1,482,739 |
| 2021-03-03 | 2021-03-01 | 1.644 | 923,300 | +56,052 | 0.02% | 1,518,079 |
| 2021-03-02 | 2021-02-26 | 1.452 | 867,248 | +18,683 | 0.02% | 1,258,819 |
| 2021-03-01 | 2021-02-25 | 1.580 | 848,565 | +1,557 | 0.02% | 1,340,701 |
| 2021-02-26 | 2021-02-24 | 1.606 | 847,008 | +6,228 | 0.02% | 1,360,001 |
| 2021-02-25 | 2021-02-23 | 1.541 | 840,780 | +1,557 | 0.02% | 1,296,001 |
| 2021-02-24 | 2021-02-22 | 1.541 | 839,223 | +37,368 | 0.02% | 1,293,601 |
| 2021-02-23 | 2021-02-19 | 1.644 | 801,855 | -54,495 | 0.01% | 1,318,401 |
| 2021-02-16 | 2021-02-09 | 1.464 | 856,350 | -412,604 | 0.02% | 1,254,001 |
| 2021-02-10 | 2021-02-08 | 1.310 | 1,268,954 | -15,570 | 0.02% | 1,662,600 |
| 2021-02-09 | 2021-02-05 | 1.233 | 1,284,524 | +7,785 | 0.02% | 1,584,000 |
| 2021-02-01 | 2021-01-28 | 1.233 | 1,276,739 | -21,798 | 0.02% | 1,574,400 |
| 2021-01-29 | 2021-01-27 | 1.220 | 1,298,537 | +29,583 | 0.02% | 1,584,600 |
| 2021-01-28 | 2021-01-26 | 1.259 | 1,268,954 | -336,312 | 0.02% | 1,597,400 |
| 2021-01-27 | 2021-01-25 | 1.220 | 1,605,266 | +297,387 | 0.03% | 1,958,900 |
| 2021-01-22 | 2021-01-20 | 1.272 | 1,307,879 | +23,355 | 0.02% | 1,663,200 |
| 2021-01-21 | 2021-01-19 | 1.233 | 1,284,524 | -7,785 | 0.02% | 1,584,000 |
| 2021-01-20 | 2021-01-18 | 1.207 | 1,292,309 | -23,355 | 0.02% | 1,560,400 |
| 2021-01-19 | 2021-01-15 | 1.079 | 1,315,664 | -155,700 | 0.02% | 1,419,600 |
| 2021-01-18 | 2021-01-14 | 1.066 | 1,471,364 | +155,700 | 0.03% | 1,568,700 |
| 2021-01-12 | 2021-01-08 | 0.912 | 1,315,664 | +23,355 | 0.02% | 1,199,900 |
| 2020-12-17 | 2020-12-15 | 0.951 | 1,292,309 | -23,355 | 0.02% | 1,228,400 |
| 2020-12-16 | 2020-12-14 | 0.925 | 1,315,664 | +15,570 | 0.02% | 1,216,800 |
| 2020-12-15 | 2020-12-11 | 0.925 | 1,300,094 | -15,570 | 0.02% | 1,202,400 |
| 2020-12-03 | 2020-12-01 | 1.002 | 1,315,664 | -15,570 | 0.02% | 1,318,200 |
| 2020-11-06 | 2020-11-04 | 0.899 | 1,331,234 | +15,570 | 0.02% | 1,197,000 |
| 2020-10-29 | 2020-10-27 | 0.912 | 1,315,664 | -15,570 | 0.02% | 1,199,900 |
| 2020-10-14 | 2020-10-09 | 0.886 | 1,331,234 | -77,850 | 0.02% | 1,179,900 |
| 2020-10-12 | 2020-10-08 | 0.873 | 1,409,084 | +77,850 | 0.03% | 1,230,800 |
| 2020-10-07 | 2020-10-05 | 0.873 | 1,331,234 | -40,482 | 0.02% | 1,162,800 |
| 2020-10-06 | 2020-09-30 | 0.873 | 1,371,716 | +40,482 | 0.03% | 1,198,160 |
| 2020-09-10 | 2020-09-08 | 0.951 | 1,331,234 | -51,381 | 0.02% | 1,265,400 |
| 2020-09-09 | 2020-09-07 | 0.951 | 1,382,615 | +51,381 | 0.03% | 1,314,240 |
| 2020-09-07 | 2020-09-03 | 0.963 | 1,331,234 | -233,550 | 0.02% | 1,282,500 |
| 2020-09-04 | 2020-09-02 | 0.951 | 1,564,784 | +233,550 | 0.03% | 1,487,400 |
| 2020-08-27 | 2020-08-25 | 1.015 | 1,331,234 | -42,039 | 0.02% | 1,350,900 |
| 2020-08-26 | 2020-08-24 | 1.028 | 1,373,273 | -35,811 | 0.03% | 1,411,200 |
| 2020-08-25 | 2020-08-21 | 1.028 | 1,409,084 | -32,697 | 0.03% | 1,448,000 |
| 2020-08-24 | 2020-08-20 | 1.040 | 1,441,781 | +110,547 | 0.03% | 1,500,120 |
| 2020-08-11 | 2020-08-07 | 0.976 | 1,331,234 | -311,400 | 0.02% | 1,299,600 |
| 2020-08-10 | 2020-08-06 | 0.951 | 1,642,634 | +311,400 | 0.03% | 1,561,400 |
| 2020-07-06 | 2020-07-02 | 0.912 | 1,331,234 | -38,925 | 0.02% | 1,214,100 |
| 2020-07-03 | 2020-06-30 | 0.886 | 1,370,159 | -15,570 | 0.03% | 1,214,400 |
| 2020-07-02 | 2020-06-29 | 0.938 | 1,385,729 | +54,495 | 0.03% | 1,299,400 |
| 2020-06-29 | 2020-06-24 | 0.963 | 1,331,234 | -38,925 | 0.02% | 1,282,500 |
| 2020-06-26 | 2020-06-23 | 0.963 | 1,370,159 | +38,925 | 0.03% | 1,320,000 |
| 2020-06-12 | 2020-06-10 | 0.912 | 1,331,234 | -7,785 | 0.02% | 1,214,100 |
| 2020-06-09 | 2020-06-05 | 0.886 | 1,339,019 | -77,850 | 0.02% | 1,186,800 |
| 2020-06-01 | 2020-05-28 | 0.835 | 1,416,869 | -77,850 | 0.03% | 1,183,000 |
| 2020-05-29 | 2020-05-27 | 0.822 | 1,494,719 | +77,850 | 0.03% | 1,228,800 |
| 2020-05-19 | 2020-05-15 | 0.939 | 1,416,869 | +13,269 | 0.03% | 1,329,854 |
| 2020-05-18 | 2020-05-14 | 0.939 | 1,403,600 | +46,239 | 0.03% | 1,317,400 |
| 2020-05-14 | 2020-05-12 | 0.952 | 1,357,361 | -34,307 | 0.03% | 1,292,200 |
| 2020-05-13 | 2020-05-11 | 0.979 | 1,391,668 | +34,307 | 0.03% | 1,362,180 |
| 2020-05-05 | 2020-04-29 | 0.965 | 1,357,361 | -14,916 | 0.03% | 1,310,400 |
| 2020-04-14 | 2020-04-08 | 0.939 | 1,372,277 | -28,340 | 0.03% | 1,288,000 |
| 2020-04-09 | 2020-04-07 | 0.925 | 1,400,617 | -8,950 | 0.03% | 1,295,820 |
| 2020-04-08 | 2020-04-06 | 0.898 | 1,409,567 | +37,290 | 0.03% | 1,266,300 |
| 2020-04-06 | 2020-04-02 | 0.925 | 1,372,277 | -73,088 | 0.03% | 1,269,600 |
| 2020-04-03 | 2020-04-01 | 0.925 | 1,445,365 | +73,088 | 0.03% | 1,337,220 |
| 2020-04-01 | 2020-03-30 | 0.912 | 1,372,277 | -37,290 | 0.03% | 1,251,200 |
| 2020-03-31 | 2020-03-27 | 0.912 | 1,409,567 | -335,611 | 0.03% | 1,285,200 |
| 2020-03-30 | 2020-03-26 | 0.939 | 1,745,178 | +223,741 | 0.03% | 1,638,000 |
| 2020-03-12 | 2020-03-10 | 1.073 | 1,521,437 | -122,312 | 0.03% | 1,632,000 |
| 2020-03-11 | 2020-03-09 | 1.046 | 1,643,749 | +159,602 | 0.03% | 1,719,120 |
| 2020-03-10 | 2020-03-06 | 1.113 | 1,484,147 | -74,580 | 0.03% | 1,651,700 |
| 2020-03-09 | 2020-03-05 | 1.099 | 1,558,727 | +74,580 | 0.03% | 1,713,800 |
| 2020-03-06 | 2020-03-04 | 1.086 | 1,484,147 | -59,664 | 0.03% | 1,611,900 |
| 2020-03-05 | 2020-03-03 | 1.059 | 1,543,811 | +59,664 | 0.03% | 1,635,300 |
| 2020-03-03 | 2020-02-28 | 1.046 | 1,484,147 | -111,870 | 0.03% | 1,552,200 |
| 2020-03-02 | 2020-02-27 | 1.086 | 1,596,017 | +111,870 | 0.03% | 1,733,399 |
| 2020-02-27 | 2020-02-25 | 1.086 | 1,484,147 | +149,160 | 0.03% | 1,611,900 |
| 2020-02-20 | 2020-02-18 | 1.113 | 1,334,987 | -125,294 | 0.03% | 1,485,700 |
| 2020-02-19 | 2020-02-17 | 1.113 | 1,460,281 | +125,294 | 0.03% | 1,625,140 |
| 2020-02-05 | 2020-02-03 | 1.059 | 1,334,987 | -58,172 | 0.03% | 1,414,100 |
| 2020-02-04 | 2020-01-31 | 1.019 | 1,393,159 | +58,172 | 0.03% | 1,419,680 |
| 2020-01-30 | 2020-01-24 | 1.126 | 1,334,987 | -37,290 | 0.03% | 1,503,600 |
| 2019-12-19 | 2019-12-17 | 1.032 | 1,372,277 | -29,832 | 0.03% | 1,416,800 |
| 2019-12-18 | 2019-12-16 | 1.019 | 1,402,109 | +29,832 | 0.03% | 1,428,800 |
| 2019-12-12 | 2019-12-10 | 1.006 | 1,372,277 | -104,412 | 0.03% | 1,380,000 |
| 2019-12-11 | 2019-12-09 | 1.006 | 1,476,689 | +62,647 | 0.03% | 1,485,000 |
| 2019-12-10 | 2019-12-06 | 1.019 | 1,414,042 | +41,765 | 0.03% | 1,440,960 |
| 2019-12-09 | 2019-12-05 | 1.032 | 1,372,277 | -29,832 | 0.03% | 1,416,800 |
| 2019-12-05 | 2019-12-03 | 1.046 | 1,402,109 | -7,458 | 0.03% | 1,466,400 |
| 2019-12-04 | 2019-12-02 | 1.046 | 1,409,567 | +37,290 | 0.03% | 1,474,200 |
| 2019-11-28 | 2019-11-26 | 1.073 | 1,372,277 | -74,580 | 0.03% | 1,472,000 |
| 2019-11-27 | 2019-11-25 | 1.032 | 1,446,857 | +74,580 | 0.03% | 1,493,800 |
| 2019-11-25 | 2019-11-21 | 1.046 | 1,372,277 | -26,849 | 0.03% | 1,435,200 |
| 2019-11-22 | 2019-11-20 | 1.059 | 1,399,126 | -85,021 | 0.03% | 1,482,040 |
| 2019-11-21 | 2019-11-19 | 1.046 | 1,484,147 | +37,290 | 0.03% | 1,552,200 |
| 2019-11-20 | 2019-11-18 | 1.059 | 1,446,857 | +74,580 | 0.03% | 1,532,600 |
| 2019-11-05 | 2019-11-01 | 1.086 | 1,372,277 | -47,731 | 0.03% | 1,490,400 |
| 2019-11-04 | 2019-10-31 | 1.073 | 1,420,008 | +10,441 | 0.03% | 1,523,200 |
| 2019-11-01 | 2019-10-30 | 1.086 | 1,409,567 | +37,290 | 0.03% | 1,530,900 |
| 2019-10-29 | 2019-10-25 | 1.099 | 1,372,277 | -223,740 | 0.03% | 1,508,800 |
| 2019-10-25 | 2019-10-23 | 1.073 | 1,596,017 | -108,888 | 0.03% | 1,711,999 |
| 2019-10-24 | 2019-10-22 | 1.059 | 1,704,905 | +102,921 | 0.03% | 1,805,940 |
| 2019-10-23 | 2019-10-21 | 1.073 | 1,601,984 | +5,967 | 0.03% | 1,718,400 |
| 2019-10-18 | 2019-10-16 | 1.086 | 1,596,017 | -29,833 | 0.03% | 1,733,399 |
| 2019-10-17 | 2019-10-15 | 1.099 | 1,625,850 | +29,833 | 0.03% | 1,787,600 |
| 2019-10-14 | 2019-10-10 | 1.126 | 1,596,017 | -37,291 | 0.03% | 1,797,599 |
| 2019-10-11 | 2019-10-09 | 1.073 | 1,633,308 | +37,291 | 0.03% | 1,752,000 |
| 2019-10-09 | 2019-10-04 | 1.059 | 1,596,017 | -37,291 | 0.03% | 1,690,599 |
| 2019-10-04 | 2019-10-02 | 1.073 | 1,633,308 | +37,291 | 0.03% | 1,752,000 |
| 2019-09-20 | 2019-09-18 | 1.140 | 1,596,017 | -74,581 | 0.03% | 1,818,999 |
| 2019-09-19 | 2019-09-17 | 1.126 | 1,670,598 | +74,581 | 0.03% | 1,881,600 |
| 2019-09-11 | 2019-09-09 | 1.153 | 1,596,017 | -35,799 | 0.03% | 1,840,399 |
| 2019-09-10 | 2019-09-06 | 1.153 | 1,631,816 | -38,782 | 0.03% | 1,881,680 |
| 2019-09-09 | 2019-09-05 | 1.153 | 1,670,598 | +74,581 | 0.03% | 1,926,400 |
| 2019-09-04 | 2019-09-02 | 1.153 | 1,596,017 | -68,614 | 0.03% | 1,840,399 |
| 2019-09-03 | 2019-08-30 | 1.153 | 1,664,631 | +68,614 | 0.03% | 1,919,520 |
| 2019-08-28 | 2019-08-26 | 1.167 | 1,596,017 | -111,871 | 0.03% | 1,861,799 |
| 2019-08-27 | 2019-08-23 | 1.180 | 1,707,888 | +111,871 | 0.03% | 2,015,200 |
| 2019-08-23 | 2019-08-21 | 1.180 | 1,596,017 | -37,291 | 0.03% | 1,883,199 |
| 2019-08-21 | 2019-08-19 | 1.153 | 1,633,308 | -37,290 | 0.03% | 1,883,400 |
| 2019-08-15 | 2019-08-13 | 1.113 | 1,670,598 | -37,290 | 0.03% | 1,859,200 |
| 2019-08-13 | 2019-08-09 | 1.126 | 1,707,888 | +37,290 | 0.03% | 1,923,600 |
| 2019-08-12 | 2019-08-08 | 1.153 | 1,670,598 | -74,580 | 0.03% | 1,926,400 |
| 2019-08-08 | 2019-08-06 | 1.153 | 1,745,178 | +74,580 | 0.03% | 2,012,400 |
| 2019-07-24 | 2019-07-22 | 1.193 | 1,670,598 | -37,290 | 0.03% | 1,993,600 |
| 2019-07-23 | 2019-07-19 | 1.193 | 1,707,888 | +111,871 | 0.03% | 2,038,100 |
| 2019-07-19 | 2019-07-17 | 1.247 | 1,596,017 | -29,833 | 0.03% | 1,990,199 |
| 2019-07-16 | 2019-07-12 | 1.220 | 1,625,850 | +37,291 | 0.03% | 1,983,800 |
| 2019-07-10 | 2019-07-08 | 1.193 | 1,588,559 | -37,291 | 0.03% | 1,895,699 |
| 2019-07-05 | 2019-07-03 | 1.193 | 1,625,850 | -74,580 | 0.03% | 1,940,200 |
| 2019-07-03 | 2019-06-28 | 1.140 | 1,700,430 | -111,870 | 0.03% | 1,938,000 |
| 2019-06-28 | 2019-06-26 | 1.140 | 1,812,300 | -14,916 | 0.03% | 2,065,500 |
| 2019-06-27 | 2019-06-25 | 1.140 | 1,827,216 | -10,442 | 0.03% | 2,082,500 |
| 2019-06-26 | 2019-06-24 | 1.153 | 1,837,658 | +62,648 | 0.04% | 2,119,041 |
| 2019-06-25 | 2019-06-21 | 1.167 | 1,775,010 | +74,580 | 0.03% | 2,070,600 |
| 2019-06-20 | 2019-06-18 | 1.197 | 1,700,430 | +115,501 | 0.03% | 2,034,813 |
| 2019-06-13 | 2019-06-11 | 1.224 | 1,584,929 | -72,704 | 0.03% | 1,940,200 |
| 2019-06-12 | 2019-06-10 | 1.238 | 1,657,633 | +72,704 | 0.03% | 2,052,001 |
| 2019-06-03 | 2019-05-30 | 1.224 | 1,584,929 | -72,704 | 0.03% | 1,940,200 |
| 2019-05-31 | 2019-05-29 | 1.210 | 1,657,633 | +21,811 | 0.03% | 2,006,401 |
| 2019-05-30 | 2019-05-28 | 1.183 | 1,635,822 | +5,817 | 0.03% | 1,935,001 |
| 2019-05-29 | 2019-05-27 | 1.210 | 1,630,005 | +15,994 | 0.03% | 1,972,960 |
| 2019-05-24 | 2019-05-22 | 1.224 | 1,614,011 | -72,703 | 0.03% | 1,975,800 |
| 2019-05-23 | 2019-05-21 | 1.210 | 1,686,714 | -7,270 | 0.03% | 2,041,600 |
| 2019-05-22 | 2019-05-20 | 1.197 | 1,693,984 | -21,811 | 0.03% | 2,027,100 |
| 2019-05-21 | 2019-05-17 | 1.224 | 1,715,795 | +21,811 | 0.03% | 2,100,400 |
| 2019-05-16 | 2019-05-14 | 1.238 | 1,693,984 | -7,270 | 0.03% | 2,097,000 |
| 2019-05-15 | 2019-05-10 | 1.252 | 1,701,254 | +7,270 | 0.03% | 2,129,399 |
| 2019-05-09 | 2019-05-07 | 1.293 | 1,693,984 | -58,163 | 0.03% | 2,190,200 |
| 2019-05-08 | 2019-05-06 | 1.293 | 1,752,147 | +58,163 | 0.03% | 2,265,400 |
| 2019-04-23 | 2019-04-17 | 1.403 | 1,693,984 | -36,352 | 0.03% | 2,376,600 |
| 2019-04-18 | 2019-04-16 | 1.375 | 1,730,336 | +36,352 | 0.03% | 2,380,000 |
| 2019-04-10 | 2019-04-08 | 1.444 | 1,693,984 | +72,703 | 0.03% | 2,446,500 |
| 2019-04-02 | 2019-03-29 | 1.348 | 1,621,281 | -58,162 | 0.03% | 2,185,400 |
| 2019-04-01 | 2019-03-28 | 1.348 | 1,679,443 | +58,162 | 0.03% | 2,263,799 |
| 2019-03-25 | 2019-03-21 | 1.375 | 1,621,281 | +218,110 | 0.03% | 2,230,000 |
| 2019-03-12 | 2019-03-08 | 1.348 | 1,403,171 | -58,163 | 0.03% | 1,891,399 |
| 2019-03-11 | 2019-03-07 | 1.389 | 1,461,334 | +21,811 | 0.03% | 2,030,100 |
| 2019-03-06 | 2019-03-04 | 1.485 | 1,439,523 | -254,461 | 0.03% | 2,138,400 |
| 2019-03-05 | 2019-03-01 | 1.485 | 1,693,984 | +254,461 | 0.03% | 2,516,400 |
| 2019-03-01 | 2019-02-27 | 1.430 | 1,439,523 | -7,270 | 0.03% | 2,059,200 |
| 2019-02-26 | 2019-02-22 | 1.430 | 1,446,793 | -50,893 | 0.03% | 2,069,600 |
| 2019-02-25 | 2019-02-21 | 1.403 | 1,497,686 | -21,810 | 0.03% | 2,101,201 |
| 2019-02-22 | 2019-02-20 | 1.403 | 1,519,496 | +36,351 | 0.03% | 2,131,799 |
| 2019-02-21 | 2019-02-19 | 1.389 | 1,483,145 | -72,703 | 0.03% | 2,060,400 |
| 2019-02-20 | 2019-02-18 | 1.375 | 1,555,848 | +72,703 | 0.03% | 2,140,000 |
| 2019-02-19 | 2019-02-15 | 1.334 | 1,483,145 | -36,351 | 0.03% | 1,978,800 |
| 2019-01-28 | 2019-01-24 | 1.252 | 1,519,496 | +109,054 | 0.03% | 1,901,899 |
| 2019-01-14 | 2019-01-10 | 1.238 | 1,410,442 | -36,351 | 0.03% | 1,746,000 |
| 2019-01-11 | 2019-01-09 | 1.210 | 1,446,793 | +36,351 | 0.03% | 1,751,200 |
| 2019-01-07 | 2019-01-03 | 1.183 | 1,410,442 | -36,351 | 0.03% | 1,668,400 |
| 2019-01-04 | 2019-01-02 | 1.197 | 1,446,793 | +36,351 | 0.03% | 1,731,300 |
| 2019-01-03 | 2018-12-31 | 1.238 | 1,410,442 | -36,351 | 0.03% | 1,746,000 |
| 2019-01-02 | 2018-12-27 | 1.224 | 1,446,793 | +36,351 | 0.03% | 1,771,100 |
| 2018-12-20 | 2018-12-18 | 1.238 | 1,410,442 | -65,433 | 0.03% | 1,746,000 |
| 2018-12-04 | 2018-11-30 | 1.197 | 1,475,875 | -21,811 | 0.03% | 1,766,101 |
| 2018-12-03 | 2018-11-29 | 1.197 | 1,497,686 | +21,811 | 0.03% | 1,792,201 |
| 2018-11-28 | 2018-11-26 | 1.210 | 1,475,875 | -29,081 | 0.03% | 1,786,401 |
| 2018-11-27 | 2018-11-23 | 1.210 | 1,504,956 | +7,270 | 0.03% | 1,821,600 |
| 2018-11-26 | 2018-11-22 | 1.252 | 1,497,686 | +21,811 | 0.03% | 1,874,601 |
| 2018-11-22 | 2018-11-20 | 1.279 | 1,475,875 | -109,054 | 0.03% | 1,887,901 |
| 2018-11-19 | 2018-11-15 | 1.265 | 1,584,929 | -63,979 | 0.03% | 2,005,600 |
| 2018-11-16 | 2018-11-14 | 1.238 | 1,648,908 | +63,979 | 0.03% | 2,041,200 |
| 2018-11-09 | 2018-11-07 | 1.252 | 1,584,929 | +36,351 | 0.03% | 1,983,800 |
| 2018-11-01 | 2018-10-30 | 1.169 | 1,548,578 | -14,540 | 0.03% | 1,810,500 |
| 2018-10-29 | 2018-10-25 | 1.169 | 1,563,118 | -36,352 | 0.03% | 1,827,500 |
| 2018-10-18 | 2018-10-15 | 1.183 | 1,599,470 | +36,352 | 0.03% | 1,892,000 |
| 2018-10-12 | 2018-10-10 | 1.279 | 1,563,118 | -1,454 | 0.03% | 1,999,500 |
| 2018-09-10 | 2018-09-06 | 1.293 | 1,564,572 | -36,352 | 0.03% | 2,022,879 |
| 2018-09-05 | 2018-09-03 | 1.293 | 1,600,924 | -95,968 | 0.03% | 2,069,880 |
| 2018-08-15 | 2018-08-13 | 1.238 | 1,696,892 | +1,454 | 0.03% | 2,100,600 |
| 2018-08-09 | 2018-08-07 | 1.265 | 1,695,438 | -157,039 | 0.03% | 2,145,440 |
| 2018-08-08 | 2018-08-06 | 1.265 | 1,852,477 | +253,007 | 0.04% | 2,344,160 |
| 2018-08-06 | 2018-08-02 | 1.362 | 1,599,470 | -36,352 | 0.03% | 2,178,000 |
| 2018-07-27 | 2018-07-25 | 1.348 | 1,635,822 | -56,708 | 0.03% | 2,205,001 |
| 2018-07-26 | 2018-07-24 | 1.320 | 1,692,530 | -36,352 | 0.03% | 2,234,880 |
| 2018-07-24 | 2018-07-20 | 1.293 | 1,728,882 | -119,233 | 0.03% | 2,235,320 |
| 2018-07-23 | 2018-07-19 | 1.293 | 1,848,115 | +95,968 | 0.04% | 2,389,480 |
| 2018-07-20 | 2018-07-18 | 1.307 | 1,752,147 | +23,265 | 0.03% | 2,289,500 |
| 2018-07-16 | 2018-07-12 | 1.320 | 1,728,882 | -36,351 | 0.03% | 2,282,880 |
| 2018-07-12 | 2018-07-10 | 1.320 | 1,765,233 | +72,703 | 0.03% | 2,330,880 |
| 2018-06-20 | 2018-06-15 | 1.403 | 1,692,530 | +7,270 | 0.03% | 2,374,560 |
| 2018-06-19 | 2018-06-14 | 1.375 | 1,685,260 | +29,082 | 0.03% | 2,318,000 |
| 2018-06-13 | 2018-06-11 | 1.430 | 1,656,178 | -116,326 | 0.03% | 2,369,119 |
| 2018-06-08 | 2018-06-06 | 1.444 | 1,772,504 | -36,351 | 0.03% | 2,559,901 |
| 2018-06-07 | 2018-06-05 | 1.444 | 1,808,855 | +145,406 | 0.04% | 2,612,400 |
| 2018-06-06 | 2018-06-04 | 1.458 | 1,663,449 | -36,351 | 0.03% | 2,425,280 |
| 2018-06-05 | 2018-06-01 | 1.472 | 1,699,800 | +58,162 | 0.03% | 2,501,659 |
| 2018-05-15 | 2018-05-11 | 1.389 | 1,641,638 | -155,585 | 0.03% | 2,280,580 |
| 2018-05-11 | 2018-05-09 | 1.334 | 1,797,223 | +133,774 | 0.04% | 2,397,841 |
| 2018-04-19 | 2018-04-17 | 1.307 | 1,663,449 | -36,351 | 0.03% | 2,173,600 |
| 2018-04-18 | 2018-04-16 | 1.293 | 1,699,800 | +36,351 | 0.03% | 2,197,720 |
| 2018-04-13 | 2018-04-11 | 1.362 | 1,663,449 | -50,892 | 0.03% | 2,265,120 |
| 2018-04-09 | 2018-04-04 | 1.348 | 1,714,341 | +72,703 | 0.03% | 2,310,840 |
| 2018-04-04 | 2018-03-29 | 1.375 | 1,641,638 | -109,055 | 0.03% | 2,258,000 |
| 2018-04-03 | 2018-03-28 | 1.348 | 1,750,693 | +72,704 | 0.03% | 2,359,841 |
| 2018-03-29 | 2018-03-27 | 1.389 | 1,677,989 | -72,704 | 0.03% | 2,331,079 |
| 2018-03-27 | 2018-03-23 | 1.362 | 1,750,693 | +36,352 | 0.03% | 2,383,921 |
| 2018-03-22 | 2018-03-20 | 1.403 | 1,714,341 | -7,270 | 0.03% | 2,405,160 |
| 2018-03-21 | 2018-03-19 | 1.430 | 1,721,611 | -36,352 | 0.03% | 2,462,720 |
| 2018-03-19 | 2018-03-15 | 1.472 | 1,757,963 | +43,622 | 0.03% | 2,587,260 |
| 2018-03-16 | 2018-03-14 | 1.485 | 1,714,341 | -29,081 | 0.03% | 2,546,640 |
| 2018-03-15 | 2018-03-13 | 1.485 | 1,743,422 | +29,081 | 0.03% | 2,589,840 |
| 2018-03-14 | 2018-03-12 | 1.472 | 1,714,341 | +36,352 | 0.03% | 2,523,060 |
| 2018-03-12 | 2018-03-08 | 1.499 | 1,677,989 | +72,703 | 0.03% | 2,515,719 |
| 2018-03-09 | 2018-03-07 | 1.499 | 1,605,286 | +14,540 | 0.03% | 2,406,720 |
| 2018-03-08 | 2018-03-06 | 1.499 | 1,590,746 | -72,703 | 0.03% | 2,384,921 |
| 2018-03-02 | 2018-02-28 | 1.527 | 1,663,449 | -290,812 | 0.03% | 2,539,680 |
| 2018-02-28 | 2018-02-26 | 1.568 | 1,954,261 | +189,028 | 0.04% | 3,064,319 |
| 2018-02-27 | 2018-02-23 | 1.527 | 1,765,233 | -72,703 | 0.03% | 2,695,080 |
| 2018-02-26 | 2018-02-22 | 1.485 | 1,837,936 | -205,023 | 0.04% | 2,730,239 |
| 2018-02-23 | 2018-02-21 | 1.527 | 2,042,959 | -290,813 | 0.04% | 3,119,099 |
| 2018-02-22 | 2018-02-20 | 1.499 | 2,333,772 | +218,109 | 0.05% | 3,498,900 |
| 2018-02-21 | 2018-02-15 | 1.485 | 2,115,663 | +145,407 | 0.04% | 3,142,801 |
| 2018-02-14 | 2018-02-12 | 1.472 | 1,970,256 | +348,975 | 0.04% | 2,899,700 |
| 2018-02-13 | 2018-02-09 | 1.485 | 1,621,281 | -29,081 | 0.03% | 2,408,400 |
| 2018-02-12 | 2018-02-08 | 1.554 | 1,650,362 | +29,081 | 0.03% | 2,565,100 |
| 2018-02-09 | 2018-02-07 | 1.623 | 1,621,281 | -36,352 | 0.03% | 2,631,400 |
| 2018-02-08 | 2018-02-06 | 1.623 | 1,657,633 | +5,817 | 0.03% | 2,690,401 |
| 2018-02-07 | 2018-02-05 | 1.637 | 1,651,816 | +50,892 | 0.03% | 2,703,680 |
| 2018-02-06 | 2018-02-02 | 1.664 | 1,600,924 | +277,726 | 0.03% | 2,664,420 |
| 2018-02-05 | 2018-02-01 | 1.637 | 1,323,198 | +1,454 | 0.03% | 2,165,800 |
| 2018-02-02 | 2018-01-31 | 1.678 | 1,321,744 | +49,438 | 0.03% | 2,217,960 |
| 2018-02-01 | 2018-01-30 | 1.733 | 1,272,306 | +36,352 | 0.02% | 2,205,001 |
| 2018-01-29 | 2018-01-25 | 1.898 | 1,235,954 | +109,055 | 0.02% | 2,346,000 |
| 2018-01-26 | 2018-01-24 | 1.953 | 1,126,899 | -39,260 | 0.02% | 2,200,999 |
| 2018-01-25 | 2018-01-23 | 1.912 | 1,166,159 | +126,504 | 0.02% | 2,229,560 |
| 2018-01-24 | 2018-01-22 | 1.994 | 1,039,655 | -72,704 | 0.02% | 2,073,499 |
| 2018-01-23 | 2018-01-19 | 1.981 | 1,112,359 | +218,110 | 0.02% | 2,203,201 |
| 2018-01-22 | 2018-01-18 | 2.036 | 894,249 | -7,270 | 0.02% | 1,820,400 |
| 2018-01-18 | 2018-01-16 | 1.884 | 901,519 | -72,704 | 0.02% | 1,698,799 |
| 2018-01-17 | 2018-01-15 | 1.816 | 974,223 | -107,600 | 0.02% | 1,768,801 |
| 2018-01-16 | 2018-01-12 | 1.857 | 1,081,823 | +34,897 | 0.02% | 2,008,799 |
| 2018-01-12 | 2018-01-10 | 1.774 | 1,046,926 | +36,352 | 0.02% | 1,857,600 |
| 2018-01-09 | 2018-01-05 | 1.843 | 1,010,574 | -36,352 | 0.02% | 1,862,600 |
| 2018-01-04 | 2018-01-02 | 1.761 | 1,046,926 | -125,049 | 0.02% | 1,843,200 |
| 2018-01-02 | 2017-12-28 | 1.816 | 1,171,975 | -77,066 | 0.02% | 2,127,840 |
| 2017-12-29 | 2017-12-27 | 1.678 | 1,249,041 | +7,271 | 0.02% | 2,095,961 |
| 2017-12-19 | 2017-12-15 | 1.582 | 1,241,770 | +241,374 | 0.02% | 1,964,199 |
| 2017-12-18 | 2017-12-14 | 1.692 | 1,000,396 | -4,362 | 0.02% | 1,692,480 |
| 2017-12-15 | 2017-12-13 | 1.623 | 1,004,758 | -79,973 | 0.02% | 1,630,760 |
| 2017-12-14 | 2017-12-12 | 1.554 | 1,084,731 | -37,806 | 0.02% | 1,685,959 |
| 2017-12-13 | 2017-12-11 | 1.513 | 1,122,537 | -36,352 | 0.02% | 1,698,400 |
| 2017-12-12 | 2017-12-08 | 1.554 | 1,158,889 | +74,158 | 0.02% | 1,801,220 |
| 2017-12-01 | 2017-11-29 | 1.623 | 1,084,731 | +2,908 | 0.02% | 1,760,559 |
| 2017-11-27 | 2017-11-23 | 1.623 | 1,081,823 | -4,363 | 0.02% | 1,755,839 |
| 2017-11-24 | 2017-11-22 | 1.596 | 1,086,186 | +1,455 | 0.02% | 1,733,041 |
| 2017-11-22 | 2017-11-20 | 1.596 | 1,084,731 | -23,265 | 0.02% | 1,730,719 |
| 2017-11-21 | 2017-11-17 | 1.596 | 1,107,996 | -21,811 | 0.02% | 1,767,839 |
| 2017-11-14 | 2017-11-10 | 1.719 | 1,129,807 | -4,363 | 0.02% | 1,942,499 |
| 2017-11-13 | 2017-11-09 | 1.706 | 1,134,170 | +5,817 | 0.02% | 1,934,401 |
| 2017-11-07 | 2017-11-03 | 1.788 | 1,128,353 | +1,454 | 0.02% | 2,017,599 |
| 2017-11-06 | 2017-11-02 | 1.857 | 1,126,899 | +1,454 | 0.02% | 2,092,499 |
| 2017-11-03 | 2017-11-01 | 1.857 | 1,125,445 | -72,703 | 0.02% | 2,089,800 |
| 2017-11-02 | 2017-10-31 | 1.898 | 1,198,148 | +85,789 | 0.02% | 2,274,239 |
| 2017-10-31 | 2017-10-27 | 1.871 | 1,112,359 | +26,173 | 0.02% | 2,080,801 |
| 2017-10-30 | 2017-10-26 | 1.967 | 1,086,186 | +158,493 | 0.02% | 2,136,421 |
| 2017-10-27 | 2017-10-25 | 2.022 | 927,693 | +69,795 | 0.02% | 1,875,721 |
| 2017-10-26 | 2017-10-24 | 2.270 | 857,898 | +72,704 | 0.02% | 1,947,001 |
| 2017-10-25 | 2017-10-23 | 2.421 | 785,194 | +69,068 | 0.02% | 1,900,799 |
| 2017-10-24 | 2017-10-20 | 2.462 | 716,126 | -72,704 | 0.01% | 1,763,149 |
| 2017-10-20 | 2017-10-18 | 2.159 | 788,830 | -43,621 | 0.02% | 1,703,451 |
| 2017-10-18 | 2017-10-16 | 1.953 | 832,451 | +43,621 | 0.02% | 1,625,899 |
| 2017-10-17 | 2017-10-13 | 2.036 | 788,830 | -52,346 | 0.02% | 1,605,801 |
| 2017-10-16 | 2017-10-12 | 1.994 | 841,176 | +52,346 | 0.02% | 1,677,650 |
| 2017-10-10 | 2017-10-06 | 2.118 | 788,830 | -298,083 | 0.02% | 1,670,901 |
| 2017-10-06 | 2017-10-03 | 1.967 | 1,086,913 | -145,406 | 0.02% | 2,137,851 |
| 2017-10-04 | 2017-09-29 | 1.953 | 1,232,319 | -165,763 | 0.02% | 2,406,900 |
| 2017-09-28 | 2017-09-26 | 1.747 | 1,398,082 | -36,352 | 0.03% | 2,442,210 |
| 2017-09-26 | 2017-09-22 | 1.761 | 1,434,434 | +36,352 | 0.03% | 2,525,440 |
| 2017-09-21 | 2017-09-19 | 1.651 | 1,398,082 | -36,352 | 0.03% | 2,307,600 |
| 2017-09-20 | 2017-09-18 | 1.609 | 1,434,434 | -36,351 | 0.03% | 2,308,410 |
| 2017-09-19 | 2017-09-15 | 1.609 | 1,470,785 | -43,622 | 0.03% | 2,366,909 |
| 2017-09-18 | 2017-09-14 | 1.554 | 1,514,407 | +36,351 | 0.03% | 2,353,790 |
| 2017-08-29 | 2017-08-25 | 1.472 | 1,478,056 | -40,713 | 0.03% | 2,175,310 |
| 2017-08-28 | 2017-08-24 | 1.458 | 1,518,769 | +40,713 | 0.03% | 2,214,339 |
| 2017-08-17 | 2017-08-15 | 1.458 | 1,478,056 | -4,362 | 0.03% | 2,154,980 |
| 2017-08-09 | 2017-08-07 | 1.568 | 1,482,418 | +43,622 | 0.03% | 2,324,460 |
| 2017-08-03 | 2017-08-01 | 1.527 | 1,438,796 | -11,632 | 0.03% | 2,196,690 |
| 2017-08-01 | 2017-07-28 | 1.485 | 1,450,428 | +11,632 | 0.03% | 2,154,599 |
| 2017-05-18 | 2017-05-16 | 1.403 | 1,438,796 | -72,703 | 0.03% | 2,018,580 |
| 2017-05-02 | 2017-04-27 | 1.375 | 1,511,499 | -14,541 | 0.03% | 2,079,000 |
| 2017-03-31 | 2017-03-29 | 1.609 | 1,526,040 | -72,703 | 0.03% | 2,455,830 |
| 2017-03-24 | 2017-03-22 | 1.609 | 1,598,743 | -72,703 | 0.03% | 2,572,830 |
| 2017-03-21 | 2017-03-17 | 1.623 | 1,671,446 | +145,406 | 0.03% | 2,712,820 |
| 2017-03-07 | 2017-03-03 | 1.692 | 1,526,040 | -29,081 | 0.03% | 2,581,770 |
| 2017-02-21 | 2017-02-17 | 1.651 | 1,555,121 | -4,362 | 0.03% | 2,566,800 |
| 2017-02-15 | 2017-02-13 | 1.816 | 1,559,483 | -2,908 | 0.03% | 2,831,400 |
| 2017-02-08 | 2017-02-06 | 1.761 | 1,562,391 | +29,081 | 0.03% | 2,750,719 |
| 2017-02-07 | 2017-02-03 | 1.774 | 1,533,310 | +145,406 | 0.03% | 2,720,610 |
| 2017-02-06 | 2017-02-02 | 1.788 | 1,387,904 | -145,406 | 0.03% | 2,481,701 |
| 2017-01-26 | 2017-01-24 | 1.788 | 1,533,310 | -29,081 | 0.03% | 2,741,700 |
| 2017-01-20 | 2017-01-18 | 1.609 | 1,562,391 | +14,540 | 0.03% | 2,514,329 |
| 2017-01-09 | 2017-01-05 | 1.458 | 1,547,851 | +2,908 | 0.03% | 2,256,740 |
| 2016-12-14 | 2016-12-12 | 1.458 | 1,544,943 | -145,406 | 0.03% | 2,252,501 |
| 2016-12-13 | 2016-12-09 | 1.499 | 1,690,349 | +145,406 | 0.03% | 2,534,250 |
| 2016-12-06 | 2016-12-02 | 1.472 | 1,544,943 | +29,082 | 0.03% | 2,273,751 |
| 2016-12-02 | 2016-11-30 | 1.472 | 1,515,861 | -29,082 | 0.03% | 2,230,950 |
| 2016-11-24 | 2016-11-22 | 1.472 | 1,544,943 | -289,358 | 0.03% | 2,273,751 |
| 2016-11-16 | 2016-11-14 | 1.430 | 1,834,301 | -74,157 | 0.04% | 2,623,920 |
| 2016-11-11 | 2016-11-09 | 1.362 | 1,908,458 | +290,812 | 0.04% | 2,598,749 |
| 2016-11-10 | 2016-11-08 | 1.375 | 1,617,646 | +72,703 | 0.03% | 2,225,000 |
| 2016-11-01 | 2016-10-28 | 1.430 | 1,544,943 | -727,031 | 0.03% | 2,210,001 |
| 2016-10-24 | 2016-10-19 | 1.485 | 2,271,974 | -145,407 | 0.04% | 3,374,999 |
| 2016-10-20 | 2016-10-18 | 1.499 | 2,417,381 | +872,438 | 0.05% | 3,624,250 |
| 2016-09-09 | 2016-09-07 | 1.389 | 1,544,943 | +72,704 | 0.03% | 2,146,251 |
| 2016-09-01 | 2016-08-30 | 1.362 | 1,472,239 | +79,973 | 0.03% | 2,004,749 |
| 2016-08-25 | 2016-08-23 | 1.389 | 1,392,266 | -72,703 | 0.03% | 1,934,150 |
| 2016-07-19 | 2016-07-15 | 1.293 | 1,464,969 | +72,703 | 0.03% | 1,894,100 |
| 2016-06-27 | 2016-06-23 | 1.334 | 1,392,266 | +65,433 | 0.03% | 1,857,550 |
| 2016-06-07 | 2016-06-03 | 1.403 | 1,326,833 | +12,618 | 0.03% | 1,860,947 |
| 2016-04-28 | 2016-04-26 | 1.528 | 1,314,215 | -7,201 | 0.03% | 2,007,500 |
| 2016-03-04 | 2016-03-02 | 1.583 | 1,321,416 | -7,201 | 0.03% | 2,091,900 |
| 2016-02-29 | 2016-02-25 | 1.458 | 1,328,617 | +7,201 | 0.03% | 1,937,249 |
| 2016-02-24 | 2016-02-22 | 1.555 | 1,321,416 | -14,403 | 0.03% | 2,055,200 |
| 2016-02-22 | 2016-02-18 | 1.486 | 1,335,819 | -7,201 | 0.03% | 1,984,851 |
| 2016-02-17 | 2016-02-15 | 1.403 | 1,343,020 | +7,201 | 0.03% | 1,883,650 |
| 2016-02-02 | 2016-01-29 | 1.444 | 1,335,819 | +14,403 | 0.03% | 1,929,200 |
| 2016-01-28 | 2016-01-26 | 1.375 | 1,321,416 | -72,012 | 0.03% | 1,816,650 |
| 2016-01-11 | 2016-01-07 | 1.611 | 1,393,428 | +12,962 | 0.03% | 2,244,600 |
| 2016-01-06 | 2016-01-04 | 1.722 | 1,380,466 | +216,035 | 0.03% | 2,377,080 |
| 2016-01-05 | 2015-12-31 | 1.833 | 1,164,431 | +180,030 | 0.02% | 2,134,441 |
| 2016-01-04 | 2015-12-29 | 1.889 | 984,401 | +36,006 | 0.02% | 1,859,120 |
| 2015-12-30 | 2015-12-28 | 1.902 | 948,395 | -201,633 | 0.02% | 1,804,290 |
| 2015-12-29 | 2015-12-24 | 1.847 | 1,150,028 | -36,006 | 0.02% | 2,124,010 |
| 2015-12-16 | 2015-12-14 | 1.597 | 1,186,034 | -30,245 | 0.02% | 1,894,050 |
| 2015-12-08 | 2015-12-04 | 1.722 | 1,216,279 | -2,881 | 0.02% | 2,094,360 |
| 2015-12-07 | 2015-12-03 | 1.694 | 1,219,160 | -4,320 | 0.02% | 2,065,461 |
| 2015-12-03 | 2015-12-01 | 1.694 | 1,223,480 | -2,881 | 0.02% | 2,072,780 |
| 2015-12-02 | 2015-11-30 | 1.666 | 1,226,361 | -1,440 | 0.02% | 2,043,600 |
| 2015-12-01 | 2015-11-27 | 1.694 | 1,227,801 | +30,245 | 0.02% | 2,080,100 |
| 2015-11-30 | 2015-11-26 | 1.750 | 1,197,556 | +41,767 | 0.02% | 2,095,380 |
| 2015-11-27 | 2015-11-25 | 1.819 | 1,155,789 | +41,767 | 0.02% | 2,102,550 |
| 2015-11-19 | 2015-11-17 | 1.791 | 1,114,022 | +144,023 | 0.02% | 1,995,629 |
| 2015-11-13 | 2015-11-11 | 1.875 | 969,999 | -72,012 | 0.02% | 1,818,450 |
| 2015-11-12 | 2015-11-10 | 1.916 | 1,042,011 | +70,572 | 0.02% | 1,996,861 |
| 2015-11-04 | 2015-11-02 | 1.875 | 971,439 | -108,018 | 0.02% | 1,821,150 |
| 2015-11-03 | 2015-10-30 | 1.902 | 1,079,457 | +233,318 | 0.02% | 2,053,631 |
| 2015-11-02 | 2015-10-29 | 1.902 | 846,139 | +18,724 | 0.02% | 1,609,751 |
| 2015-10-30 | 2015-10-28 | 1.944 | 827,415 | -144,024 | 0.02% | 1,608,599 |
| 2015-10-26 | 2015-10-22 | 1.875 | 971,439 | -144,024 | 0.02% | 1,821,150 |
| 2015-10-23 | 2015-10-20 | 1.791 | 1,115,463 | +144,024 | 0.02% | 1,998,211 |
| 2015-10-14 | 2015-10-12 | 1.777 | 971,439 | -36,006 | 0.02% | 1,726,720 |
| 2015-10-13 | 2015-10-09 | 1.736 | 1,007,445 | +36,006 | 0.02% | 1,748,750 |
| 2015-09-18 | 2015-09-16 | 1.666 | 971,439 | -14,402 | 0.02% | 1,618,800 |
| 2015-09-11 | 2015-09-09 | 1.694 | 985,841 | +14,402 | 0.02% | 1,670,179 |
| 2015-08-20 | 2015-08-18 | 1.861 | 971,439 | +14,402 | 0.02% | 1,807,660 |
| 2015-08-17 | 2015-08-13 | 2.014 | 957,037 | -1,440 | 0.02% | 1,927,051 |
| 2015-08-13 | 2015-08-11 | 2.027 | 958,477 | +1,440 | 0.02% | 1,943,260 |
| 2015-08-07 | 2015-08-05 | 1.875 | 957,037 | -64,810 | 0.02% | 1,794,151 |
| 2015-08-06 | 2015-08-04 | 1.833 | 1,021,847 | -129,621 | 0.02% | 1,873,080 |
| 2015-08-05 | 2015-08-03 | 1.764 | 1,151,468 | +14,402 | 0.02% | 2,030,729 |
| 2015-07-30 | 2015-07-28 | 1.708 | 1,137,066 | -7,201 | 0.02% | 1,942,170 |
| 2015-07-29 | 2015-07-27 | 1.764 | 1,144,267 | +116,659 | 0.02% | 2,018,029 |
| 2015-07-27 | 2015-07-23 | 2.041 | 1,027,608 | -86,414 | 0.02% | 2,097,690 |
| 2015-07-24 | 2015-07-22 | 1.944 | 1,114,022 | +86,414 | 0.02% | 2,165,799 |
| 2015-07-13 | 2015-07-09 | 1.777 | 1,027,608 | -72,012 | 0.02% | 1,826,560 |
| 2015-07-10 | 2015-07-08 | 1.597 | 1,099,620 | -187,231 | 0.02% | 1,756,050 |
| 2015-07-09 | 2015-07-07 | 1.625 | 1,286,851 | +288,048 | 0.03% | 2,090,791 |
| 2015-07-02 | 2015-06-29 | 2.430 | 998,803 | -144,024 | 0.02% | 2,427,249 |
| 2015-06-30 | 2015-06-26 | 2.555 | 1,142,827 | +144,024 | 0.02% | 2,920,080 |
| 2015-06-22 | 2015-06-18 | 2.611 | 998,803 | -72,012 | 0.02% | 2,607,559 |
| 2015-06-16 | 2015-06-12 | 2.736 | 1,070,815 | -30,245 | 0.02% | 2,930,067 |
| 2015-06-15 | 2015-06-11 | 2.583 | 1,101,060 | +31,629 | 0.02% | 2,843,739 |
| 2015-06-12 | 2015-06-10 | 2.583 | 1,069,431 | +73,062 | 0.02% | 2,762,050 |
| 2015-06-09 | 2015-06-05 | 2.750 | 996,369 | +98,849 | 0.02% | 2,740,270 |
| 2015-06-05 | 2015-06-03 | 2.834 | 897,520 | +71,630 | 0.02% | 2,543,590 |
| 2015-06-04 | 2015-06-02 | 2.848 | 825,890 | +91,686 | 0.02% | 2,352,119 |
| 2015-06-03 | 2015-06-01 | 2.932 | 734,204 | -141,827 | 0.01% | 2,152,499 |
| 2015-05-29 | 2015-05-27 | 2.862 | 876,031 | -501,408 | 0.02% | 2,507,150 |
| 2015-05-28 | 2015-05-26 | 2.988 | 1,377,439 | -153,287 | 0.03% | 4,115,221 |
| 2015-05-27 | 2015-05-22 | 2.736 | 1,530,726 | +10,028 | 0.03% | 4,188,519 |
| 2015-05-19 | 2015-05-15 | 2.764 | 1,520,698 | -138,962 | 0.03% | 4,203,539 |
| 2015-05-18 | 2015-05-14 | 2.736 | 1,659,660 | +138,962 | 0.03% | 4,541,321 |
| 2015-05-15 | 2015-05-13 | 2.792 | 1,520,698 | +71,629 | 0.03% | 4,245,999 |
| 2015-05-12 | 2015-05-08 | 2.890 | 1,449,069 | -346,687 | 0.03% | 4,187,611 |
| 2015-05-11 | 2015-05-07 | 2.653 | 1,795,756 | +60,169 | 0.04% | 4,763,300 |
| 2015-05-07 | 2015-05-05 | 2.820 | 1,735,587 | +171,911 | 0.03% | 4,894,459 |
| 2015-05-06 | 2015-05-04 | 2.974 | 1,563,676 | +214,889 | 0.03% | 4,649,790 |
| 2015-05-05 | 2015-04-30 | 2.988 | 1,348,787 | +67,332 | 0.03% | 4,029,620 |
| 2015-05-04 | 2015-04-29 | 3.099 | 1,281,455 | +60,169 | 0.03% | 3,971,580 |
| 2015-04-30 | 2015-04-28 | 3.043 | 1,221,286 | +247,839 | 0.02% | 3,716,900 |
| 2015-04-28 | 2015-04-24 | 2.960 | 973,447 | +136,096 | 0.02% | 2,881,079 |
| 2015-04-27 | 2015-04-23 | 2.974 | 837,351 | -110,310 | 0.02% | 2,489,970 |
| 2015-04-24 | 2015-04-22 | 2.848 | 947,661 | -214,889 | 0.02% | 2,698,921 |
| 2015-04-23 | 2015-04-21 | 2.806 | 1,162,550 | -255,001 | 0.02% | 3,262,231 |
| 2015-04-22 | 2015-04-20 | 2.639 | 1,417,551 | +2,865 | 0.03% | 3,740,309 |
| 2015-04-21 | 2015-04-17 | 2.778 | 1,414,686 | +467,025 | 0.03% | 3,930,249 |
| 2015-04-20 | 2015-04-16 | 2.862 | 947,661 | -143,259 | 0.02% | 2,712,151 |
| 2015-04-17 | 2015-04-15 | 2.764 | 1,090,920 | +429,778 | 0.02% | 3,015,540 |
| 2015-04-16 | 2015-04-14 | 2.918 | 661,142 | -286,519 | 0.01% | 1,929,070 |
| 2015-04-15 | 2015-04-13 | 2.932 | 947,661 | +212,024 | 0.02% | 2,778,301 |
| 2015-04-13 | 2015-04-09 | 2.834 | 735,637 | -44,410 | 0.01% | 2,084,810 |
| 2015-04-10 | 2015-04-08 | 2.611 | 780,047 | -113,175 | 0.02% | 2,036,429 |
| 2015-04-09 | 2015-04-02 | 2.387 | 893,222 | -93,119 | 0.02% | 2,132,370 |
| 2015-04-08 | 2015-04-01 | 2.164 | 986,341 | +21,489 | 0.02% | 2,134,351 |
| 2015-04-02 | 2015-03-31 | 2.192 | 964,852 | -8,595 | 0.02% | 2,114,790 |
| 2015-04-01 | 2015-03-30 | 2.164 | 973,447 | -108,878 | 0.02% | 2,106,449 |
| 2015-03-31 | 2015-03-27 | 2.094 | 1,082,325 | -24,354 | 0.02% | 2,266,501 |
| 2015-03-30 | 2015-03-26 | 2.052 | 1,106,679 | +20,057 | 0.02% | 2,271,151 |
| 2015-03-27 | 2015-03-25 | 2.234 | 1,086,622 | +28,652 | 0.02% | 2,427,199 |
| 2015-03-26 | 2015-03-24 | 2.304 | 1,057,970 | +45,843 | 0.02% | 2,437,049 |
| 2015-03-25 | 2015-03-23 | 2.290 | 1,012,127 | +5,730 | 0.02% | 2,317,319 |
| 2015-03-24 | 2015-03-20 | 2.317 | 1,006,397 | +5,730 | 0.02% | 2,332,300 |
| 2015-03-23 | 2015-03-19 | 2.276 | 1,000,667 | +98,849 | 0.02% | 2,277,111 |
| 2015-03-20 | 2015-03-18 | 2.373 | 901,818 | +25,787 | 0.02% | 2,140,301 |
| 2015-03-19 | 2015-03-17 | 2.429 | 876,031 | -5,730 | 0.02% | 2,128,020 |
| 2015-03-18 | 2015-03-16 | 2.331 | 881,761 | +24,354 | 0.02% | 2,055,769 |
| 2015-03-16 | 2015-03-12 | 2.485 | 857,407 | -10,028 | 0.02% | 2,130,659 |
| 2015-03-13 | 2015-03-11 | 2.541 | 867,435 | +71,629 | 0.02% | 2,204,019 |
| 2015-03-11 | 2015-03-09 | 2.583 | 795,806 | -25,786 | 0.02% | 2,055,351 |
| 2015-03-10 | 2015-03-06 | 2.569 | 821,592 | +57,303 | 0.02% | 2,110,479 |
| 2015-03-09 | 2015-03-05 | 2.583 | 764,289 | -164,748 | 0.02% | 1,973,951 |
| 2015-03-05 | 2015-03-03 | 2.471 | 929,037 | -78,793 | 0.02% | 2,295,690 |
| 2015-03-04 | 2015-03-02 | 2.429 | 1,007,830 | +143,260 | 0.02% | 2,448,181 |
| 2015-03-03 | 2015-02-27 | 2.443 | 864,570 | -7,163 | 0.02% | 2,112,249 |
| 2015-03-02 | 2015-02-26 | 2.471 | 871,733 | -154,720 | 0.02% | 2,154,089 |
| 2015-02-27 | 2015-02-25 | 2.499 | 1,026,453 | +7,163 | 0.02% | 2,565,069 |
| 2015-02-26 | 2015-02-24 | 2.429 | 1,019,290 | -140,395 | 0.02% | 2,476,019 |
| 2015-02-25 | 2015-02-23 | 2.304 | 1,159,685 | +71,630 | 0.02% | 2,671,351 |
| 2015-02-24 | 2015-02-18 | 2.331 | 1,088,055 | +160,451 | 0.02% | 2,536,730 |
| 2015-02-17 | 2015-02-13 | 2.387 | 927,604 | -100,282 | 0.02% | 2,214,449 |
| 2015-02-16 | 2015-02-12 | 2.317 | 1,027,886 | +100,282 | 0.02% | 2,382,100 |
| 2015-02-13 | 2015-02-11 | 2.373 | 927,604 | -21,489 | 0.02% | 2,201,499 |
| 2015-02-12 | 2015-02-10 | 2.373 | 949,093 | -240,676 | 0.02% | 2,252,499 |
| 2015-02-09 | 2015-02-05 | 2.178 | 1,189,769 | +1,433 | 0.02% | 2,591,160 |
| 2015-02-06 | 2015-02-04 | 2.122 | 1,188,336 | -7,163 | 0.02% | 2,521,679 |
| 2015-02-05 | 2015-02-03 | 2.150 | 1,195,499 | -38,680 | 0.02% | 2,570,259 |
| 2015-02-04 | 2015-02-02 | 2.080 | 1,234,179 | -128,934 | 0.02% | 2,567,269 |
| 2015-02-02 | 2015-01-29 | 1.996 | 1,363,113 | +7,163 | 0.03% | 2,721,290 |
| 2015-01-23 | 2015-01-21 | 1.996 | 1,355,950 | -21,489 | 0.03% | 2,706,990 |
| 2015-01-22 | 2015-01-20 | 1.927 | 1,377,439 | +21,489 | 0.03% | 2,653,740 |
| 2015-01-21 | 2015-01-19 | 1.968 | 1,355,950 | +128,934 | 0.03% | 2,669,130 |
| 2015-01-20 | 2015-01-16 | 2.038 | 1,227,016 | -177,642 | 0.02% | 2,500,979 |
| 2015-01-12 | 2015-01-08 | 1.968 | 1,404,658 | -1,433 | 0.03% | 2,765,010 |
| 2015-01-09 | 2015-01-07 | 1.941 | 1,406,091 | -28,652 | 0.03% | 2,728,571 |
| 2015-01-08 | 2015-01-06 | 1.941 | 1,434,743 | -88,820 | 0.03% | 2,784,171 |
| 2015-01-07 | 2015-01-05 | 1.982 | 1,523,563 | +38,680 | 0.03% | 3,020,339 |
| 2015-01-06 | 2015-01-02 | 1.843 | 1,484,883 | +42,977 | 0.03% | 2,736,359 |
| 2015-01-02 | 2014-12-29 | 1.773 | 1,441,906 | -7,163 | 0.03% | 2,556,511 |
| 2014-12-23 | 2014-12-19 | 1.745 | 1,449,069 | +21,489 | 0.03% | 2,528,751 |
| 2014-12-16 | 2014-12-12 | 1.815 | 1,427,580 | -22,921 | 0.03% | 2,590,901 |
| 2014-12-15 | 2014-12-11 | 1.815 | 1,450,501 | +22,921 | 0.03% | 2,632,500 |
| 2014-12-10 | 2014-12-08 | 1.787 | 1,427,580 | +35,815 | 0.03% | 2,551,041 |
| 2014-12-02 | 2014-11-28 | 1.885 | 1,391,765 | -14,326 | 0.03% | 2,623,050 |
| 2014-11-27 | 2014-11-25 | 1.982 | 1,406,091 | +107,445 | 0.03% | 2,787,461 |
| 2014-11-26 | 2014-11-24 | 2.122 | 1,298,646 | -4,298 | 0.03% | 2,755,760 |
| 2014-11-24 | 2014-11-20 | 1.927 | 1,302,944 | -71,630 | 0.03% | 2,510,220 |
| 2014-11-21 | 2014-11-19 | 1.927 | 1,374,574 | -93,118 | 0.03% | 2,648,221 |
| 2014-11-14 | 2014-11-12 | 1.843 | 1,467,692 | +14,326 | 0.03% | 2,704,680 |
| 2014-11-12 | 2014-11-10 | 1.773 | 1,453,366 | -171,912 | 0.03% | 2,576,829 |
| 2014-11-11 | 2014-11-07 | 1.675 | 1,625,278 | -21,488 | 0.03% | 2,722,801 |
| 2014-11-07 | 2014-11-05 | 1.689 | 1,646,766 | -319,469 | 0.03% | 2,781,789 |
| 2014-11-05 | 2014-11-03 | 1.661 | 1,966,235 | +319,469 | 0.04% | 3,266,550 |
| 2014-10-20 | 2014-10-16 | 1.633 | 1,646,766 | -143,260 | 0.03% | 2,689,829 |
| 2014-10-16 | 2014-10-14 | 1.605 | 1,790,026 | +143,260 | 0.04% | 2,873,850 |
| 2014-10-15 | 2014-10-13 | 1.661 | 1,646,766 | -124,636 | 0.03% | 2,735,809 |
| 2014-10-10 | 2014-10-08 | 1.550 | 1,771,402 | +71,630 | 0.04% | 2,745,030 |
| 2014-10-09 | 2014-10-07 | 1.564 | 1,699,772 | -128,934 | 0.03% | 2,657,759 |
| 2014-10-08 | 2014-10-06 | 1.522 | 1,828,706 | +146,125 | 0.04% | 2,782,770 |
| 2014-10-03 | 2014-09-29 | 1.564 | 1,682,581 | +35,815 | 0.03% | 2,630,880 |
| 2014-09-17 | 2014-09-15 | 1.731 | 1,646,766 | +7,163 | 0.03% | 2,850,759 |
| 2014-09-15 | 2014-09-11 | 1.731 | 1,639,603 | +100,281 | 0.03% | 2,838,359 |
| 2014-09-12 | 2014-09-10 | 1.745 | 1,539,322 | +7,163 | 0.03% | 2,686,250 |
| 2014-09-05 | 2014-09-03 | 1.731 | 1,532,159 | +14,326 | 0.03% | 2,652,360 |
| 2014-09-04 | 2014-09-02 | 1.703 | 1,517,833 | -35,815 | 0.03% | 2,585,180 |
| 2014-09-01 | 2014-08-28 | 1.675 | 1,553,648 | -71,630 | 0.03% | 2,602,800 |
| 2014-08-29 | 2014-08-27 | 1.745 | 1,625,278 | -14,325 | 0.03% | 2,836,251 |
| 2014-08-27 | 2014-08-25 | 1.731 | 1,639,603 | -35,815 | 0.03% | 2,838,359 |
| 2014-08-26 | 2014-08-22 | 1.745 | 1,675,418 | -143,260 | 0.03% | 2,923,749 |
| 2014-08-25 | 2014-08-21 | 1.759 | 1,818,678 | +14,326 | 0.04% | 3,199,141 |
| 2014-08-22 | 2014-08-20 | 1.745 | 1,804,352 | +35,815 | 0.04% | 3,148,750 |
| 2014-08-18 | 2014-08-14 | 1.745 | 1,768,537 | +21,489 | 0.04% | 3,086,250 |
| 2014-08-15 | 2014-08-13 | 1.815 | 1,747,048 | -229,215 | 0.03% | 3,170,700 |
| 2014-08-14 | 2014-08-12 | 1.731 | 1,976,263 | +143,259 | 0.04% | 3,421,160 |
| 2014-08-13 | 2014-08-11 | 1.689 | 1,833,004 | -21,489 | 0.04% | 3,096,391 |
| 2014-08-12 | 2014-08-08 | 1.564 | 1,854,493 | +71,630 | 0.04% | 2,899,681 |
| 2014-08-11 | 2014-08-07 | 1.578 | 1,782,863 | +22,922 | 0.04% | 2,812,570 |
| 2014-08-08 | 2014-08-06 | 1.592 | 1,759,941 | +21,489 | 0.03% | 2,800,979 |
| 2014-08-07 | 2014-08-05 | 1.605 | 1,738,452 | +27,219 | 0.03% | 2,791,049 |
| 2014-07-31 | 2014-07-29 | 1.592 | 1,711,233 | -21,489 | 0.03% | 2,723,460 |
| 2014-07-30 | 2014-07-28 | 1.605 | 1,732,722 | +21,489 | 0.03% | 2,781,850 |
| 2014-07-28 | 2014-07-24 | 1.522 | 1,711,233 | +8,595 | 0.03% | 2,604,010 |
| 2014-07-22 | 2014-07-18 | 1.494 | 1,702,638 | -35,814 | 0.03% | 2,543,391 |
| 2014-07-16 | 2014-07-14 | 1.480 | 1,738,452 | +12,893 | 0.03% | 2,572,619 |
| 2014-07-07 | 2014-07-03 | 1.480 | 1,725,559 | -14,326 | 0.03% | 2,553,540 |
| 2014-06-13 | 2014-06-11 | 1.396 | 1,739,885 | +35,815 | 0.03% | 2,429,000 |
| 2014-06-11 | 2014-06-09 | 1.368 | 1,704,070 | +35,815 | 0.03% | 2,331,420 |
| 2014-04-23 | 2014-04-17 | 1.410 | 1,668,255 | +14,326 | 0.03% | 2,352,290 |
| 2014-04-22 | 2014-04-16 | 1.410 | 1,653,929 | +7,163 | 0.03% | 2,332,089 |
| 2014-04-16 | 2014-04-14 | 1.480 | 1,646,766 | +14,325 | 0.03% | 2,436,939 |
| 2014-04-09 | 2014-04-07 | 1.424 | 1,632,441 | +7,163 | 0.03% | 2,324,581 |
| 2014-04-03 | 2014-04-01 | 1.410 | 1,625,278 | -7,163 | 0.03% | 2,291,691 |
| 2014-03-27 | 2014-03-25 | 1.452 | 1,632,441 | -14,325 | 0.03% | 2,370,161 |
| 2014-03-19 | 2014-03-17 | 1.480 | 1,646,766 | +7,163 | 0.03% | 2,436,939 |
| 2014-03-03 | 2014-02-27 | 1.661 | 1,639,603 | -35,815 | 0.03% | 2,723,909 |
| 2014-02-24 | 2014-02-20 | 1.675 | 1,675,418 | +7,163 | 0.03% | 2,806,799 |
| 2014-02-21 | 2014-02-19 | 1.689 | 1,668,255 | -7,163 | 0.03% | 2,818,089 |
| 2014-02-18 | 2014-02-14 | 1.689 | 1,675,418 | -35,815 | 0.03% | 2,830,189 |
| 2014-02-14 | 2014-02-12 | 1.689 | 1,711,233 | -4,298 | 0.03% | 2,890,690 |
| 2014-02-13 | 2014-02-11 | 1.633 | 1,715,531 | -1,433 | 0.03% | 2,802,150 |
| 2014-02-10 | 2014-02-06 | 1.550 | 1,716,964 | +7,163 | 0.03% | 2,660,671 |
| 2014-02-06 | 2014-02-04 | 1.564 | 1,709,801 | +14,326 | 0.03% | 2,673,441 |
| 2014-01-29 | 2014-01-27 | 1.578 | 1,695,475 | -22,921 | 0.03% | 2,674,711 |
| 2014-01-24 | 2014-01-22 | 1.619 | 1,718,396 | +27,219 | 0.03% | 2,782,840 |
| 2014-01-23 | 2014-01-21 | 1.633 | 1,691,177 | +1,433 | 0.03% | 2,762,370 |
| 2014-01-22 | 2014-01-20 | 1.703 | 1,689,744 | +34,382 | 0.03% | 2,877,980 |
| 2014-01-20 | 2014-01-16 | 1.773 | 1,655,362 | -21,489 | 0.03% | 2,934,970 |
| 2014-01-17 | 2014-01-15 | 1.703 | 1,676,851 | +7,163 | 0.03% | 2,856,020 |
| 2014-01-13 | 2014-01-09 | 1.703 | 1,669,688 | -7,163 | 0.03% | 2,843,820 |
| 2014-01-10 | 2014-01-08 | 1.717 | 1,676,851 | +28,652 | 0.03% | 2,879,430 |
| 2014-01-06 | 2014-01-02 | 1.787 | 1,648,199 | -7,879 | 0.03% | 2,945,280 |
| 2014-01-03 | 2013-12-31 | 1.759 | 1,656,078 | -71,630 | 0.03% | 2,913,119 |
| 2014-01-02 | 2013-12-27 | 1.759 | 1,727,708 | +31,517 | 0.03% | 3,039,120 |
| 2013-12-30 | 2013-12-24 | 1.745 | 1,696,191 | +32,950 | 0.03% | 2,960,000 |
| 2013-12-27 | 2013-12-20 | 1.759 | 1,663,241 | +143,259 | 0.03% | 2,925,720 |
| 2013-12-20 | 2013-12-18 | 1.801 | 1,519,982 | -28,652 | 0.03% | 2,737,380 |
| 2013-12-10 | 2013-12-06 | 1.885 | 1,548,634 | -21,489 | 0.03% | 2,918,700 |
| 2013-12-09 | 2013-12-05 | 1.927 | 1,570,123 | -71,629 | 0.03% | 3,024,961 |
| 2013-12-06 | 2013-12-04 | 1.927 | 1,641,752 | -150,423 | 0.03% | 3,162,959 |
| 2013-12-05 | 2013-12-03 | 1.857 | 1,792,175 | -71,629 | 0.04% | 3,327,661 |
| 2013-12-04 | 2013-12-02 | 1.899 | 1,863,804 | +7,163 | 0.04% | 3,538,719 |
| 2013-11-27 | 2013-11-25 | 1.885 | 1,856,641 | -85,956 | 0.04% | 3,499,199 |
| 2013-11-26 | 2013-11-22 | 1.871 | 1,942,597 | -78,793 | 0.04% | 3,634,080 |
| 2013-11-25 | 2013-11-21 | 1.815 | 2,021,390 | -10,028 | 0.04% | 3,668,601 |
| 2013-11-20 | 2013-11-18 | 1.787 | 2,031,418 | -42,978 | 0.04% | 3,630,080 |
| 2013-11-14 | 2013-11-12 | 1.717 | 2,074,396 | +7,163 | 0.04% | 3,562,081 |
| 2013-11-11 | 2013-11-07 | 1.745 | 2,067,233 | -1,482,734 | 0.04% | 3,607,501 |
| 2013-11-08 | 2013-11-06 | 1.759 | 3,549,967 | +1,411,105 | 0.07% | 6,244,560 |
| 2013-11-07 | 2013-11-05 | 1.759 | 2,138,862 | +78,792 | 0.04% | 3,762,359 |
| 2013-11-05 | 2013-11-01 | 1.745 | 2,060,070 | -7,163 | 0.04% | 3,595,000 |
| 2013-11-04 | 2013-10-31 | 1.759 | 2,067,233 | +310,873 | 0.04% | 3,636,361 |
| 2013-11-01 | 2013-10-30 | 1.941 | 1,756,360 | +35,815 | 0.03% | 3,408,280 |
| 2013-10-31 | 2013-10-29 | 1.899 | 1,720,545 | +7,163 | 0.03% | 3,266,720 |
| 2013-10-30 | 2013-10-28 | 1.954 | 1,713,382 | -10,028 | 0.03% | 3,348,800 |
| 2013-10-29 | 2013-10-25 | 1.954 | 1,723,410 | -21,489 | 0.03% | 3,368,400 |
| 2013-10-25 | 2013-10-23 | 1.941 | 1,744,899 | -35,815 | 0.03% | 3,386,040 |
| 2013-10-23 | 2013-10-21 | 2.024 | 1,780,714 | +143,259 | 0.04% | 3,604,700 |
| 2013-10-22 | 2013-10-18 | 2.038 | 1,637,455 | -93,118 | 0.03% | 3,337,561 |
| 2013-10-21 | 2013-10-17 | 2.024 | 1,730,573 | -50,141 | 0.03% | 3,503,200 |
| 2013-10-18 | 2013-10-16 | 1.913 | 1,780,714 | -35,815 | 0.04% | 3,405,820 |
| 2013-10-16 | 2013-10-11 | 1.871 | 1,816,529 | -333,794 | 0.04% | 3,398,240 |
| 2013-10-15 | 2013-10-10 | 1.871 | 2,150,323 | +190,535 | 0.04% | 4,022,680 |
| 2013-10-11 | 2013-10-09 | 1.899 | 1,959,788 | +10,028 | 0.04% | 3,720,960 |
| 2013-10-10 | 2013-10-08 | 1.899 | 1,949,760 | +7,163 | 0.04% | 3,701,920 |
| 2013-10-08 | 2013-10-04 | 1.843 | 1,942,597 | -7,163 | 0.04% | 3,579,840 |
| 2013-10-04 | 2013-10-02 | 1.815 | 1,949,760 | -7,163 | 0.04% | 3,538,600 |
| 2013-10-03 | 2013-09-30 | 1.801 | 1,956,923 | +7,163 | 0.04% | 3,524,280 |
| 2013-10-02 | 2013-09-27 | 1.829 | 1,949,760 | -7,163 | 0.04% | 3,565,820 |
| 2013-09-30 | 2013-09-26 | 1.829 | 1,956,923 | +7,163 | 0.04% | 3,578,920 |
| 2013-09-27 | 2013-09-25 | 1.843 | 1,949,760 | -7,163 | 0.04% | 3,593,040 |
| 2013-09-23 | 2013-09-18 | 1.899 | 1,956,923 | +84,523 | 0.04% | 3,715,520 |
| 2013-09-18 | 2013-09-16 | 1.913 | 1,872,400 | +93,119 | 0.04% | 3,581,180 |
| 2013-09-16 | 2013-09-12 | 1.941 | 1,779,281 | -78,793 | 0.04% | 3,452,759 |
| 2013-09-12 | 2013-09-10 | 1.927 | 1,858,074 | -50,141 | 0.04% | 3,579,720 |
| 2013-09-11 | 2013-09-09 | 1.815 | 1,908,215 | +78,793 | 0.04% | 3,463,200 |
| 2013-09-10 | 2013-09-06 | 1.857 | 1,829,422 | +44,410 | 0.04% | 3,396,820 |
| 2013-09-09 | 2013-09-05 | 1.787 | 1,785,012 | -7,163 | 0.04% | 3,189,760 |
| 2013-09-05 | 2013-09-03 | 1.759 | 1,792,175 | -35,815 | 0.04% | 3,152,521 |
| 2013-09-03 | 2013-08-30 | 1.689 | 1,827,990 | +7,163 | 0.04% | 3,087,921 |
| 2013-08-30 | 2013-08-28 | 1.661 | 1,820,827 | +7,163 | 0.04% | 3,024,981 |
| 2013-08-27 | 2013-08-23 | 1.689 | 1,813,664 | -7,163 | 0.04% | 3,063,721 |
| 2013-08-26 | 2013-08-22 | 1.689 | 1,820,827 | +7,163 | 0.04% | 3,075,821 |
| 2013-08-23 | 2013-08-21 | 1.689 | 1,813,664 | -7,163 | 0.04% | 3,063,721 |
| 2013-08-21 | 2013-08-19 | 1.731 | 1,820,827 | -7,163 | 0.04% | 3,152,081 |
| 2013-08-20 | 2013-08-16 | 1.703 | 1,827,990 | +7,163 | 0.04% | 3,113,441 |
| 2013-08-19 | 2013-08-15 | 1.703 | 1,820,827 | +4,298 | 0.04% | 3,101,241 |
| 2013-08-16 | 2013-08-13 | 1.759 | 1,816,529 | +28,652 | 0.04% | 3,195,360 |
| 2013-08-15 | 2013-08-12 | 1.773 | 1,787,877 | -71,630 | 0.04% | 3,169,920 |
| 2013-08-13 | 2013-08-09 | 1.703 | 1,859,507 | +14,326 | 0.04% | 3,167,121 |
| 2013-08-09 | 2013-08-07 | 1.675 | 1,845,181 | -14,326 | 0.04% | 3,091,201 |
| 2013-08-08 | 2013-08-06 | 1.675 | 1,859,507 | +42,978 | 0.04% | 3,115,201 |
| 2013-08-05 | 2013-08-01 | 1.675 | 1,816,529 | +28,652 | 0.04% | 3,043,200 |
| 2013-08-02 | 2013-07-31 | 1.689 | 1,787,877 | +93,119 | 0.04% | 3,020,160 |
| 2013-08-01 | 2013-07-30 | 1.829 | 1,694,758 | -28,652 | 0.03% | 3,099,459 |
| 2013-07-31 | 2013-07-29 | 1.857 | 1,723,410 | +35,815 | 0.03% | 3,199,980 |
| 2013-07-30 | 2013-07-26 | 1.941 | 1,687,595 | +21,489 | 0.03% | 3,274,839 |
| 2013-07-29 | 2013-07-25 | 1.941 | 1,666,106 | -14,326 | 0.03% | 3,233,139 |
| 2013-07-25 | 2013-07-23 | 1.899 | 1,680,432 | -8,596 | 0.03% | 3,190,559 |
| 2013-07-24 | 2013-07-22 | 1.857 | 1,689,028 | +15,759 | 0.03% | 3,136,140 |
| 2013-07-22 | 2013-07-18 | 1.829 | 1,673,269 | -21,489 | 0.03% | 3,060,159 |
| 2013-07-19 | 2013-07-17 | 1.829 | 1,694,758 | +28,652 | 0.03% | 3,099,459 |
| 2013-07-18 | 2013-07-16 | 1.829 | 1,666,106 | -7,163 | 0.03% | 3,047,059 |
| 2013-07-17 | 2013-07-15 | 1.829 | 1,673,269 | +21,488 | 0.03% | 3,060,159 |
| 2013-07-16 | 2013-07-12 | 1.899 | 1,651,781 | -35,814 | 0.03% | 3,136,161 |
| 2013-07-15 | 2013-07-11 | 1.815 | 1,687,595 | +14,326 | 0.03% | 3,062,799 |
| 2013-07-09 | 2013-07-05 | 1.815 | 1,673,269 | +35,814 | 0.03% | 3,036,799 |
| 2013-07-04 | 2013-07-02 | 1.857 | 1,637,455 | -28,651 | 0.03% | 3,040,381 |
| 2013-07-02 | 2013-06-27 | 1.787 | 1,666,106 | +15,758 | 0.03% | 2,977,279 |
| 2013-06-17 | 2013-06-13 | 2.085 | 1,650,348 | +25,697 | 0.03% | 3,440,450 |
| 2013-06-14 | 2013-06-11 | 2.198 | 1,624,651 | -8,462 | 0.03% | 3,571,199 |
| 2013-06-07 | 2013-06-05 | 2.468 | 1,633,113 | -86,027 | 0.03% | 4,029,840 |
| 2013-06-06 | 2013-06-04 | 2.453 | 1,719,140 | +165,003 | 0.03% | 4,217,739 |
| 2013-06-05 | 2013-06-03 | 2.439 | 1,554,137 | -56,411 | 0.03% | 3,790,880 |
| 2013-05-30 | 2013-05-28 | 2.567 | 1,610,548 | -84,618 | 0.03% | 4,134,039 |
| 2013-05-29 | 2013-05-27 | 2.553 | 1,695,166 | +35,258 | 0.03% | 4,327,201 |
| 2013-05-28 | 2013-05-24 | 2.609 | 1,659,908 | +49,360 | 0.03% | 4,331,359 |
| 2013-05-27 | 2013-05-23 | 2.609 | 1,610,548 | -14,103 | 0.03% | 4,202,559 |
| 2013-05-24 | 2013-05-22 | 2.609 | 1,624,651 | -21,155 | 0.03% | 4,239,359 |
| 2013-05-23 | 2013-05-21 | 2.595 | 1,645,806 | +25,386 | 0.03% | 4,271,221 |
| 2013-05-22 | 2013-05-20 | 2.581 | 1,620,420 | -131,157 | 0.03% | 4,182,359 |
| 2013-05-21 | 2013-05-16 | 2.567 | 1,751,577 | +119,874 | 0.04% | 4,496,040 |
| 2013-05-16 | 2013-05-14 | 2.567 | 1,631,703 | -70,514 | 0.03% | 4,188,341 |
| 2013-05-15 | 2013-05-13 | 2.553 | 1,702,217 | +21,154 | 0.03% | 4,345,200 |
| 2013-05-13 | 2013-05-09 | 2.609 | 1,681,063 | -283,468 | 0.03% | 4,386,561 |
| 2013-05-10 | 2013-05-08 | 2.553 | 1,964,531 | +376,547 | 0.04% | 5,014,801 |
| 2013-05-09 | 2013-05-07 | 2.496 | 1,587,984 | -126,926 | 0.03% | 3,963,521 |
| 2013-05-08 | 2013-05-06 | 2.482 | 1,714,910 | +93,079 | 0.03% | 4,256,001 |
| 2013-05-07 | 2013-05-03 | 2.354 | 1,621,831 | -4,231 | 0.03% | 3,818,001 |
| 2013-05-02 | 2013-04-29 | 2.368 | 1,626,062 | +35,258 | 0.03% | 3,851,021 |
| 2013-04-30 | 2013-04-26 | 2.397 | 1,590,804 | +1,410 | 0.03% | 3,812,639 |
| 2013-04-29 | 2013-04-25 | 2.397 | 1,589,394 | -42,309 | 0.03% | 3,809,260 |
| 2013-04-26 | 2013-04-24 | 2.411 | 1,631,703 | -139,618 | 0.03% | 3,933,801 |
| 2013-04-25 | 2013-04-23 | 2.368 | 1,771,321 | +212,953 | 0.04% | 4,195,040 |
| 2013-04-24 | 2013-04-22 | 2.411 | 1,558,368 | +12,693 | 0.03% | 3,757,001 |
| 2013-04-23 | 2013-04-19 | 2.397 | 1,545,675 | -73,335 | 0.03% | 3,704,480 |
| 2013-04-22 | 2013-04-18 | 2.368 | 1,619,010 | -7,052 | 0.03% | 3,834,320 |
| 2013-04-19 | 2013-04-17 | 2.354 | 1,626,062 | -1,410 | 0.03% | 3,827,961 |
| 2013-04-18 | 2013-04-16 | 2.368 | 1,627,472 | +97,310 | 0.03% | 3,854,360 |
| 2013-04-17 | 2013-04-15 | 2.453 | 1,530,162 | +5,641 | 0.03% | 3,754,100 |
| 2013-04-16 | 2013-04-12 | 2.595 | 1,524,521 | -28,206 | 0.03% | 3,956,460 |
| 2013-04-15 | 2013-04-11 | 2.624 | 1,552,727 | -69,104 | 0.03% | 4,073,701 |
| 2013-04-12 | 2013-04-10 | 2.609 | 1,621,831 | +4,231 | 0.03% | 4,232,001 |
| 2013-04-11 | 2013-04-09 | 2.595 | 1,617,600 | -4,231 | 0.03% | 4,198,021 |
| 2013-04-09 | 2013-04-05 | 2.538 | 1,621,831 | +70,515 | 0.03% | 4,117,001 |
| 2013-04-08 | 2013-04-03 | 2.680 | 1,551,316 | +21,154 | 0.03% | 4,157,999 |
| 2013-04-05 | 2013-04-02 | 2.723 | 1,530,162 | +5,641 | 0.03% | 4,166,400 |
| 2013-04-03 | 2013-03-28 | 2.794 | 1,524,521 | +162,183 | 0.03% | 4,259,141 |
| 2013-03-27 | 2013-03-25 | 2.836 | 1,362,338 | +7,052 | 0.03% | 3,864,001 |
| 2013-03-25 | 2013-03-21 | 2.893 | 1,355,286 | -169,235 | 0.03% | 3,920,879 |
| 2013-03-21 | 2013-03-19 | 2.808 | 1,524,521 | +105,772 | 0.03% | 4,280,761 |
| 2013-03-20 | 2013-03-18 | 2.879 | 1,418,749 | +112,823 | 0.03% | 4,084,359 |
| 2013-03-19 | 2013-03-15 | 2.978 | 1,305,926 | -204,492 | 0.03% | 3,889,199 |
| 2013-03-15 | 2013-03-13 | 2.836 | 1,510,418 | -21,154 | 0.03% | 4,284,000 |
| 2013-03-14 | 2013-03-12 | 2.850 | 1,531,572 | -35,257 | 0.03% | 4,365,719 |
| 2013-03-12 | 2013-03-08 | 2.879 | 1,566,829 | -49,361 | 0.03% | 4,510,659 |
| 2013-03-11 | 2013-03-07 | 2.936 | 1,616,190 | -21,154 | 0.03% | 4,744,441 |
| 2013-03-08 | 2013-03-06 | 2.865 | 1,637,344 | -197,440 | 0.03% | 4,690,441 |
| 2013-03-07 | 2013-03-05 | 2.850 | 1,834,784 | +162,183 | 0.04% | 5,230,020 |
| 2013-03-01 | 2013-02-27 | 2.609 | 1,672,601 | +14,103 | 0.03% | 4,364,480 |
| 2013-02-25 | 2013-02-21 | 2.794 | 1,658,498 | -63,463 | 0.03% | 4,633,440 |
| 2013-02-22 | 2013-02-20 | 2.850 | 1,721,961 | +7,051 | 0.03% | 4,908,420 |
| 2013-02-19 | 2013-02-15 | 2.850 | 1,714,910 | -78,976 | 0.03% | 4,888,321 |
| 2013-02-18 | 2013-02-14 | 2.794 | 1,793,886 | +7,052 | 0.04% | 5,011,681 |
| 2013-02-15 | 2013-02-08 | 2.822 | 1,786,834 | -228,467 | 0.04% | 5,042,659 |
| 2013-02-14 | 2013-02-07 | 2.737 | 2,015,301 | -1,410 | 0.04% | 5,515,940 |
| 2013-02-08 | 2013-02-06 | 2.723 | 2,016,711 | +748,157 | 0.04% | 5,491,200 |
| 2013-02-07 | 2013-02-05 | 2.737 | 1,268,554 | -126,926 | 0.03% | 3,472,071 |
| 2013-02-06 | 2013-02-04 | 2.765 | 1,395,480 | +2,821 | 0.03% | 3,859,051 |
| 2013-02-05 | 2013-02-01 | 2.709 | 1,392,659 | -718,541 | 0.03% | 3,772,250 |
| 2013-02-04 | 2013-01-31 | 2.737 | 2,111,200 | +662,835 | 0.04% | 5,778,419 |
| 2013-02-01 | 2013-01-30 | 2.751 | 1,448,365 | +35,257 | 0.03% | 3,984,759 |
| 2013-01-31 | 2013-01-29 | 2.751 | 1,413,108 | -7,052 | 0.03% | 3,887,760 |
| 2013-01-30 | 2013-01-28 | 2.723 | 1,420,160 | +9,872 | 0.03% | 3,866,881 |
| 2013-01-29 | 2013-01-25 | 2.780 | 1,410,288 | +169,235 | 0.03% | 3,920,001 |
| 2013-01-25 | 2013-01-23 | 2.992 | 1,241,053 | -70,514 | 0.03% | 3,713,600 |
| 2013-01-24 | 2013-01-22 | 2.964 | 1,311,567 | +84,617 | 0.03% | 3,887,399 |
| 2013-01-23 | 2013-01-21 | 2.936 | 1,226,950 | -50,770 | 0.02% | 3,601,800 |
| 2013-01-22 | 2013-01-18 | 2.893 | 1,277,720 | +36,667 | 0.03% | 3,696,479 |
| 2013-01-21 | 2013-01-17 | 2.780 | 1,241,053 | +2,821 | 0.03% | 3,449,600 |
| 2013-01-18 | 2013-01-16 | 2.822 | 1,238,232 | -133,978 | 0.02% | 3,494,439 |
| 2013-01-17 | 2013-01-15 | 2.879 | 1,372,210 | +225,646 | 0.03% | 3,950,381 |
| 2013-01-16 | 2013-01-14 | 2.936 | 1,146,564 | +21,155 | 0.02% | 3,365,821 |
| 2013-01-15 | 2013-01-11 | 2.964 | 1,125,409 | -269,365 | 0.02% | 3,335,639 |
| 2013-01-14 | 2013-01-10 | 2.950 | 1,394,774 | -108,593 | 0.03% | 4,114,239 |
| 2013-01-11 | 2013-01-09 | 2.893 | 1,503,367 | +148,081 | 0.03% | 4,349,281 |
| 2013-01-10 | 2013-01-08 | 2.907 | 1,355,286 | -87,438 | 0.03% | 3,940,099 |
| 2013-01-09 | 2013-01-07 | 3.006 | 1,442,724 | +169,234 | 0.03% | 4,337,520 |
| 2013-01-08 | 2013-01-04 | 2.879 | 1,273,490 | +141,029 | 0.03% | 3,666,181 |
| 2013-01-07 | 2013-01-03 | 2.893 | 1,132,461 | -142,439 | 0.02% | 3,276,240 |
| 2013-01-04 | 2013-01-02 | 2.780 | 1,274,900 | -1,084,511 | 0.03% | 3,543,680 |
| 2013-01-03 | 2012-12-31 | 2.666 | 2,359,411 | +155,132 | 0.05% | 6,290,480 |
| 2013-01-02 | 2012-12-27 | 2.723 | 2,204,279 | -7,052 | 0.04% | 6,001,919 |
| 2012-12-28 | 2012-12-24 | 2.694 | 2,211,331 | +66,284 | 0.04% | 5,958,400 |
| 2012-12-27 | 2012-12-20 | 2.723 | 2,145,047 | +119,874 | 0.04% | 5,840,639 |
| 2012-12-21 | 2012-12-19 | 2.723 | 2,025,173 | +70,514 | 0.04% | 5,514,240 |
| 2012-12-20 | 2012-12-18 | 2.751 | 1,954,659 | +871,558 | 0.04% | 5,377,681 |
| 2012-12-19 | 2012-12-17 | 2.751 | 1,083,101 | +14,103 | 0.02% | 2,979,840 |
| 2012-12-18 | 2012-12-14 | 2.780 | 1,068,998 | -654,373 | 0.02% | 2,971,360 |
| 2012-12-14 | 2012-12-12 | 2.652 | 1,723,371 | +143,849 | 0.03% | 4,570,279 |
| 2012-12-13 | 2012-12-11 | 2.609 | 1,579,522 | -118,464 | 0.03% | 4,121,600 |
| 2012-12-12 | 2012-12-10 | 2.510 | 1,697,986 | -455,523 | 0.03% | 4,262,160 |
| 2012-12-11 | 2012-12-07 | 2.496 | 2,153,509 | +188,978 | 0.04% | 5,375,040 |
| 2012-12-10 | 2012-12-06 | 2.354 | 1,964,531 | +5,642 | 0.04% | 4,624,761 |
| 2012-12-06 | 2012-12-04 | 2.283 | 1,958,889 | +8,461 | 0.04% | 4,472,579 |
| 2012-12-05 | 2012-12-03 | 2.312 | 1,950,428 | +70,515 | 0.04% | 4,508,581 |
| 2012-11-28 | 2012-11-26 | 2.397 | 1,879,913 | -5,641 | 0.04% | 4,505,539 |
| 2012-11-27 | 2012-11-23 | 2.354 | 1,885,554 | -21,155 | 0.04% | 4,438,839 |
| 2012-11-21 | 2012-11-19 | 2.368 | 1,906,709 | -205,902 | 0.04% | 4,515,681 |
| 2012-11-20 | 2012-11-16 | 2.340 | 2,112,611 | +162,183 | 0.04% | 4,943,401 |
| 2012-11-19 | 2012-11-15 | 2.283 | 1,950,428 | -22,564 | 0.04% | 4,453,261 |
| 2012-11-16 | 2012-11-14 | 2.312 | 1,972,992 | -26,796 | 0.04% | 4,560,739 |
| 2012-11-15 | 2012-11-13 | 2.241 | 1,999,788 | +63,463 | 0.04% | 4,480,881 |
| 2012-11-14 | 2012-11-12 | 2.283 | 1,936,325 | -169,234 | 0.04% | 4,421,061 |
| 2012-11-13 | 2012-11-09 | 2.326 | 2,105,559 | +14,103 | 0.04% | 4,897,039 |
| 2012-11-12 | 2012-11-08 | 2.340 | 2,091,456 | +49,360 | 0.04% | 4,893,899 |
| 2012-11-08 | 2012-11-06 | 2.439 | 2,042,096 | -1,411 | 0.04% | 4,981,119 |
| 2012-11-06 | 2012-11-02 | 2.340 | 2,043,507 | -28,205 | 0.04% | 4,781,701 |
| 2012-11-05 | 2012-11-01 | 2.382 | 2,071,712 | +7,051 | 0.04% | 4,935,839 |
| 2012-11-02 | 2012-10-31 | 2.326 | 2,064,661 | -376,547 | 0.04% | 4,801,920 |
| 2012-11-01 | 2012-10-30 | 2.241 | 2,441,208 | -63,463 | 0.05% | 5,469,961 |
| 2012-10-31 | 2012-10-29 | 2.241 | 2,504,671 | +155,132 | 0.05% | 5,612,161 |
| 2012-10-30 | 2012-10-26 | 2.184 | 2,349,539 | +67,694 | 0.05% | 5,131,280 |
| 2012-10-29 | 2012-10-25 | 2.255 | 2,281,845 | +243,980 | 0.05% | 5,145,240 |
| 2012-10-26 | 2012-10-24 | 2.411 | 2,037,865 | -2,539 | 0.04% | 4,912,999 |
| 2012-10-25 | 2012-10-22 | 2.411 | 2,040,404 | +200,261 | 0.04% | 4,919,120 |
| 2012-10-24 | 2012-10-19 | 2.482 | 1,840,143 | -296,161 | 0.04% | 4,566,800 |
| 2012-10-22 | 2012-10-18 | 2.453 | 2,136,304 | +221,416 | 0.04% | 5,241,209 |
| 2012-10-19 | 2012-10-17 | 2.368 | 1,914,888 | -9,872 | 0.04% | 4,535,051 |
| 2012-10-18 | 2012-10-16 | 2.382 | 1,924,760 | -658,605 | 0.04% | 4,585,727 |
| 2012-10-17 | 2012-10-15 | 2.326 | 2,583,365 | +14,103 | 0.05% | 6,008,305 |
| 2012-10-16 | 2012-10-12 | 2.340 | 2,569,262 | +490,780 | 0.05% | 6,011,940 |
| 2012-10-15 | 2012-10-11 | 2.241 | 2,078,482 | +325,777 | 0.04% | 4,657,209 |
| 2012-10-12 | 2012-10-10 | 2.269 | 1,752,705 | -77,566 | 0.04% | 3,976,959 |
| 2012-10-11 | 2012-10-09 | 2.212 | 1,830,271 | -22,565 | 0.04% | 4,049,136 |
| 2012-10-10 | 2012-10-08 | 2.184 | 1,852,836 | -53,591 | 0.04% | 4,046,505 |
| 2012-10-09 | 2012-10-05 | 2.156 | 1,906,427 | -7,051 | 0.04% | 4,109,473 |
| 2012-10-08 | 2012-10-04 | 2.099 | 1,913,478 | +7,051 | 0.04% | 4,016,128 |
| 2012-10-04 | 2012-09-28 | 2.156 | 1,906,427 | -22,564 | 0.04% | 4,109,473 |
| 2012-10-03 | 2012-09-27 | 2.099 | 1,928,991 | -2,821 | 0.04% | 4,048,687 |
| 2012-09-28 | 2012-09-26 | 2.028 | 1,931,812 | +4,231 | 0.04% | 3,917,628 |
| 2012-09-25 | 2012-09-21 | 2.127 | 1,927,581 | -348,341 | 0.04% | 4,100,400 |
| 2012-09-24 | 2012-09-20 | 2.099 | 2,275,922 | +80,386 | 0.05% | 4,776,848 |
| 2012-09-21 | 2012-09-19 | 2.184 | 2,195,536 | +69,104 | 0.04% | 4,794,945 |
| 2012-09-20 | 2012-09-18 | 2.156 | 2,126,432 | -29,616 | 0.04% | 4,583,713 |
| 2012-09-19 | 2012-09-17 | 2.170 | 2,156,048 | +260,904 | 0.04% | 4,678,129 |
| 2012-09-18 | 2012-09-14 | 2.113 | 1,895,144 | +49,360 | 0.04% | 4,004,523 |
| 2012-09-17 | 2012-09-13 | 2.085 | 1,845,784 | +11,282 | 0.04% | 3,847,871 |
| 2012-09-14 | 2012-09-12 | 2.099 | 1,834,502 | +16,923 | 0.04% | 3,850,368 |
| 2012-09-13 | 2012-09-11 | 2.085 | 1,817,579 | +1,411 | 0.04% | 3,789,073 |
| 2012-09-12 | 2012-09-10 | 2.127 | 1,816,168 | -39,488 | 0.04% | 3,863,399 |
| 2012-09-11 | 2012-09-07 | 2.099 | 1,855,656 | +77,565 | 0.04% | 3,894,767 |
| 2012-09-07 | 2012-09-05 | 2.014 | 1,778,091 | +141,029 | 0.04% | 3,580,673 |
| 2012-09-04 | 2012-08-31 | 2.113 | 1,637,062 | -2,820 | 0.03% | 3,459,185 |
| 2012-08-30 | 2012-08-28 | 2.127 | 1,639,882 | +14,103 | 0.03% | 3,488,399 |
| 2012-08-29 | 2012-08-27 | 2.170 | 1,625,779 | +2,820 | 0.03% | 3,527,567 |
| 2012-08-27 | 2012-08-23 | 2.255 | 1,622,959 | -26,795 | 0.03% | 3,659,544 |
| 2012-08-24 | 2012-08-22 | 2.141 | 1,649,754 | +29,616 | 0.03% | 3,532,795 |
| 2012-08-22 | 2012-08-20 | 2.241 | 1,620,138 | +62,052 | 0.03% | 3,630,207 |
| 2012-08-21 | 2012-08-17 | 2.226 | 1,558,086 | -22,564 | 0.03% | 3,469,073 |
| 2012-08-20 | 2012-08-16 | 2.255 | 1,580,650 | +15,513 | 0.03% | 3,564,143 |
| 2012-08-17 | 2012-08-15 | 2.212 | 1,565,137 | +2,820 | 0.03% | 3,462,576 |
| 2012-08-16 | 2012-08-14 | 2.226 | 1,562,317 | +28,206 | 0.03% | 3,478,493 |
| 2012-08-15 | 2012-08-13 | 2.283 | 1,534,111 | +7,052 | 0.03% | 3,502,717 |
| 2012-08-14 | 2012-08-10 | 2.212 | 1,527,059 | -28,206 | 0.03% | 3,378,335 |
| 2012-08-13 | 2012-08-09 | 2.212 | 1,555,265 | +21,154 | 0.03% | 3,440,736 |
| 2012-08-10 | 2012-08-08 | 2.198 | 1,534,111 | +70,515 | 0.03% | 3,372,181 |
| 2012-08-09 | 2012-08-07 | 2.255 | 1,463,596 | -2,821 | 0.03% | 3,300,203 |
| 2012-08-08 | 2012-08-06 | 2.241 | 1,466,417 | +14,103 | 0.03% | 3,285,768 |
| 2012-08-06 | 2012-08-02 | 2.255 | 1,452,314 | -49,360 | 0.03% | 3,274,764 |
| 2012-08-03 | 2012-08-01 | 2.312 | 1,501,674 | +21,154 | 0.03% | 3,471,248 |
| 2012-08-02 | 2012-07-31 | 2.241 | 1,480,520 | -49,360 | 0.03% | 3,317,368 |
| 2012-08-01 | 2012-07-30 | 2.113 | 1,529,880 | -28,206 | 0.03% | 3,232,704 |
| 2012-07-31 | 2012-07-27 | 2.184 | 1,558,086 | -28,205 | 0.03% | 3,402,785 |
| 2012-07-30 | 2012-07-26 | 2.141 | 1,586,291 | -14,103 | 0.03% | 3,396,895 |
| 2012-07-27 | 2012-07-25 | 2.184 | 1,600,394 | -70,515 | 0.03% | 3,495,183 |
| 2012-07-26 | 2012-07-24 | 2.014 | 1,670,909 | -43,719 | 0.03% | 3,364,833 |
| 2012-07-25 | 2012-07-23 | 1.985 | 1,714,628 | +105,772 | 0.03% | 3,404,241 |
| 2012-07-24 | 2012-07-20 | 2.070 | 1,608,856 | +14,103 | 0.03% | 3,331,136 |
| 2012-07-23 | 2012-07-19 | 2.085 | 1,594,753 | -57,822 | 0.03% | 3,324,552 |
| 2012-07-20 | 2012-07-18 | 2.141 | 1,652,575 | -232,697 | 0.03% | 3,538,836 |
| 2012-07-19 | 2012-07-17 | 2.113 | 1,885,272 | +57,821 | 0.04% | 3,983,663 |
| 2012-07-18 | 2012-07-16 | 1.971 | 1,827,451 | -111,412 | 0.04% | 3,602,325 |
| 2012-07-17 | 2012-07-13 | 1.872 | 1,938,863 | +36,667 | 0.04% | 3,629,471 |
| 2012-07-16 | 2012-07-12 | 1.872 | 1,902,196 | -35,257 | 0.04% | 3,560,832 |
| 2012-07-13 | 2012-07-11 | 1.900 | 1,937,453 | +19,744 | 0.04% | 3,681,784 |
| 2012-07-12 | 2012-07-10 | 1.858 | 1,917,709 | +22,565 | 0.04% | 3,562,676 |
| 2012-07-11 | 2012-07-09 | 1.929 | 1,895,144 | -67,694 | 0.04% | 3,655,135 |
| 2012-07-10 | 2012-07-06 | 1.943 | 1,962,838 | +42,308 | 0.04% | 3,813,532 |
| 2012-06-29 | 2012-06-27 | 1.645 | 1,920,530 | +4,231 | 0.04% | 3,159,377 |
| 2012-06-26 | 2012-06-22 | 1.702 | 1,916,299 | +7,052 | 0.04% | 3,261,121 |
| 2012-06-25 | 2012-06-21 | 1.744 | 1,909,247 | +2,820 | 0.04% | 3,330,348 |
| 2012-06-22 | 2012-06-20 | 1.787 | 1,906,427 | +21,155 | 0.04% | 3,406,537 |
| 2012-06-21 | 2012-06-19 | 1.787 | 1,885,272 | +148,080 | 0.04% | 3,368,735 |
| 2012-06-18 | 2012-06-14 | 1.725 | 1,737,192 | +23,070 | 0.04% | 2,996,108 |
| 2012-06-14 | 2012-06-12 | 1.797 | 1,714,122 | +27,831 | 0.04% | 3,079,500 |
| 2012-06-12 | 2012-06-08 | 1.682 | 1,686,291 | -779,273 | 0.03% | 2,835,612 |
| 2012-06-11 | 2012-06-07 | 1.653 | 2,465,564 | +69,578 | 0.05% | 4,075,140 |
| 2012-06-06 | 2012-06-04 | 1.696 | 2,395,986 | +6,958 | 0.05% | 4,063,448 |
| 2012-06-05 | 2012-06-01 | 1.811 | 2,389,028 | -6,958 | 0.05% | 4,326,335 |
| 2012-06-04 | 2012-05-31 | 1.926 | 2,395,986 | +41,747 | 0.05% | 4,614,424 |
| 2012-06-01 | 2012-05-30 | 2.012 | 2,354,239 | +616,460 | 0.05% | 4,737,039 |
| 2012-05-31 | 2012-05-29 | 2.041 | 1,737,779 | +72,361 | 0.04% | 3,546,592 |
| 2012-05-30 | 2012-05-28 | 1.998 | 1,665,418 | -11,132 | 0.03% | 3,327,105 |
| 2012-05-29 | 2012-05-25 | 1.955 | 1,676,550 | +18,090 | 0.03% | 3,277,056 |
| 2012-05-28 | 2012-05-24 | 1.955 | 1,658,460 | +96,018 | 0.03% | 3,241,696 |
| 2012-05-24 | 2012-05-22 | 2.084 | 1,562,442 | +41,746 | 0.03% | 3,256,119 |
| 2012-05-22 | 2012-05-18 | 1.998 | 1,520,696 | -6,957 | 0.03% | 3,037,985 |
| 2012-05-18 | 2012-05-16 | 2.070 | 1,527,653 | -6,958 | 0.03% | 3,161,663 |
| 2012-05-15 | 2012-05-11 | 2.242 | 1,534,611 | +27,831 | 0.03% | 3,440,736 |
| 2012-05-14 | 2012-05-10 | 2.314 | 1,506,780 | +4,175 | 0.03% | 3,486,616 |
| 2012-05-10 | 2012-05-08 | 2.386 | 1,502,605 | +69,578 | 0.03% | 3,584,935 |
| 2012-05-02 | 2012-04-27 | 2.429 | 1,433,027 | +8,349 | 0.03% | 3,480,723 |
| 2012-04-30 | 2012-04-26 | 2.429 | 1,424,678 | +72,361 | 0.03% | 3,460,444 |
| 2012-04-27 | 2012-04-25 | 2.443 | 1,352,317 | +6,958 | 0.03% | 3,304,120 |
| 2012-04-26 | 2012-04-24 | 2.415 | 1,345,359 | +13,915 | 0.03% | 3,248,448 |
| 2012-04-25 | 2012-04-23 | 2.515 | 1,331,444 | -27,831 | 0.03% | 3,348,801 |
| 2012-04-24 | 2012-04-20 | 2.601 | 1,359,275 | +6,958 | 0.03% | 3,536,017 |
| 2012-04-23 | 2012-04-19 | 2.544 | 1,352,317 | +6,958 | 0.03% | 3,440,172 |
| 2012-04-20 | 2012-04-18 | 2.616 | 1,345,359 | -6,958 | 0.03% | 3,519,152 |
| 2012-04-19 | 2012-04-17 | 2.659 | 1,352,317 | -30,614 | 0.03% | 3,595,660 |
| 2012-04-17 | 2012-04-13 | 2.759 | 1,382,931 | +90,451 | 0.03% | 3,816,191 |
| 2012-04-16 | 2012-04-12 | 2.788 | 1,292,480 | +11,133 | 0.03% | 3,603,744 |
| 2012-04-03 | 2012-03-30 | 2.716 | 1,281,347 | +27,831 | 0.03% | 3,480,623 |
| 2012-03-30 | 2012-03-28 | 2.788 | 1,253,516 | +13,915 | 0.03% | 3,495,103 |
| 2012-03-29 | 2012-03-27 | 2.874 | 1,239,601 | +6,958 | 0.03% | 3,563,201 |
| 2012-03-27 | 2012-03-23 | 2.946 | 1,232,643 | -6,958 | 0.03% | 3,631,780 |
| 2012-03-26 | 2012-03-22 | 2.975 | 1,239,601 | -66,795 | 0.03% | 3,687,913 |
| 2012-03-23 | 2012-03-21 | 2.846 | 1,306,396 | +27,832 | 0.03% | 3,717,649 |
| 2012-03-22 | 2012-03-20 | 2.874 | 1,278,564 | +59,837 | 0.03% | 3,675,199 |
| 2012-03-21 | 2012-03-19 | 2.961 | 1,218,727 | +48,704 | 0.02% | 3,608,295 |
| 2012-03-20 | 2012-03-16 | 3.047 | 1,170,023 | +6,958 | 0.02% | 3,564,993 |
| 2012-03-19 | 2012-03-15 | 3.133 | 1,163,065 | -13,916 | 0.02% | 3,644,088 |
| 2012-03-16 | 2012-03-14 | 3.219 | 1,176,981 | +20,874 | 0.02% | 3,789,186 |
| 2012-03-14 | 2012-03-12 | 3.205 | 1,156,107 | +20,873 | 0.02% | 3,705,368 |
| 2012-03-13 | 2012-03-09 | 3.306 | 1,135,234 | -97,409 | 0.02% | 3,752,681 |
| 2012-03-12 | 2012-03-08 | 3.205 | 1,232,643 | +98,801 | 0.03% | 3,950,668 |
| 2012-03-08 | 2012-03-06 | 3.234 | 1,133,842 | +27,831 | 0.02% | 3,666,599 |
| 2012-03-07 | 2012-03-05 | 3.435 | 1,106,011 | -772,315 | 0.02% | 3,799,144 |
| 2012-03-06 | 2012-03-02 | 3.449 | 1,878,326 | -222,650 | 0.04% | 6,479,039 |
| 2012-03-02 | 2012-02-29 | 3.320 | 2,100,976 | -104,367 | 0.04% | 6,975,277 |
| 2012-02-29 | 2012-02-27 | 3.291 | 2,205,343 | +480,088 | 0.05% | 7,258,385 |
| 2012-02-28 | 2012-02-24 | 3.334 | 1,725,255 | +50,096 | 0.04% | 5,752,673 |
| 2012-02-27 | 2012-02-23 | 3.378 | 1,675,159 | -208,733 | 0.03% | 5,657,861 |
| 2012-02-24 | 2012-02-22 | 3.464 | 1,883,892 | -494,004 | 0.04% | 6,525,314 |
| 2012-02-23 | 2012-02-21 | 3.363 | 2,377,896 | +20,874 | 0.05% | 7,997,184 |
| 2012-02-22 | 2012-02-20 | 3.406 | 2,357,022 | -89,060 | 0.05% | 8,028,610 |
| 2012-02-21 | 2012-02-17 | 3.406 | 2,446,082 | +165,595 | 0.05% | 8,331,971 |
| 2012-02-20 | 2012-02-16 | 3.349 | 2,280,487 | -139,156 | 0.05% | 7,636,809 |
| 2012-02-17 | 2012-02-15 | 3.421 | 2,419,643 | -229,607 | 0.05% | 8,276,689 |
| 2012-02-16 | 2012-02-14 | 3.334 | 2,649,250 | -51,488 | 0.05% | 8,833,632 |
| 2012-02-15 | 2012-02-13 | 3.378 | 2,700,738 | -13,915 | 0.06% | 9,121,762 |
| 2012-02-14 | 2012-02-10 | 3.363 | 2,714,653 | +178,119 | 0.06% | 9,129,744 |
| 2012-02-13 | 2012-02-09 | 3.536 | 2,536,534 | +837,719 | 0.05% | 8,968,177 |
| 2012-02-10 | 2012-02-08 | 3.492 | 1,698,815 | +250,480 | 0.03% | 5,933,088 |
| 2012-02-09 | 2012-02-07 | 3.363 | 1,448,335 | +72,362 | 0.03% | 4,870,946 |
| 2012-02-08 | 2012-02-06 | 3.363 | 1,375,973 | -134,982 | 0.03% | 4,627,582 |
| 2012-02-07 | 2012-02-03 | 3.306 | 1,510,955 | +166,987 | 0.03% | 4,994,681 |
| 2012-02-06 | 2012-02-02 | 3.191 | 1,343,968 | +397,986 | 0.03% | 4,288,153 |
| 2012-01-31 | 2012-01-27 | 3.291 | 945,982 | +13,916 | 0.02% | 3,113,485 |
| 2012-01-30 | 2012-01-26 | 3.291 | 932,066 | -5,566 | 0.02% | 3,067,683 |
| 2012-01-27 | 2012-01-20 | 3.234 | 937,632 | -9,741 | 0.02% | 3,032,099 |
| 2012-01-26 | 2012-01-19 | 3.205 | 947,373 | +13,915 | 0.02% | 3,036,367 |
| 2012-01-20 | 2012-01-18 | 3.234 | 933,458 | -43,138 | 0.02% | 3,018,601 |
| 2012-01-19 | 2012-01-17 | 3.306 | 976,596 | -4,175 | 0.02% | 3,228,280 |
| 2012-01-17 | 2012-01-13 | 3.291 | 980,771 | -2,783 | 0.02% | 3,227,985 |
| 2012-01-16 | 2012-01-12 | 3.277 | 983,554 | +15,307 | 0.02% | 3,223,009 |
| 2012-01-13 | 2012-01-11 | 3.263 | 968,247 | -13,915 | 0.02% | 3,158,933 |
| 2012-01-06 | 2012-01-04 | 3.119 | 982,162 | -13,916 | 0.02% | 3,063,171 |
| 2012-01-03 | 2011-12-29 | 3.104 | 996,078 | -30,614 | 0.02% | 3,092,256 |
| 2011-12-29 | 2011-12-23 | 3.061 | 1,026,692 | +27,831 | 0.02% | 3,143,028 |
| 2011-12-21 | 2011-12-19 | 2.874 | 998,861 | +13,916 | 0.02% | 2,871,200 |
| 2011-12-13 | 2011-12-09 | 3.176 | 984,945 | +27,831 | 0.02% | 3,128,475 |
| 2011-12-08 | 2011-12-06 | 3.263 | 957,114 | +6,958 | 0.02% | 3,122,611 |
| 2011-12-07 | 2011-12-05 | 3.306 | 950,156 | +16,698 | 0.02% | 3,140,879 |
| 2011-12-05 | 2011-12-01 | 3.435 | 933,458 | +55,663 | 0.02% | 3,206,425 |
| 2011-12-02 | 2011-11-30 | 3.349 | 877,795 | -37,572 | 0.02% | 2,939,527 |
| 2011-12-01 | 2011-11-29 | 3.248 | 915,367 | -6,958 | 0.02% | 2,973,255 |
| 2011-11-30 | 2011-11-28 | 3.162 | 922,325 | +13,915 | 0.02% | 2,916,319 |
| 2011-11-29 | 2011-11-25 | 3.090 | 908,410 | -13,915 | 0.02% | 2,807,041 |
| 2011-11-28 | 2011-11-24 | 3.205 | 922,325 | +13,915 | 0.02% | 2,956,087 |
| 2011-11-24 | 2011-11-22 | 3.406 | 908,410 | -11,132 | 0.02% | 3,094,273 |
| 2011-11-22 | 2011-11-18 | 3.550 | 919,542 | -13,916 | 0.02% | 3,264,352 |
| 2011-11-21 | 2011-11-17 | 3.651 | 933,458 | -20,873 | 0.02% | 3,407,665 |
| 2011-11-18 | 2011-11-16 | 3.536 | 954,331 | -13,916 | 0.02% | 3,374,136 |
| 2011-11-15 | 2011-11-11 | 3.536 | 968,247 | +13,916 | 0.02% | 3,423,337 |
| 2011-11-11 | 2011-11-09 | 3.766 | 954,331 | +20,873 | 0.02% | 3,593,592 |
| 2011-11-10 | 2011-11-08 | 3.780 | 933,458 | -27,831 | 0.02% | 3,528,409 |
| 2011-11-09 | 2011-11-07 | 3.636 | 961,289 | -6,958 | 0.02% | 3,495,448 |
| 2011-11-07 | 2011-11-03 | 3.478 | 968,247 | +27,831 | 0.02% | 3,367,673 |
| 2011-11-03 | 2011-11-01 | 3.579 | 940,416 | +41,747 | 0.02% | 3,365,486 |
| 2011-11-02 | 2011-10-31 | 3.737 | 898,669 | -20,873 | 0.02% | 3,358,161 |
| 2011-11-01 | 2011-10-28 | 3.622 | 919,542 | +20,873 | 0.02% | 3,330,432 |
| 2011-10-31 | 2011-10-27 | 3.564 | 898,669 | -41,747 | 0.02% | 3,203,169 |
| 2011-10-28 | 2011-10-26 | 3.478 | 940,416 | -20,873 | 0.02% | 3,270,874 |
| 2011-10-27 | 2011-10-25 | 3.306 | 961,289 | +34,789 | 0.02% | 3,177,680 |
| 2011-10-26 | 2011-10-24 | 3.320 | 926,500 | -41,747 | 0.02% | 3,075,996 |
| 2011-10-21 | 2011-10-19 | 2.932 | 968,247 | -13,915 | 0.02% | 2,838,865 |
| 2011-10-20 | 2011-10-18 | 2.903 | 982,162 | +20,873 | 0.02% | 2,851,431 |
| 2011-10-19 | 2011-10-17 | 3.133 | 961,289 | +13,916 | 0.02% | 3,011,888 |
| 2011-10-18 | 2011-10-14 | 3.018 | 947,373 | +20,873 | 0.02% | 2,859,359 |
| 2011-10-14 | 2011-10-12 | 3.076 | 926,500 | -20,873 | 0.02% | 2,849,624 |
| 2011-10-13 | 2011-10-11 | 2.975 | 947,373 | -20,874 | 0.02% | 2,818,511 |
| 2011-10-12 | 2011-10-10 | 2.860 | 968,247 | +41,747 | 0.02% | 2,769,285 |
| 2011-10-11 | 2011-10-07 | 3.018 | 926,500 | -20,873 | 0.02% | 2,796,360 |
| 2011-10-07 | 2011-10-04 | 2.688 | 947,373 | +6,957 | 0.02% | 2,546,191 |
| 2011-10-06 | 2011-10-03 | 2.788 | 940,416 | +20,874 | 0.02% | 2,622,105 |
| 2011-10-03 | 2011-09-28 | 2.918 | 919,542 | -34,789 | 0.02% | 2,682,848 |
| 2011-09-27 | 2011-09-23 | 2.889 | 954,331 | +20,873 | 0.02% | 2,756,916 |
| 2011-09-22 | 2011-09-20 | 3.334 | 933,458 | +13,916 | 0.02% | 3,112,513 |
| 2011-09-15 | 2011-09-12 | 3.334 | 919,542 | +6,958 | 0.02% | 3,066,112 |
| 2011-09-09 | 2011-09-07 | 3.579 | 912,584 | -6,958 | 0.02% | 3,265,883 |
| 2011-08-30 | 2011-08-26 | 3.219 | 919,542 | -13,916 | 0.02% | 2,960,384 |
| 2011-08-29 | 2011-08-25 | 3.191 | 933,458 | -27,831 | 0.02% | 2,978,353 |
| 2011-08-25 | 2011-08-23 | 3.061 | 961,289 | +34,789 | 0.02% | 2,942,808 |
| 2011-08-24 | 2011-08-22 | 3.090 | 926,500 | -6,958 | 0.02% | 2,862,940 |
| 2011-08-22 | 2011-08-18 | 3.248 | 933,458 | -6,958 | 0.02% | 3,032,017 |
| 2011-08-18 | 2011-08-16 | 3.363 | 940,416 | +6,958 | 0.02% | 3,162,746 |
| 2011-08-11 | 2011-08-09 | 2.989 | 933,458 | +6,958 | 0.02% | 2,790,529 |
| 2011-08-10 | 2011-08-08 | 3.133 | 926,500 | -6,958 | 0.02% | 2,902,888 |
| 2011-08-09 | 2011-08-05 | 3.421 | 933,458 | -20,873 | 0.02% | 3,193,009 |
| 2011-08-08 | 2011-08-04 | 3.722 | 954,331 | -13,916 | 0.02% | 3,552,444 |
| 2011-08-05 | 2011-08-03 | 3.895 | 968,247 | +13,916 | 0.02% | 3,771,237 |
| 2011-08-03 | 2011-08-01 | 4.254 | 954,331 | -13,916 | 0.02% | 4,059,936 |
| 2011-08-02 | 2011-07-29 | 4.240 | 968,247 | -20,873 | 0.02% | 4,105,221 |
| 2011-08-01 | 2011-07-28 | 4.182 | 989,120 | +68,186 | 0.02% | 4,136,856 |
| 2011-07-29 | 2011-07-27 | 4.369 | 920,934 | +36,181 | 0.02% | 4,023,745 |
| 2011-07-28 | 2011-07-26 | 4.441 | 884,753 | -11,133 | 0.02% | 3,929,243 |
| 2011-07-27 | 2011-07-25 | 4.455 | 895,886 | +12,524 | 0.02% | 3,991,562 |
| 2011-07-26 | 2011-07-22 | 4.470 | 883,362 | -80,710 | 0.02% | 3,948,458 |
| 2011-07-25 | 2011-07-21 | 4.369 | 964,072 | +62,620 | 0.02% | 4,212,224 |
| 2011-07-22 | 2011-07-20 | 4.484 | 901,452 | -75,144 | 0.02% | 4,042,273 |
| 2011-07-21 | 2011-07-19 | 4.369 | 976,596 | +69,578 | 0.02% | 4,266,944 |
| 2011-07-20 | 2011-07-18 | 4.412 | 907,018 | +20,873 | 0.02% | 4,002,052 |
| 2011-07-19 | 2011-07-15 | 4.470 | 886,145 | -2,783 | 0.02% | 3,960,897 |
| 2011-07-18 | 2011-07-14 | 4.484 | 888,928 | -12,524 | 0.02% | 3,986,113 |
| 2011-07-15 | 2011-07-13 | 4.427 | 901,452 | +27,831 | 0.02% | 3,990,449 |
| 2011-07-14 | 2011-07-12 | 4.398 | 873,621 | +235,174 | 0.02% | 3,842,137 |
| 2011-07-04 | 2011-06-29 | 4.973 | 638,447 | -6,958 | 0.01% | 3,174,895 |
| 2011-06-21 | 2011-06-17 | 4.872 | 645,405 | -6,958 | 0.01% | 3,144,564 |
| 2011-06-20 | 2011-06-16 | 4.901 | 652,363 | -8,349 | 0.01% | 3,197,217 |
| 2011-06-17 | 2011-06-15 | 5.045 | 660,712 | +12,524 | 0.01% | 3,333,095 |
| 2011-06-15 | 2011-06-13 | 4.772 | 648,188 | -25,048 | 0.01% | 3,092,911 |
| 2011-06-14 | 2011-06-10 | 4.759 | 673,236 | +6,958 | 0.01% | 3,203,758 |
| 2011-06-13 | 2011-06-09 | 4.658 | 666,278 | +9,155 | 0.01% | 3,103,391 |
| 2011-06-08 | 2011-06-03 | 5.191 | 657,123 | -2,774 | 0.01% | 3,411,361 |
| 2011-06-07 | 2011-06-02 | 5.191 | 659,897 | -6,934 | 0.01% | 3,425,761 |
| 2011-06-03 | 2011-06-01 | 5.307 | 666,831 | +6,934 | 0.01% | 3,538,686 |
| 2011-06-02 | 2011-05-31 | 5.220 | 659,897 | -1,387 | 0.01% | 3,444,793 |
| 2011-05-30 | 2011-05-26 | 5.235 | 661,284 | +8,322 | 0.01% | 3,461,570 |
| 2011-05-26 | 2011-05-24 | 5.321 | 652,962 | -62,412 | 0.01% | 3,474,503 |
| 2011-05-24 | 2011-05-20 | 5.408 | 715,374 | -37,446 | 0.01% | 3,868,503 |
| 2011-05-23 | 2011-05-19 | 5.451 | 752,820 | -13,870 | 0.02% | 4,103,566 |
| 2011-05-19 | 2011-05-17 | 5.263 | 766,690 | -74,893 | 0.02% | 4,035,442 |
| 2011-05-18 | 2011-05-16 | 5.235 | 841,583 | +48,542 | 0.02% | 4,405,367 |
| 2011-05-17 | 2011-05-13 | 5.062 | 793,041 | -34,673 | 0.02% | 4,014,036 |
| 2011-05-16 | 2011-05-12 | 5.134 | 827,714 | -104,019 | 0.02% | 4,249,216 |
| 2011-05-13 | 2011-05-11 | 5.249 | 931,733 | -52,703 | 0.02% | 4,890,703 |
| 2011-05-12 | 2011-05-09 | 4.658 | 984,436 | -18,030 | 0.02% | 4,585,308 |
| 2011-05-11 | 2011-05-06 | 4.615 | 1,002,466 | +9,708 | 0.02% | 4,625,920 |
| 2011-05-09 | 2011-05-05 | 4.600 | 992,758 | +11,096 | 0.02% | 4,566,806 |
| 2011-05-06 | 2011-05-04 | 4.586 | 981,662 | +2,774 | 0.02% | 4,501,607 |
| 2011-05-05 | 2011-05-03 | 4.557 | 978,888 | +59,637 | 0.02% | 4,460,654 |
| 2011-05-04 | 2011-04-29 | 4.672 | 919,251 | -6,934 | 0.02% | 4,294,945 |
| 2011-05-03 | 2011-04-28 | 4.499 | 926,185 | -6,935 | 0.02% | 4,167,070 |
| 2011-04-27 | 2011-04-21 | 4.831 | 933,120 | -13,869 | 0.02% | 4,507,760 |
| 2011-04-26 | 2011-04-20 | 4.744 | 946,989 | +13,869 | 0.02% | 4,492,823 |
| 2011-04-21 | 2011-04-19 | 4.759 | 933,120 | -20,804 | 0.02% | 4,440,480 |
| 2011-04-20 | 2011-04-18 | 4.874 | 953,924 | -4,161 | 0.02% | 4,649,529 |
| 2011-04-19 | 2011-04-15 | 4.889 | 958,085 | -66,572 | 0.02% | 4,683,626 |
| 2011-04-18 | 2011-04-14 | 4.889 | 1,024,657 | +59,638 | 0.02% | 5,009,065 |
| 2011-04-15 | 2011-04-13 | 4.961 | 965,019 | +23,577 | 0.02% | 4,787,103 |
| 2011-04-14 | 2011-04-12 | 4.831 | 941,442 | -19,416 | 0.02% | 4,547,962 |
| 2011-04-13 | 2011-04-11 | 4.889 | 960,858 | +5,547 | 0.02% | 4,697,182 |
| 2011-04-12 | 2011-04-08 | 4.845 | 955,311 | -13,869 | 0.02% | 4,628,737 |
| 2011-04-11 | 2011-04-07 | 4.889 | 969,180 | +54,090 | 0.02% | 4,737,864 |
| 2011-04-08 | 2011-04-06 | 4.701 | 915,090 | +34,673 | 0.02% | 4,301,896 |
| 2011-04-07 | 2011-04-04 | 4.773 | 880,417 | +6,935 | 0.02% | 4,202,376 |
| 2011-04-06 | 2011-04-01 | 4.831 | 873,482 | -37,447 | 0.02% | 4,219,658 |
| 2011-04-01 | 2011-03-30 | 4.715 | 910,929 | -2,774 | 0.02% | 4,295,471 |
| 2011-03-31 | 2011-03-29 | 4.701 | 913,703 | +33,286 | 0.02% | 4,295,375 |
| 2011-03-30 | 2011-03-28 | 4.629 | 880,417 | +108,180 | 0.02% | 4,075,416 |
| 2011-03-29 | 2011-03-25 | 4.658 | 772,237 | +44,381 | 0.02% | 3,596,927 |
| 2011-03-28 | 2011-03-24 | 5.018 | 727,856 | +70,733 | 0.01% | 3,652,609 |
| 2011-03-25 | 2011-03-23 | 5.509 | 657,123 | +20,804 | 0.01% | 3,619,833 |
| 2011-03-24 | 2011-03-22 | 5.552 | 636,319 | -20,804 | 0.01% | 3,532,760 |
| 2011-03-23 | 2011-03-21 | 5.480 | 657,123 | +27,739 | 0.01% | 3,600,881 |
| 2011-03-21 | 2011-03-17 | 5.321 | 629,384 | +2,773 | 0.01% | 3,349,042 |
| 2011-03-18 | 2011-03-16 | 5.494 | 626,611 | -13,869 | 0.01% | 3,442,718 |
| 2011-03-17 | 2011-03-15 | 5.494 | 640,480 | +55,477 | 0.01% | 3,518,917 |
| 2011-03-16 | 2011-03-14 | 5.552 | 585,003 | +26,351 | 0.01% | 3,247,860 |
| 2011-03-15 | 2011-03-11 | 5.710 | 558,652 | +6,935 | 0.01% | 3,190,179 |
| 2011-03-14 | 2011-03-10 | 5.768 | 551,717 | +13,869 | 0.01% | 3,182,400 |
| 2011-03-11 | 2011-03-09 | 5.956 | 537,848 | +27,739 | 0.01% | 3,203,230 |
| 2011-03-10 | 2011-03-08 | 5.984 | 510,109 | +6,934 | 0.01% | 3,052,738 |
| 2011-03-08 | 2011-03-04 | 6.158 | 503,175 | +6,935 | 0.01% | 3,098,314 |
| 2011-03-02 | 2011-02-28 | 5.999 | 496,240 | +4,161 | 0.01% | 2,976,895 |
| 2011-03-01 | 2011-02-25 | 5.999 | 492,079 | -19,417 | 0.01% | 2,951,934 |
| 2011-02-28 | 2011-02-24 | 6.013 | 511,496 | +13,869 | 0.01% | 3,075,791 |
| 2011-02-25 | 2011-02-23 | 6.172 | 497,627 | +6,935 | 0.01% | 3,071,328 |
| 2011-02-24 | 2011-02-22 | 6.273 | 490,692 | +6,934 | 0.01% | 3,078,057 |
| 2011-02-23 | 2011-02-21 | 6.489 | 483,758 | +6,935 | 0.01% | 3,139,201 |
| 2011-02-21 | 2011-02-17 | 6.605 | 476,823 | -13,869 | 0.01% | 3,149,207 |
| 2011-02-18 | 2011-02-16 | 6.590 | 490,692 | -6,935 | 0.01% | 3,233,729 |
| 2011-02-11 | 2011-02-09 | 6.172 | 497,627 | -62,411 | 0.01% | 3,071,328 |
| 2011-02-08 | 2011-02-02 | 6.446 | 560,038 | +61,024 | 0.01% | 3,609,969 |
| 2011-01-31 | 2011-01-27 | 6.403 | 499,014 | -72,120 | 0.01% | 3,195,024 |
| 2011-01-28 | 2011-01-26 | 6.201 | 571,134 | +41,608 | 0.01% | 3,541,481 |
| 2011-01-27 | 2011-01-25 | 6.345 | 529,526 | +27,738 | 0.01% | 3,359,839 |
| 2011-01-26 | 2011-01-24 | 6.374 | 501,788 | -5,547 | 0.01% | 3,198,313 |
| 2011-01-21 | 2011-01-19 | 6.633 | 507,335 | -9,709 | 0.01% | 3,365,357 |
| 2011-01-20 | 2011-01-18 | 6.547 | 517,044 | -166,430 | 0.01% | 3,385,025 |
| 2011-01-19 | 2011-01-17 | 6.576 | 683,474 | +48,542 | 0.01% | 4,494,334 |
| 2011-01-18 | 2011-01-14 | 6.388 | 634,932 | +31,899 | 0.01% | 4,056,107 |
| 2011-01-17 | 2011-01-13 | 5.927 | 603,033 | -18,030 | 0.01% | 3,574,056 |
| 2011-01-13 | 2011-01-11 | 5.754 | 621,063 | +1,387 | 0.01% | 3,573,444 |
| 2011-01-12 | 2011-01-10 | 5.783 | 619,676 | -1,387 | 0.01% | 3,583,336 |
| 2011-01-11 | 2011-01-07 | 5.898 | 621,063 | +2,774 | 0.01% | 3,663,004 |
| 2011-01-10 | 2011-01-06 | 6.013 | 618,289 | -18,030 | 0.01% | 3,717,971 |
| 2011-01-07 | 2011-01-05 | 5.826 | 636,319 | +12,482 | 0.01% | 3,707,104 |
| 2011-01-06 | 2011-01-04 | 5.941 | 623,837 | +30,512 | 0.01% | 3,706,353 |
| 2011-01-05 | 2011-01-03 | 5.941 | 593,325 | -6,934 | 0.01% | 3,525,075 |
| 2011-01-04 | 2010-12-31 | 5.797 | 600,259 | -20,804 | 0.01% | 3,479,711 |
| 2010-12-22 | 2010-12-20 | 5.610 | 621,063 | +6,935 | 0.01% | 3,483,884 |
| 2010-12-21 | 2010-12-17 | 5.754 | 614,128 | -6,935 | 0.01% | 3,533,542 |
| 2010-12-20 | 2010-12-16 | 5.494 | 621,063 | +27,738 | 0.01% | 3,412,236 |
| 2010-12-17 | 2010-12-15 | 5.725 | 593,325 | +48,543 | 0.01% | 3,396,735 |
| 2010-12-14 | 2010-12-10 | 5.840 | 544,782 | +6,934 | 0.01% | 3,181,678 |
| 2010-12-13 | 2010-12-09 | 5.941 | 537,848 | -9,708 | 0.01% | 3,195,474 |
| 2010-12-10 | 2010-12-08 | 5.956 | 547,556 | +27,738 | 0.01% | 3,261,047 |
| 2010-12-07 | 2010-12-03 | 6.230 | 519,818 | -6,934 | 0.01% | 3,238,274 |
| 2010-12-02 | 2010-11-30 | 6.244 | 526,752 | -34,673 | 0.01% | 3,289,066 |
| 2010-12-01 | 2010-11-29 | 6.258 | 561,425 | +34,673 | 0.01% | 3,513,662 |
| 2010-11-29 | 2010-11-25 | 6.417 | 526,752 | -33,286 | 0.01% | 3,380,218 |
| 2010-11-26 | 2010-11-24 | 6.244 | 560,038 | +20,803 | 0.01% | 3,496,905 |
| 2010-11-25 | 2010-11-23 | 6.129 | 539,235 | -8,321 | 0.01% | 3,304,802 |
| 2010-11-24 | 2010-11-22 | 6.215 | 547,556 | +6,934 | 0.01% | 3,403,175 |
| 2010-11-19 | 2010-11-17 | 5.840 | 540,622 | +6,935 | 0.01% | 3,157,383 |
| 2010-11-18 | 2010-11-16 | 6.042 | 533,687 | +5,548 | 0.01% | 3,224,624 |
| 2010-11-15 | 2010-11-11 | 6.619 | 528,139 | -22,191 | 0.01% | 3,495,742 |
| 2010-11-11 | 2010-11-09 | 6.576 | 550,330 | -20,804 | 0.01% | 3,618,816 |
| 2010-11-10 | 2010-11-08 | 6.619 | 571,134 | -29,125 | 0.01% | 3,780,325 |
| 2010-11-09 | 2010-11-05 | 6.532 | 600,259 | -8,322 | 0.01% | 3,921,167 |
| 2010-11-08 | 2010-11-04 | 6.201 | 608,581 | +5,548 | 0.01% | 3,773,682 |
| 2010-11-05 | 2010-11-03 | 6.158 | 603,033 | +6,935 | 0.01% | 3,713,192 |
| 2010-11-04 | 2010-11-02 | 6.215 | 596,098 | -219,134 | 0.01% | 3,704,874 |
| 2010-11-03 | 2010-11-01 | 6.215 | 815,232 | +205,264 | 0.02% | 5,066,837 |
| 2010-11-02 | 2010-10-29 | 5.912 | 609,968 | -6,934 | 0.01% | 3,606,362 |
| 2010-11-01 | 2010-10-28 | 6.013 | 616,902 | +48,542 | 0.01% | 3,709,631 |
| 2010-10-29 | 2010-10-27 | 5.970 | 568,360 | -6,935 | 0.01% | 3,393,144 |
| 2010-10-28 | 2010-10-26 | 6.158 | 575,295 | +13,870 | 0.01% | 3,542,395 |
| 2010-10-27 | 2010-10-25 | 6.316 | 561,425 | +16,643 | 0.01% | 3,546,046 |
| 2010-10-26 | 2010-10-22 | 6.403 | 544,782 | +4,160 | 0.01% | 3,488,062 |
| 2010-10-25 | 2010-10-21 | 6.446 | 540,622 | -6,934 | 0.01% | 3,484,815 |
| 2010-10-22 | 2010-10-20 | 6.518 | 547,556 | +6,934 | 0.01% | 3,568,991 |
| 2010-10-21 | 2010-10-19 | 6.590 | 540,622 | -4,160 | 0.01% | 3,562,775 |
| 2010-10-19 | 2010-10-15 | 6.734 | 544,782 | +15,256 | 0.01% | 3,668,750 |
| 2010-10-18 | 2010-10-14 | 6.778 | 529,526 | +6,934 | 0.01% | 3,588,919 |
| 2010-10-15 | 2010-10-13 | 6.778 | 522,592 | +15,257 | 0.01% | 3,541,923 |
| 2010-10-14 | 2010-10-12 | 6.532 | 507,335 | +6,934 | 0.01% | 3,314,145 |
| 2010-10-13 | 2010-10-11 | 6.432 | 500,401 | +13,869 | 0.01% | 3,218,337 |
| 2010-10-12 | 2010-10-08 | 6.316 | 486,532 | -9,708 | 0.01% | 3,073,010 |
| 2010-10-11 | 2010-10-07 | 6.345 | 496,240 | -6,935 | 0.01% | 3,148,639 |
| 2010-10-08 | 2010-10-06 | 6.489 | 503,175 | +4,161 | 0.01% | 3,265,202 |
| 2010-10-07 | 2010-10-05 | 6.489 | 499,014 | -4,161 | 0.01% | 3,238,200 |
| 2010-10-06 | 2010-10-04 | 6.518 | 503,175 | +6,935 | 0.01% | 3,279,714 |
| 2010-10-05 | 2010-09-30 | 6.446 | 496,240 | -6,935 | 0.01% | 3,198,731 |
| 2010-10-04 | 2010-09-29 | 6.547 | 503,175 | -6,934 | 0.01% | 3,294,226 |
| 2010-09-30 | 2010-09-28 | 6.446 | 510,109 | +6,934 | 0.01% | 3,288,130 |
| 2010-09-29 | 2010-09-27 | 6.547 | 503,175 | +20,804 | 0.01% | 3,294,226 |
| 2010-09-28 | 2010-09-24 | 6.532 | 482,371 | +24,965 | 0.01% | 3,151,069 |
| 2010-09-27 | 2010-09-22 | 6.432 | 457,406 | -13,870 | 0.01% | 2,941,814 |
| 2010-09-24 | 2010-09-21 | 6.446 | 471,276 | +13,870 | 0.01% | 3,037,815 |
| 2010-09-21 | 2010-09-17 | 6.287 | 457,406 | -55,477 | 0.01% | 2,875,854 |
| 2010-09-20 | 2010-09-16 | 6.215 | 512,883 | -34,673 | 0.01% | 3,187,675 |
| 2010-09-17 | 2010-09-15 | 6.172 | 547,556 | -34,673 | 0.01% | 3,379,487 |
| 2010-09-15 | 2010-09-13 | 6.100 | 582,229 | +6,934 | 0.01% | 3,551,507 |
| 2010-09-14 | 2010-09-10 | 6.201 | 575,295 | +34,673 | 0.01% | 3,567,283 |
| 2010-09-13 | 2010-09-09 | 6.258 | 540,622 | +20,804 | 0.01% | 3,383,467 |
| 2010-09-10 | 2010-09-08 | 6.215 | 519,818 | -20,804 | 0.01% | 3,230,778 |
| 2010-09-09 | 2010-09-07 | 6.273 | 540,622 | +24,965 | 0.01% | 3,391,263 |
| 2010-09-08 | 2010-09-06 | 6.345 | 515,657 | -84,602 | 0.01% | 3,271,840 |
| 2010-09-07 | 2010-09-03 | 6.057 | 600,259 | -24,965 | 0.01% | 3,635,519 |
| 2010-09-06 | 2010-09-02 | 5.884 | 625,224 | +13,869 | 0.01% | 3,678,530 |
| 2010-09-03 | 2010-09-01 | 5.855 | 611,355 | +69,347 | 0.01% | 3,579,299 |
| 2010-09-02 | 2010-08-31 | 5.840 | 542,008 | -69,347 | 0.01% | 3,165,477 |
| 2010-09-01 | 2010-08-30 | 5.826 | 611,355 | -41,607 | 0.01% | 3,561,667 |
| 2010-08-31 | 2010-08-27 | 5.667 | 652,962 | -6,935 | 0.01% | 3,700,487 |
| 2010-08-30 | 2010-08-26 | 5.537 | 659,897 | +51,316 | 0.01% | 3,654,146 |
| 2010-08-27 | 2010-08-25 | 5.768 | 608,581 | +13,870 | 0.01% | 3,510,402 |
| 2010-08-26 | 2010-08-24 | 5.855 | 594,711 | +27,738 | 0.01% | 3,481,853 |
| 2010-08-25 | 2010-08-23 | 5.898 | 566,973 | +44,381 | 0.01% | 3,343,984 |
| 2010-08-24 | 2010-08-20 | 6.028 | 522,592 | -6,934 | 0.01% | 3,150,050 |
| 2010-08-23 | 2010-08-19 | 6.071 | 529,526 | +6,934 | 0.01% | 3,214,755 |
| 2010-08-20 | 2010-08-18 | 6.071 | 522,592 | -18,030 | 0.01% | 3,172,658 |
| 2010-08-19 | 2010-08-17 | 5.797 | 540,622 | -34,673 | 0.01% | 3,133,995 |
| 2010-08-18 | 2010-08-16 | 5.754 | 575,295 | -13,869 | 0.01% | 3,310,106 |
| 2010-08-17 | 2010-08-13 | 5.855 | 589,164 | +13,869 | 0.01% | 3,449,377 |
| 2010-08-16 | 2010-08-12 | 5.696 | 575,295 | -6,934 | 0.01% | 3,276,922 |
| 2010-08-13 | 2010-08-11 | 5.509 | 582,229 | -27,739 | 0.01% | 3,207,271 |
| 2010-08-11 | 2010-08-09 | 5.840 | 609,968 | +6,935 | 0.01% | 3,562,382 |
| 2010-08-10 | 2010-08-06 | 5.754 | 603,033 | -6,935 | 0.01% | 3,469,704 |
| 2010-08-06 | 2010-08-04 | 5.408 | 609,968 | +4,161 | 0.01% | 3,298,502 |
| 2010-08-05 | 2010-08-03 | 5.364 | 605,807 | -29,125 | 0.01% | 3,249,793 |
| 2010-08-04 | 2010-08-02 | 5.278 | 634,932 | -92,924 | 0.01% | 3,351,095 |
| 2010-08-03 | 2010-07-30 | 4.946 | 727,856 | +4,161 | 0.01% | 3,600,129 |
| 2010-08-02 | 2010-07-29 | 4.975 | 723,695 | +97,084 | 0.01% | 3,600,420 |
| 2010-07-30 | 2010-07-28 | 5.206 | 626,611 | +2,774 | 0.01% | 3,261,998 |
| 2010-07-29 | 2010-07-27 | 5.220 | 623,837 | -13,869 | 0.01% | 3,256,553 |
| 2010-07-28 | 2010-07-26 | 5.119 | 637,706 | -4,161 | 0.01% | 3,264,580 |
| 2010-07-27 | 2010-07-23 | 5.062 | 641,867 | -27,738 | 0.01% | 3,248,857 |
| 2010-07-26 | 2010-07-22 | 4.989 | 669,605 | -36,060 | 0.01% | 3,340,975 |
| 2010-07-23 | 2010-07-21 | 4.932 | 705,665 | -45,768 | 0.01% | 3,480,192 |
| 2010-07-22 | 2010-07-20 | 4.903 | 751,433 | -171,979 | 0.02% | 3,684,238 |
| 2010-07-21 | 2010-07-19 | 4.586 | 923,412 | -42,994 | 0.02% | 4,234,490 |
| 2010-07-19 | 2010-07-15 | 4.398 | 966,406 | +2,774 | 0.02% | 4,250,479 |
| 2010-07-16 | 2010-07-14 | 4.456 | 963,632 | +42,994 | 0.02% | 4,293,863 |
| 2010-07-14 | 2010-07-12 | 4.499 | 920,638 | +51,316 | 0.02% | 4,142,113 |
| 2010-07-12 | 2010-07-08 | 4.413 | 869,322 | -13,869 | 0.02% | 3,836,017 |
| 2010-07-09 | 2010-07-07 | 4.427 | 883,191 | +18,030 | 0.02% | 3,909,952 |
| 2010-07-08 | 2010-07-06 | 4.398 | 865,161 | +6,935 | 0.02% | 3,805,180 |
| 2010-07-06 | 2010-07-02 | 4.369 | 858,226 | +2,774 | 0.02% | 3,749,927 |
| 2010-07-05 | 2010-06-30 | 4.456 | 855,452 | +19,416 | 0.02% | 3,811,822 |
| 2010-07-02 | 2010-06-29 | 4.413 | 836,036 | -16,643 | 0.02% | 3,689,138 |
| 2010-06-30 | 2010-06-28 | 4.557 | 852,679 | +113,728 | 0.02% | 3,885,538 |
| 2010-06-29 | 2010-06-25 | 4.744 | 738,951 | +6,934 | 0.02% | 3,505,823 |
| 2010-06-28 | 2010-06-24 | 4.773 | 732,017 | -11,095 | 0.02% | 3,494,038 |
| 2010-06-25 | 2010-06-23 | 4.845 | 743,112 | -20,804 | 0.02% | 3,600,576 |
| 2010-06-24 | 2010-06-22 | 4.932 | 763,916 | -24,964 | 0.02% | 3,767,473 |
| 2010-06-23 | 2010-06-21 | 4.932 | 788,880 | +241,324 | 0.02% | 3,890,590 |
| 2010-06-22 | 2010-06-18 | 4.802 | 547,556 | +20,804 | 0.01% | 2,629,367 |
| 2010-06-21 | 2010-06-17 | 4.903 | 526,752 | -20,804 | 0.01% | 2,582,638 |
| 2010-06-18 | 2010-06-15 | 4.917 | 547,556 | -24,965 | 0.01% | 2,692,535 |
| 2010-06-17 | 2010-06-14 | 4.946 | 572,521 | +20,804 | 0.01% | 2,831,809 |
| 2010-06-15 | 2010-06-11 | 4.845 | 551,717 | -13,869 | 0.01% | 2,673,216 |
| 2010-06-11 | 2010-06-09 | 4.773 | 565,586 | +6,934 | 0.01% | 2,699,635 |
| 2010-06-10 | 2010-06-08 | 4.961 | 558,652 | +13,870 | 0.01% | 2,771,266 |
| 2010-06-07 | 2010-06-03 | 5.177 | 544,782 | +6,934 | 0.01% | 2,820,302 |
| 2010-06-03 | 2010-06-01 | 5.134 | 537,848 | -20,804 | 0.01% | 2,761,137 |
| 2010-06-02 | 2010-05-31 | 5.263 | 558,652 | -6,934 | 0.01% | 2,940,442 |
| 2010-06-01 | 2010-05-28 | 5.191 | 565,586 | +6,934 | 0.01% | 2,936,159 |
| 2010-05-26 | 2010-05-24 | 5.018 | 558,652 | +4,161 | 0.01% | 2,803,490 |
| 2010-05-19 | 2010-05-17 | 5.379 | 554,491 | +6,935 | 0.01% | 2,982,509 |
| 2010-05-17 | 2010-05-13 | 5.768 | 547,556 | -5,548 | 0.01% | 3,158,399 |
| 2010-05-11 | 2010-05-07 | 5.379 | 553,104 | +13,869 | 0.01% | 2,975,049 |
| 2010-05-10 | 2010-05-06 | 5.566 | 539,235 | +2,774 | 0.01% | 3,001,538 |
| 2010-05-07 | 2010-05-05 | 5.768 | 536,461 | -6,934 | 0.01% | 3,094,401 |
| 2010-05-06 | 2010-05-04 | 5.912 | 543,395 | +6,934 | 0.01% | 3,212,758 |
| 2010-05-05 | 2010-05-03 | 5.999 | 536,461 | +20,804 | 0.01% | 3,218,177 |
| 2010-05-04 | 2010-04-30 | 6.100 | 515,657 | +6,935 | 0.01% | 3,145,428 |
| 2010-04-30 | 2010-04-28 | 5.912 | 508,722 | -6,935 | 0.01% | 3,007,758 |
| 2010-04-28 | 2010-04-26 | 6.244 | 515,657 | -6,935 | 0.01% | 3,219,788 |
| 2010-04-27 | 2010-04-23 | 6.201 | 522,592 | -1,387 | 0.01% | 3,240,482 |
| 2010-04-23 | 2010-04-21 | 6.085 | 523,979 | -4,160 | 0.01% | 3,188,635 |
| 2010-04-21 | 2010-04-19 | 5.927 | 528,139 | +6,934 | 0.01% | 3,130,174 |
| 2010-04-20 | 2010-04-16 | 6.114 | 521,205 | +19,417 | 0.01% | 3,186,786 |
| 2010-04-19 | 2010-04-15 | 6.273 | 501,788 | +27,739 | 0.01% | 3,147,661 |
| 2010-04-16 | 2010-04-14 | 6.388 | 474,049 | +13,869 | 0.01% | 3,028,346 |
| 2010-04-15 | 2010-04-13 | 6.460 | 460,180 | +13,869 | 0.01% | 2,972,927 |
| 2010-04-14 | 2010-04-12 | 6.475 | 446,311 | -6,935 | 0.01% | 2,889,764 |
| 2010-04-13 | 2010-04-09 | 6.561 | 453,246 | +13,870 | 0.01% | 2,973,883 |
| 2010-04-12 | 2010-04-08 | 6.518 | 439,376 | -6,935 | 0.01% | 2,863,870 |
| 2010-04-09 | 2010-04-07 | 6.446 | 446,311 | +31,899 | 0.01% | 2,876,892 |
| 2010-04-08 | 2010-04-01 | 6.850 | 414,412 | -1,387 | 0.01% | 2,838,601 |
| 2010-04-07 | 2010-03-31 | 6.691 | 415,799 | -2,774 | 0.01% | 2,782,146 |
| 2010-04-01 | 2010-03-30 | 6.590 | 418,573 | -34,673 | 0.01% | 2,758,455 |
| 2010-03-30 | 2010-03-26 | 6.561 | 453,246 | -1,387 | 0.01% | 2,973,883 |
| 2010-03-29 | 2010-03-25 | 6.417 | 454,633 | +34,674 | 0.01% | 2,917,423 |
| 2010-03-26 | 2010-03-24 | 6.532 | 419,959 | -1,387 | 0.01% | 2,743,365 |
| 2010-03-25 | 2010-03-23 | 6.547 | 421,346 | -59,638 | 0.01% | 2,758,501 |
| 2010-03-24 | 2010-03-22 | 6.345 | 480,984 | +4,161 | 0.01% | 3,051,840 |
| 2010-03-23 | 2010-03-19 | 6.532 | 476,823 | -33,286 | 0.01% | 3,114,827 |
| 2010-03-22 | 2010-03-18 | 6.345 | 510,109 | +29,125 | 0.01% | 3,236,638 |
| 2010-03-19 | 2010-03-17 | 6.662 | 480,984 | +24,965 | 0.01% | 3,204,432 |
| 2010-03-18 | 2010-03-16 | 6.677 | 456,019 | -8,322 | 0.01% | 3,044,685 |
| 2010-03-17 | 2010-03-15 | 6.821 | 464,341 | +18,030 | 0.01% | 3,167,208 |
| 2010-03-16 | 2010-03-12 | 6.922 | 446,311 | +13,869 | 0.01% | 3,089,280 |
| 2010-03-15 | 2010-03-11 | 6.821 | 432,442 | +13,869 | 0.01% | 2,949,630 |
| 2010-03-09 | 2010-03-05 | 6.763 | 418,573 | +11,096 | 0.01% | 2,830,887 |
| 2010-03-08 | 2010-03-04 | 6.979 | 407,477 | -63,799 | 0.01% | 2,843,983 |
| 2010-03-05 | 2010-03-03 | 6.879 | 471,276 | -6,934 | 0.01% | 3,241,695 |
| 2010-03-04 | 2010-03-02 | 6.792 | 478,210 | +45,768 | 0.01% | 3,248,015 |
| 2010-03-03 | 2010-03-01 | 6.749 | 432,442 | -65,185 | 0.01% | 2,918,450 |
| 2010-03-02 | 2010-02-26 | 6.273 | 497,627 | +83,215 | 0.01% | 3,121,560 |
| 2010-03-01 | 2010-02-25 | 6.201 | 414,412 | -6,934 | 0.01% | 2,569,681 |
| 2010-02-26 | 2010-02-24 | 6.201 | 421,346 | +16,643 | 0.01% | 2,612,677 |
| 2010-02-25 | 2010-02-23 | 6.432 | 404,703 | +5,547 | 0.01% | 2,602,854 |
| 2010-02-24 | 2010-02-22 | 6.403 | 399,156 | +4,161 | 0.01% | 2,555,666 |
| 2010-02-23 | 2010-02-19 | 6.201 | 394,995 | +8,322 | 0.01% | 2,449,280 |
| 2010-02-22 | 2010-02-18 | 6.504 | 386,673 | -41,608 | 0.01% | 2,514,773 |
| 2010-02-19 | 2010-02-17 | 6.475 | 428,281 | +13,869 | 0.01% | 2,773,024 |
| 2010-02-18 | 2010-02-12 | 6.345 | 414,412 | +27,739 | 0.01% | 2,629,441 |
| 2010-02-17 | 2010-02-11 | 6.374 | 386,673 | -36,060 | 0.01% | 2,464,589 |
| 2010-02-12 | 2010-02-10 | 6.388 | 422,733 | +36,060 | 0.01% | 2,700,526 |
| 2010-02-11 | 2010-02-09 | 6.403 | 386,673 | +2,773 | 0.01% | 2,475,741 |
| 2010-02-10 | 2010-02-08 | 6.633 | 383,900 | +8,322 | 0.01% | 2,546,563 |
| 2010-02-09 | 2010-02-05 | 6.662 | 375,578 | -8,322 | 0.01% | 2,502,192 |
| 2010-02-08 | 2010-02-04 | 7.138 | 383,900 | -6,934 | 0.01% | 2,740,323 |
| 2010-02-05 | 2010-02-03 | 7.037 | 390,834 | -56,864 | 0.01% | 2,750,367 |
| 2010-02-04 | 2010-02-02 | 6.691 | 447,698 | +20,804 | 0.01% | 2,995,585 |
| 2010-02-03 | 2010-02-01 | 6.706 | 426,894 | +23,578 | 0.01% | 2,862,539 |
| 2010-02-02 | 2010-01-29 | 6.518 | 403,316 | +15,256 | 0.01% | 2,628,829 |
| 2010-01-29 | 2010-01-27 | 6.994 | 388,060 | -8,322 | 0.01% | 2,714,058 |
| 2010-01-27 | 2010-01-25 | 7.239 | 396,382 | +2,774 | 0.01% | 2,869,433 |
| 2010-01-26 | 2010-01-22 | 6.763 | 393,608 | +1,387 | 0.01% | 2,662,044 |
| 2010-01-25 | 2010-01-21 | 7.210 | 392,221 | -20,804 | 0.01% | 2,827,999 |
| 2010-01-21 | 2010-01-19 | 7.614 | 413,025 | +30,512 | 0.01% | 3,144,769 |
| 2010-01-20 | 2010-01-18 | 7.888 | 382,513 | +77,668 | 0.01% | 3,017,255 |
| 2010-01-19 | 2010-01-15 | 7.902 | 304,845 | +5,548 | 0.01% | 2,409,007 |
| 2010-01-18 | 2010-01-14 | 7.960 | 299,297 | -6,935 | 0.01% | 2,382,429 |
| 2010-01-15 | 2010-01-13 | 7.470 | 306,232 | +6,935 | 0.01% | 2,287,488 |
| 2010-01-14 | 2010-01-12 | 7.917 | 299,297 | +6,934 | 0.01% | 2,369,481 |
| 2010-01-13 | 2010-01-11 | 7.859 | 292,363 | -15,256 | 0.01% | 2,297,721 |
| 2010-01-12 | 2010-01-08 | 7.268 | 307,619 | +6,935 | 0.01% | 2,235,744 |
| 2010-01-11 | 2010-01-07 | 7.297 | 300,684 | -27,739 | 0.01% | 2,194,014 |
| 2010-01-08 | 2010-01-06 | 7.412 | 328,423 | -2,774 | 0.01% | 2,434,306 |
| 2010-01-07 | 2010-01-05 | 7.253 | 331,197 | -69,346 | 0.01% | 2,402,331 |
| 2010-01-06 | 2010-01-04 | 6.633 | 400,543 | +52,703 | 0.01% | 2,656,963 |
| 2010-01-04 | 2009-12-29 | 6.201 | 347,840 | +13,870 | 0.01% | 2,156,882 |
| 2009-12-29 | 2009-12-24 | 6.388 | 333,970 | -12,483 | 0.01% | 2,133,485 |
| 2009-12-28 | 2009-12-22 | 6.129 | 346,453 | -13,869 | 0.01% | 2,123,302 |
| 2009-12-23 | 2009-12-21 | 6.114 | 360,322 | -6,935 | 0.01% | 2,203,105 |
| 2009-12-22 | 2009-12-18 | 6.057 | 367,257 | -27,738 | 0.01% | 2,224,323 |
| 2009-12-21 | 2009-12-17 | 6.100 | 394,995 | +15,256 | 0.01% | 2,409,408 |
| 2009-12-18 | 2009-12-16 | 6.244 | 379,739 | +1,387 | 0.01% | 2,371,109 |
| 2009-12-17 | 2009-12-15 | 6.388 | 378,352 | -5,548 | 0.01% | 2,417,009 |
| 2009-12-16 | 2009-12-14 | 6.504 | 383,900 | -33,286 | 0.01% | 2,496,739 |
| 2009-12-15 | 2009-12-11 | 6.331 | 417,186 | -6,934 | 0.01% | 2,641,026 |
| 2009-12-14 | 2009-12-10 | 6.201 | 424,120 | -15,256 | 0.01% | 2,629,878 |
| 2009-12-11 | 2009-12-09 | 6.201 | 439,376 | +41,607 | 0.01% | 2,724,478 |
| 2009-12-10 | 2009-12-08 | 6.432 | 397,769 | -55,477 | 0.01% | 2,558,258 |
| 2009-12-09 | 2009-12-07 | 6.258 | 453,246 | +55,477 | 0.01% | 2,836,627 |
| 2009-12-08 | 2009-12-04 | 6.388 | 397,769 | -2,774 | 0.01% | 2,541,050 |
| 2009-12-07 | 2009-12-03 | 6.547 | 400,543 | -74,893 | 0.01% | 2,622,307 |
| 2009-12-04 | 2009-12-02 | 5.710 | 475,436 | +40,220 | 0.01% | 2,714,974 |
| 2009-12-03 | 2009-12-01 | 5.869 | 435,216 | -13,869 | 0.01% | 2,554,334 |
| 2009-12-02 | 2009-11-30 | 5.710 | 449,085 | -1,387 | 0.01% | 2,564,497 |
| 2009-12-01 | 2009-11-27 | 5.696 | 450,472 | +22,191 | 0.01% | 2,565,921 |
| 2009-11-30 | 2009-11-26 | 5.984 | 428,281 | -6,935 | 0.01% | 2,563,040 |
| 2009-11-27 | 2009-11-25 | 5.999 | 435,216 | -5,547 | 0.01% | 2,610,818 |
| 2009-11-26 | 2009-11-24 | 5.855 | 440,763 | -4,161 | 0.01% | 2,580,534 |
| 2009-11-25 | 2009-11-23 | 5.941 | 444,924 | -1,387 | 0.01% | 2,643,392 |
| 2009-11-24 | 2009-11-20 | 5.912 | 446,311 | -20,804 | 0.01% | 2,638,760 |
| 2009-11-23 | 2009-11-19 | 5.768 | 467,115 | -9,708 | 0.01% | 2,694,401 |
| 2009-11-20 | 2009-11-18 | 5.754 | 476,823 | -13,869 | 0.01% | 2,743,523 |
| 2009-11-19 | 2009-11-17 | 5.768 | 490,692 | -6,935 | 0.01% | 2,830,398 |
| 2009-11-18 | 2009-11-16 | 5.783 | 497,627 | -13,869 | 0.01% | 2,877,576 |
| 2009-11-13 | 2009-11-11 | 5.739 | 511,496 | +6,934 | 0.01% | 2,935,647 |
| 2009-11-12 | 2009-11-10 | 5.898 | 504,562 | -8,321 | 0.01% | 2,975,886 |
| 2009-11-11 | 2009-11-09 | 5.840 | 512,883 | -102,632 | 0.01% | 2,995,379 |
| 2009-11-10 | 2009-11-06 | 5.783 | 615,515 | -4,161 | 0.01% | 3,559,274 |
| 2009-11-09 | 2009-11-05 | 5.941 | 619,676 | +20,804 | 0.01% | 3,681,632 |
| 2009-11-06 | 2009-11-04 | 5.984 | 598,872 | -106,793 | 0.01% | 3,583,939 |
| 2009-11-05 | 2009-11-03 | 5.783 | 705,665 | +48,542 | 0.01% | 4,080,575 |
| 2009-11-04 | 2009-11-02 | 5.638 | 657,123 | +13,869 | 0.01% | 3,705,117 |
| 2009-11-03 | 2009-10-30 | 5.638 | 643,254 | +13,870 | 0.01% | 3,626,918 |
| 2009-11-02 | 2009-10-29 | 5.566 | 629,384 | +20,803 | 0.01% | 3,503,333 |
| 2009-10-30 | 2009-10-28 | 5.754 | 608,581 | +6,935 | 0.01% | 3,501,626 |
| 2009-10-28 | 2009-10-23 | 5.840 | 601,646 | -20,804 | 0.01% | 3,513,780 |
| 2009-10-27 | 2009-10-22 | 5.696 | 622,450 | -1,387 | 0.01% | 3,545,521 |
| 2009-10-23 | 2009-10-21 | 5.768 | 623,837 | +6,935 | 0.01% | 3,598,401 |
| 2009-10-22 | 2009-10-20 | 5.970 | 616,902 | -59,638 | 0.01% | 3,682,943 |
| 2009-10-21 | 2009-10-19 | 5.465 | 676,540 | -27,738 | 0.01% | 3,697,525 |
| 2009-10-20 | 2009-10-16 | 5.422 | 704,278 | -16,643 | 0.01% | 3,818,655 |
| 2009-10-19 | 2009-10-15 | 5.494 | 720,921 | -5,548 | 0.01% | 3,960,875 |
| 2009-10-16 | 2009-10-14 | 5.379 | 726,469 | -18,030 | 0.01% | 3,907,549 |
| 2009-10-15 | 2009-10-13 | 5.148 | 744,499 | +221,907 | 0.02% | 3,832,753 |
| 2009-10-14 | 2009-10-12 | 5.062 | 522,592 | +13,870 | 0.01% | 2,645,138 |
| 2009-10-13 | 2009-10-09 | 5.191 | 508,722 | -30,513 | 0.01% | 2,640,958 |
| 2009-10-12 | 2009-10-08 | 5.105 | 539,235 | -429,945 | 0.01% | 2,752,706 |
| 2009-10-09 | 2009-10-07 | 5.163 | 969,180 | +51,316 | 0.02% | 5,003,408 |
| 2009-10-08 | 2009-10-06 | 4.946 | 917,864 | +184,461 | 0.02% | 4,539,948 |
| 2009-10-05 | 2009-09-30 | 4.961 | 733,403 | -20,804 | 0.02% | 3,638,142 |
| 2009-10-02 | 2009-09-29 | 4.975 | 754,207 | +13,869 | 0.02% | 3,752,218 |
| 2009-09-30 | 2009-09-28 | 4.802 | 740,338 | +6,935 | 0.02% | 3,555,108 |
| 2009-09-29 | 2009-09-25 | 4.932 | 733,403 | +6,934 | 0.02% | 3,616,990 |
| 2009-09-28 | 2009-09-24 | 4.975 | 726,469 | +20,804 | 0.01% | 3,614,221 |
| 2009-09-24 | 2009-09-22 | 5.163 | 705,665 | -6,935 | 0.01% | 3,643,008 |
| 2009-09-22 | 2009-09-18 | 5.235 | 712,600 | +20,804 | 0.01% | 3,730,190 |
| 2009-09-21 | 2009-09-17 | 5.235 | 691,796 | +13,869 | 0.01% | 3,621,289 |
| 2009-09-18 | 2009-09-16 | 5.307 | 677,927 | +13,870 | 0.01% | 3,597,570 |
| 2009-09-17 | 2009-09-15 | 5.163 | 664,057 | +6,934 | 0.01% | 3,428,206 |
| 2009-09-15 | 2009-09-11 | 5.494 | 657,123 | -6,934 | 0.01% | 3,610,357 |
| 2009-09-11 | 2009-09-09 | 5.336 | 664,057 | +20,803 | 0.01% | 3,543,117 |
| 2009-09-10 | 2009-09-08 | 5.480 | 643,254 | -8,321 | 0.01% | 3,524,882 |
| 2009-09-09 | 2009-09-07 | 5.451 | 651,575 | +20,804 | 0.01% | 3,551,687 |
| 2009-09-08 | 2009-09-04 | 5.393 | 630,771 | -289,867 | 0.01% | 3,401,902 |
| 2009-09-07 | 2009-09-03 | 5.292 | 920,638 | +402,207 | 0.02% | 4,872,293 |
| 2009-09-04 | 2009-09-02 | 5.105 | 518,431 | -20,804 | 0.01% | 2,646,505 |
| 2009-09-03 | 2009-09-01 | 5.235 | 539,235 | -417,463 | 0.01% | 2,822,690 |
| 2009-09-02 | 2009-08-31 | 5.062 | 956,698 | +6,935 | 0.02% | 4,842,398 |
| 2009-08-31 | 2009-08-27 | 5.235 | 949,763 | +26,351 | 0.02% | 4,971,648 |
| 2009-08-28 | 2009-08-26 | 5.292 | 923,412 | -4,160 | 0.02% | 4,886,974 |
| 2009-08-27 | 2009-08-25 | 5.350 | 927,572 | +4,160 | 0.02% | 4,962,494 |
| 2009-08-26 | 2009-08-24 | 5.408 | 923,412 | +6,935 | 0.02% | 4,993,502 |
| 2009-08-25 | 2009-08-21 | 5.451 | 916,477 | +138,692 | 0.02% | 4,995,648 |
| 2009-08-24 | 2009-08-20 | 5.610 | 777,785 | +97,084 | 0.02% | 4,363,024 |
| 2009-08-21 | 2009-08-19 | 5.797 | 680,701 | +128,984 | 0.01% | 3,946,035 |
| 2009-08-20 | 2009-08-18 | 5.984 | 551,717 | -6,935 | 0.01% | 3,301,740 |
| 2009-08-19 | 2009-08-17 | 5.768 | 558,652 | -63,798 | 0.01% | 3,222,403 |
| 2009-08-18 | 2009-08-14 | 5.999 | 622,450 | -209,425 | 0.01% | 3,734,017 |
| 2009-08-17 | 2009-08-13 | 5.855 | 831,875 | -34,673 | 0.02% | 4,870,377 |
| 2009-08-14 | 2009-08-12 | 5.783 | 866,548 | +124,823 | 0.02% | 5,010,897 |
| 2009-08-13 | 2009-08-11 | 5.912 | 741,725 | -13,869 | 0.02% | 4,385,360 |
| 2009-08-11 | 2009-08-07 | 5.869 | 755,594 | +63,798 | 0.02% | 4,434,671 |
| 2009-08-10 | 2009-08-06 | 6.028 | 691,796 | +191,395 | 0.01% | 4,169,969 |
| 2009-08-07 | 2009-08-05 | 6.172 | 500,401 | -138,692 | 0.01% | 3,088,449 |
| 2009-08-06 | 2009-08-04 | 6.172 | 639,093 | -13,869 | 0.01% | 3,944,449 |
| 2009-08-05 | 2009-08-03 | 6.201 | 652,962 | -13,869 | 0.01% | 4,048,879 |
| 2009-08-04 | 2009-07-31 | 6.114 | 666,831 | -48,543 | 0.01% | 4,077,182 |
| 2009-08-03 | 2009-07-30 | 5.984 | 715,374 | -124,822 | 0.01% | 4,281,143 |
| 2009-07-31 | 2009-07-29 | 5.898 | 840,196 | +381,403 | 0.02% | 4,955,442 |
| 2009-07-30 | 2009-07-28 | 6.230 | 458,793 | +34,673 | 0.01% | 2,858,110 |
| 2009-07-29 | 2009-07-27 | 6.417 | 424,120 | -99,859 | 0.01% | 2,721,618 |
| 2009-07-28 | 2009-07-24 | 5.912 | 523,979 | -367,533 | 0.01% | 3,097,963 |
| 2009-07-27 | 2009-07-23 | 5.437 | 891,512 | -6,935 | 0.02% | 4,846,710 |
| 2009-07-24 | 2009-07-22 | 5.321 | 898,447 | +110,954 | 0.02% | 4,780,764 |
| 2009-07-23 | 2009-07-21 | 5.552 | 787,493 | -69,346 | 0.02% | 4,372,058 |
| 2009-07-22 | 2009-07-20 | 5.422 | 856,839 | -34,673 | 0.02% | 4,645,854 |
| 2009-07-21 | 2009-07-17 | 5.105 | 891,512 | -112,341 | 0.02% | 4,551,022 |
| 2009-07-20 | 2009-07-16 | 5.062 | 1,003,853 | +196,943 | 0.02% | 5,081,076 |
| 2009-07-17 | 2009-07-15 | 5.090 | 806,910 | +74,893 | 0.02% | 4,107,507 |
| 2009-07-16 | 2009-07-14 | 4.917 | 732,017 | -554,768 | 0.02% | 3,599,598 |
| 2009-07-15 | 2009-07-13 | 4.744 | 1,286,785 | +686,526 | 0.03% | 6,104,925 |
| 2009-07-14 | 2009-07-10 | 5.033 | 600,259 | -203,877 | 0.01% | 3,020,943 |
| 2009-07-13 | 2009-07-09 | 4.946 | 804,136 | +91,536 | 0.02% | 3,977,426 |
| 2009-07-10 | 2009-07-08 | 4.831 | 712,600 | +142,853 | 0.01% | 3,442,461 |
| 2009-07-09 | 2009-07-07 | 5.033 | 569,747 | +2,774 | 0.01% | 2,867,385 |
| 2009-07-08 | 2009-07-06 | 5.206 | 566,973 | +13,869 | 0.01% | 2,951,536 |
| 2009-07-07 | 2009-07-03 | 5.191 | 553,104 | -395,272 | 0.01% | 2,871,361 |
| 2009-07-06 | 2009-07-02 | 5.206 | 948,376 | +55,477 | 0.02% | 4,937,035 |
| 2009-07-03 | 2009-06-30 | 5.653 | 892,899 | +277,384 | 0.02% | 5,047,390 |
| 2009-07-02 | 2009-06-29 | 5.739 | 615,515 | +13,869 | 0.01% | 3,532,646 |
| 2009-06-30 | 2009-06-26 | 5.725 | 601,646 | -216,360 | 0.01% | 3,444,372 |
| 2009-06-29 | 2009-06-25 | 5.725 | 818,006 | +59,638 | 0.02% | 4,683,014 |
| 2009-06-26 | 2009-06-24 | 5.754 | 758,368 | -27,738 | 0.02% | 4,363,464 |
| 2009-06-25 | 2009-06-23 | 5.696 | 786,106 | -38,834 | 0.02% | 4,477,717 |
| 2009-06-24 | 2009-06-22 | 5.884 | 824,940 | +62,411 | 0.02% | 4,853,567 |
| 2009-06-23 | 2009-06-19 | 5.783 | 762,529 | +27,739 | 0.02% | 4,409,397 |
| 2009-06-22 | 2009-06-18 | 5.826 | 734,790 | -49,930 | 0.02% | 4,280,782 |
| 2009-06-19 | 2009-06-17 | 5.984 | 784,720 | +63,799 | 0.02% | 4,696,143 |
| 2009-06-18 | 2009-06-16 | 5.984 | 720,921 | +37,447 | 0.01% | 4,314,339 |
| 2009-06-17 | 2009-06-15 | 6.345 | 683,474 | +44,381 | 0.01% | 4,336,638 |
| 2009-06-16 | 2009-06-12 | 6.590 | 639,093 | +26,352 | 0.01% | 4,211,713 |
| 2009-06-15 | 2009-06-11 | 6.792 | 612,741 | -275,998 | 0.01% | 4,161,753 |
| 2009-06-12 | 2009-06-10 | 6.763 | 888,739 | +36,060 | 0.02% | 6,010,707 |
| 2009-06-11 | 2009-06-09 | 6.201 | 852,679 | +11,096 | 0.02% | 5,287,282 |
| 2009-06-10 | 2009-06-08 | 5.956 | 841,583 | +24,964 | 0.02% | 5,012,166 |
| 2009-06-09 | 2009-06-05 | 6.042 | 816,619 | -110,953 | 0.02% | 4,934,146 |
| 2009-06-08 | 2009-06-04 | 6.071 | 927,572 | +30,512 | 0.02% | 5,631,294 |
| 2009-06-05 | 2009-06-03 | 6.100 | 897,060 | -284,319 | 0.02% | 5,471,927 |
| 2009-06-04 | 2009-06-02 | 5.912 | 1,181,379 | +435,493 | 0.02% | 6,984,761 |
| 2009-06-03 | 2009-06-01 | 5.994 | 745,886 | -418,850 | 0.02% | 4,471,195 |
| 2009-06-02 | 2009-05-29 | 5.455 | 1,164,736 | +129,707 | 0.02% | 6,353,433 |
| 2009-06-01 | 2009-05-27 | 5.528 | 1,035,029 | -131,641 | 0.02% | 5,721,384 |
| 2009-05-29 | 2009-05-26 | 5.572 | 1,166,670 | +165,922 | 0.02% | 6,500,110 |
| 2009-05-27 | 2009-05-25 | 5.499 | 1,000,748 | -87,760 | 0.02% | 5,502,695 |
| 2009-05-26 | 2009-05-22 | 5.382 | 1,088,508 | +86,389 | 0.02% | 5,858,242 |
| 2009-05-25 | 2009-05-21 | 5.499 | 1,002,119 | -46,623 | 0.02% | 5,510,233 |
| 2009-05-22 | 2009-05-20 | 5.236 | 1,048,742 | -344,187 | 0.02% | 5,491,266 |
| 2009-05-21 | 2009-05-19 | 5.353 | 1,392,929 | +449,775 | 0.03% | 7,455,974 |
| 2009-05-20 | 2009-05-18 | 5.221 | 943,154 | +23,311 | 0.02% | 4,924,646 |
| 2009-05-19 | 2009-05-15 | 5.178 | 919,843 | +85,018 | 0.02% | 4,762,680 |
| 2009-05-18 | 2009-05-14 | 5.236 | 834,825 | +8,228 | 0.02% | 4,371,185 |
| 2009-05-15 | 2009-05-13 | 5.353 | 826,597 | -49,366 | 0.02% | 4,424,551 |
| 2009-05-14 | 2009-05-12 | 5.192 | 875,963 | -6,856 | 0.02% | 4,548,258 |
| 2009-05-13 | 2009-05-11 | 5.119 | 882,819 | -15,084 | 0.02% | 4,519,476 |
| 2009-05-12 | 2009-05-08 | 5.426 | 897,903 | -333,217 | 0.02% | 4,871,713 |
| 2009-05-11 | 2009-05-07 | 5.251 | 1,231,120 | +792,590 | 0.03% | 6,464,162 |
| 2009-05-08 | 2009-05-06 | 5.601 | 438,530 | -734,997 | 0.01% | 2,456,065 |
| 2009-05-07 | 2009-05-05 | 5.513 | 1,173,527 | +442,918 | 0.02% | 6,469,850 |
| 2009-05-06 | 2009-05-04 | 5.411 | 730,609 | +102,845 | 0.02% | 3,953,377 |
| 2009-05-05 | 2009-04-30 | 5.294 | 627,764 | -34,282 | 0.01% | 3,323,628 |
| 2009-05-04 | 2009-04-29 | 5.251 | 662,046 | +128,899 | 0.01% | 3,476,162 |
| 2009-04-30 | 2009-04-28 | 5.178 | 533,147 | -157,695 | 0.01% | 2,760,480 |
| 2009-04-29 | 2009-04-27 | 5.280 | 690,842 | -323,618 | 0.01% | 3,647,511 |
| 2009-04-28 | 2009-04-24 | 5.572 | 1,014,460 | +235,857 | 0.02% | 5,652,071 |
| 2009-04-27 | 2009-04-23 | 5.061 | 778,603 | -21,940 | 0.02% | 3,940,532 |
| 2009-04-24 | 2009-04-22 | 5.032 | 800,543 | -13,713 | 0.02% | 4,028,219 |
| 2009-04-23 | 2009-04-21 | 5.149 | 814,256 | +83,647 | 0.02% | 4,192,229 |
| 2009-04-22 | 2009-04-20 | 5.338 | 730,609 | -13,712 | 0.02% | 3,900,097 |
| 2009-04-21 | 2009-04-17 | 5.221 | 744,321 | -102,845 | 0.02% | 3,886,446 |
| 2009-04-20 | 2009-04-16 | 5.280 | 847,166 | +176,893 | 0.02% | 4,472,872 |
| 2009-04-17 | 2009-04-15 | 5.294 | 670,273 | -2,743 | 0.01% | 3,548,687 |
| 2009-04-16 | 2009-04-14 | 5.236 | 673,016 | +15,084 | 0.01% | 3,523,945 |
| 2009-04-15 | 2009-04-09 | 5.251 | 657,932 | -202,947 | 0.01% | 3,454,561 |
| 2009-04-14 | 2009-04-08 | 5.149 | 860,879 | -309,905 | 0.02% | 4,432,269 |
| 2009-04-09 | 2009-04-07 | 5.309 | 1,170,784 | -152,210 | 0.02% | 6,215,664 |
| 2009-04-08 | 2009-04-06 | 5.265 | 1,322,994 | +629,409 | 0.03% | 6,965,855 |
| 2009-04-07 | 2009-04-03 | 5.003 | 693,585 | +30,168 | 0.01% | 3,469,790 |
| 2009-04-06 | 2009-04-02 | 5.061 | 663,417 | +37,024 | 0.01% | 3,357,573 |
| 2009-04-03 | 2009-04-01 | 4.871 | 626,393 | +43,881 | 0.01% | 3,051,425 |
| 2009-04-02 | 2009-03-31 | 4.974 | 582,512 | +20,569 | 0.01% | 2,897,134 |
| 2009-04-01 | 2009-03-30 | 4.871 | 561,943 | +113,814 | 0.01% | 2,737,462 |
| 2009-03-31 | 2009-03-27 | 5.017 | 448,129 | +50,737 | 0.01% | 2,248,386 |
| 2009-03-30 | 2009-03-26 | 5.236 | 397,392 | +23,312 | 0.01% | 2,080,764 |
| 2009-03-27 | 2009-03-25 | 5.426 | 374,080 | +43,880 | 0.01% | 2,029,629 |
| 2009-03-26 | 2009-03-24 | 5.849 | 330,200 | -8,228 | 0.01% | 1,931,216 |
| 2009-03-25 | 2009-03-23 | 5.615 | 338,428 | +6,857 | 0.01% | 1,900,362 |
| 2009-03-24 | 2009-03-20 | 5.338 | 331,571 | -13,713 | 0.01% | 1,769,974 |
| 2009-03-23 | 2009-03-19 | 5.382 | 345,284 | +2,743 | 0.01% | 1,858,284 |
| 2009-03-20 | 2009-03-18 | 5.309 | 342,541 | -8,228 | 0.01% | 1,818,542 |
| 2009-03-19 | 2009-03-17 | 5.149 | 350,769 | +20,569 | 0.01% | 1,805,948 |
| 2009-03-18 | 2009-03-16 | 5.396 | 330,200 | -2,743 | 0.01% | 1,781,920 |
| 2009-03-17 | 2009-03-13 | 5.280 | 332,943 | -21,940 | 0.01% | 1,757,874 |
| 2009-03-13 | 2009-03-11 | 4.813 | 354,883 | -13,712 | 0.01% | 1,708,081 |
| 2009-03-11 | 2009-03-09 | 4.667 | 368,595 | -6,857 | 0.01% | 1,720,318 |
| 2009-03-10 | 2009-03-06 | 4.726 | 375,452 | -19,197 | 0.01% | 1,774,225 |
| 2009-03-09 | 2009-03-05 | 4.638 | 394,649 | +17,826 | 0.01% | 1,830,406 |
| 2009-03-06 | 2009-03-04 | 4.944 | 376,823 | +27,425 | 0.01% | 1,863,144 |
| 2009-03-05 | 2009-03-03 | 4.959 | 349,398 | -20,569 | 0.01% | 1,732,641 |
| 2009-03-04 | 2009-03-02 | 4.974 | 369,967 | +27,426 | 0.01% | 1,840,038 |
| 2009-03-03 | 2009-02-27 | 5.178 | 342,541 | -52,108 | 0.01% | 1,773,578 |
| 2009-03-02 | 2009-02-26 | 5.061 | 394,649 | +13,712 | 0.01% | 1,997,330 |
| 2009-02-27 | 2009-02-25 | 5.484 | 380,937 | -2,742 | 0.01% | 2,089,057 |
| 2009-02-26 | 2009-02-24 | 5.513 | 383,679 | +13,712 | 0.01% | 2,115,286 |
| 2009-02-24 | 2009-02-20 | 5.659 | 369,967 | +13,713 | 0.01% | 2,093,650 |
| 2009-02-23 | 2009-02-19 | 5.819 | 356,254 | -17,826 | 0.01% | 2,073,204 |
| 2009-02-20 | 2009-02-18 | 5.747 | 374,080 | +6,856 | 0.01% | 2,149,661 |
| 2009-02-19 | 2009-02-17 | 5.630 | 367,224 | -6,856 | 0.01% | 2,067,415 |
| 2009-02-18 | 2009-02-16 | 5.601 | 374,080 | +13,712 | 0.01% | 2,095,101 |
| 2009-02-17 | 2009-02-13 | 5.805 | 360,368 | +6,856 | 0.01% | 2,091,889 |
| 2009-02-16 | 2009-02-12 | 5.688 | 353,512 | -233,114 | 0.01% | 2,010,843 |
| 2009-02-13 | 2009-02-11 | 5.878 | 586,626 | -74,048 | 0.01% | 3,448,067 |
| 2009-02-12 | 2009-02-10 | 6.155 | 660,674 | +20,569 | 0.01% | 4,066,390 |
| 2009-02-11 | 2009-02-09 | 6.155 | 640,105 | -38,396 | 0.01% | 3,939,789 |
| 2009-02-10 | 2009-02-06 | 6.126 | 678,501 | -5,485 | 0.01% | 4,156,321 |
| 2009-02-09 | 2009-02-05 | 6.024 | 683,986 | +21,940 | 0.01% | 4,120,089 |
| 2009-02-06 | 2009-02-04 | 6.169 | 662,046 | -1,371 | 0.01% | 4,084,490 |
| 2009-02-05 | 2009-02-03 | 6.024 | 663,417 | +57,593 | 0.01% | 3,996,189 |
| 2009-02-04 | 2009-02-02 | 6.301 | 605,824 | +235,857 | 0.01% | 3,817,153 |
| 2009-02-03 | 2009-01-30 | 6.505 | 369,967 | +79,534 | 0.01% | 2,406,618 |
| 2009-02-02 | 2009-01-29 | 6.476 | 290,433 | -49,366 | 0.01% | 1,880,781 |
| 2009-01-30 | 2009-01-23 | 6.067 | 339,799 | +1,371 | 0.01% | 2,061,697 |
| 2009-01-23 | 2009-01-21 | 5.980 | 338,428 | +6,857 | 0.01% | 2,023,762 |
| 2009-01-22 | 2009-01-20 | 6.038 | 331,571 | -6,857 | 0.01% | 2,002,102 |
| 2009-01-20 | 2009-01-16 | 5.776 | 338,428 | -13,712 | 0.01% | 1,954,658 |
| 2009-01-19 | 2009-01-15 | 5.761 | 352,140 | +13,712 | 0.01% | 2,028,719 |
| 2009-01-16 | 2009-01-14 | 5.834 | 338,428 | -20,569 | 0.01% | 1,974,402 |
| 2009-01-15 | 2009-01-13 | 5.513 | 358,997 | -13,712 | 0.01% | 1,979,210 |
| 2009-01-14 | 2009-01-12 | 5.542 | 372,709 | +6,856 | 0.01% | 2,065,679 |
| 2009-01-13 | 2009-01-09 | 5.717 | 365,853 | -6,856 | 0.01% | 2,091,713 |
| 2009-01-12 | 2009-01-08 | 5.717 | 372,709 | +20,569 | 0.01% | 2,130,911 |
| 2009-01-09 | 2009-01-07 | 5.951 | 352,140 | -351,044 | 0.01% | 2,095,486 |
| 2009-01-08 | 2009-01-06 | 6.053 | 703,184 | +20,569 | 0.01% | 4,256,243 |
| 2009-01-07 | 2009-01-05 | 6.184 | 682,615 | +80,905 | 0.01% | 4,221,347 |
| 2009-01-06 | 2009-01-02 | 5.761 | 601,710 | +245,456 | 0.01% | 3,466,520 |
| 2009-01-02 | 2008-12-29 | 5.542 | 356,254 | +9,599 | 0.01% | 1,974,480 |
| 2008-12-30 | 2008-12-24 | 5.426 | 346,655 | +23,311 | 0.01% | 1,880,831 |
| 2008-12-29 | 2008-12-22 | 5.747 | 323,344 | -6,856 | 0.01% | 1,858,105 |
| 2008-12-23 | 2008-12-19 | 6.126 | 330,200 | -20,569 | 0.01% | 2,022,720 |
| 2008-12-22 | 2008-12-18 | 6.199 | 350,769 | -20,569 | 0.01% | 2,174,300 |
| 2008-12-19 | 2008-12-17 | 5.834 | 371,338 | +10,970 | 0.01% | 2,166,400 |
| 2008-12-18 | 2008-12-16 | 5.484 | 360,368 | +12,342 | 0.01% | 1,976,257 |
| 2008-12-17 | 2008-12-15 | 5.776 | 348,026 | -15,084 | 0.01% | 2,010,093 |
| 2008-12-16 | 2008-12-12 | 5.499 | 363,110 | +4,113 | 0.01% | 1,996,590 |
| 2008-12-15 | 2008-12-11 | 5.513 | 358,997 | -41,137 | 0.01% | 1,979,210 |
| 2008-12-12 | 2008-12-10 | 5.703 | 400,134 | +26,054 | 0.01% | 2,281,873 |
| 2008-12-11 | 2008-12-09 | 5.265 | 374,080 | -34,282 | 0.01% | 1,969,614 |
| 2008-12-10 | 2008-12-08 | 5.105 | 408,362 | +2,742 | 0.01% | 2,084,600 |
| 2008-12-09 | 2008-12-05 | 4.930 | 405,620 | -10,970 | 0.01% | 1,999,610 |
| 2008-12-08 | 2008-12-04 | 4.959 | 416,590 | +90,504 | 0.01% | 2,065,842 |
| 2008-12-05 | 2008-12-03 | 5.338 | 326,086 | -13,713 | 0.01% | 1,740,695 |
| 2008-12-04 | 2008-12-02 | 5.090 | 339,799 | +9,599 | 0.01% | 1,729,645 |
| 2008-12-03 | 2008-12-01 | 5.455 | 330,200 | -15,084 | 0.01% | 1,801,184 |
| 2008-12-02 | 2008-11-28 | 5.032 | 345,284 | +15,084 | 0.01% | 1,737,420 |
| 2008-12-01 | 2008-11-27 | 5.119 | 330,200 | +8,228 | 0.01% | 1,690,416 |
| 2008-11-28 | 2008-11-26 | 5.105 | 321,972 | -20,569 | 0.01% | 1,643,598 |
| 2008-11-27 | 2008-11-25 | 4.813 | 342,541 | +6,856 | 0.01% | 1,648,678 |
| 2008-11-24 | 2008-11-20 | 4.667 | 335,685 | +6,856 | 0.01% | 1,566,720 |
| 2008-11-21 | 2008-11-19 | 5.178 | 328,829 | -10,970 | 0.01% | 1,702,581 |
| 2008-11-20 | 2008-11-18 | 5.221 | 339,799 | +5,485 | 0.01% | 1,774,249 |
| 2008-11-19 | 2008-11-17 | 5.411 | 334,314 | -13,712 | 0.01% | 1,808,997 |
| 2008-11-18 | 2008-11-14 | 5.105 | 348,026 | -20,569 | 0.01% | 1,776,598 |
| 2008-11-17 | 2008-11-13 | 4.857 | 368,595 | +37,024 | 0.01% | 1,790,206 |
| 2008-11-14 | 2008-11-12 | 5.192 | 331,571 | -4,114 | 0.01% | 1,721,614 |
| 2008-11-13 | 2008-11-11 | 4.959 | 335,685 | -1,371 | 0.01% | 1,664,639 |
| 2008-11-12 | 2008-11-10 | 5.149 | 337,056 | +8,227 | 0.01% | 1,735,346 |
| 2008-11-11 | 2008-11-07 | 4.726 | 328,829 | +8,228 | 0.01% | 1,553,905 |
| 2008-11-10 | 2008-11-06 | 4.580 | 320,601 | -5,485 | 0.01% | 1,468,263 |
| 2008-11-06 | 2008-11-04 | 5.221 | 326,086 | +5,485 | 0.01% | 1,702,647 |
| 2008-11-05 | 2008-11-03 | 5.601 | 320,601 | +5,485 | 0.01% | 1,795,583 |
| 2008-11-04 | 2008-10-31 | 6.169 | 315,116 | -5,485 | 0.01% | 1,944,107 |
| 2008-11-03 | 2008-10-30 | 5.834 | 320,601 | -20,569 | 0.01% | 1,870,399 |
| 2008-10-31 | 2008-10-29 | 4.930 | 341,170 | -6,856 | 0.01% | 1,681,887 |
| 2008-10-30 | 2008-10-28 | 4.507 | 348,026 | -8,228 | 0.01% | 1,568,482 |
| 2008-10-27 | 2008-10-23 | 4.376 | 356,254 | -13,713 | 0.01% | 1,558,800 |
| 2008-10-24 | 2008-10-22 | 4.098 | 369,967 | +6,857 | 0.01% | 1,516,277 |
| 2008-10-22 | 2008-10-20 | 4.128 | 363,110 | -20,569 | 0.01% | 1,498,767 |
| 2008-10-21 | 2008-10-17 | 3.675 | 383,679 | +2,742 | 0.01% | 1,410,191 |
| 2008-10-20 | 2008-10-16 | 3.909 | 380,937 | -6,856 | 0.01% | 1,489,009 |
| 2008-10-17 | 2008-10-15 | 4.492 | 387,793 | +31,539 | 0.01% | 1,742,048 |
| 2008-10-16 | 2008-10-14 | 4.828 | 356,254 | -34,282 | 0.01% | 1,719,876 |
| 2008-10-15 | 2008-10-13 | 4.580 | 390,536 | -6,856 | 0.01% | 1,788,546 |
| 2008-10-14 | 2008-10-10 | 4.376 | 397,392 | -30,168 | 0.01% | 1,738,800 |
| 2008-10-13 | 2008-10-09 | 4.915 | 427,560 | -20,569 | 0.01% | 2,101,533 |
| 2008-10-10 | 2008-10-08 | 4.740 | 448,129 | -6,856 | 0.01% | 2,124,202 |
| 2008-10-09 | 2008-10-06 | 5.090 | 454,985 | -4,114 | 0.01% | 2,315,964 |
| 2008-10-08 | 2008-10-03 | 5.324 | 459,099 | +38,396 | 0.01% | 2,444,041 |
| 2008-10-03 | 2008-09-30 | 5.601 | 420,703 | +5,485 | 0.01% | 2,356,222 |
| 2008-10-02 | 2008-09-29 | 5.396 | 415,218 | -6,857 | 0.01% | 2,240,718 |
| 2008-09-30 | 2008-09-26 | 5.542 | 422,075 | +6,857 | 0.01% | 2,339,282 |
| 2008-09-29 | 2008-09-25 | 5.688 | 415,218 | +2,742 | 0.01% | 2,361,838 |
| 2008-09-25 | 2008-09-23 | 6.082 | 412,476 | +4,114 | 0.01% | 2,508,673 |
| 2008-09-24 | 2008-09-22 | 6.272 | 408,362 | -6,856 | 0.01% | 2,561,080 |
| 2008-09-23 | 2008-09-19 | 5.805 | 415,218 | -6,857 | 0.01% | 2,410,286 |
| 2008-09-22 | 2008-09-18 | 5.236 | 422,075 | +8,228 | 0.01% | 2,210,006 |
| 2008-09-18 | 2008-09-16 | 5.324 | 413,847 | -20,569 | 0.01% | 2,203,140 |
| 2008-09-16 | 2008-09-11 | 5.426 | 434,416 | -208,432 | 0.01% | 2,356,992 |
| 2008-09-12 | 2008-09-10 | 5.834 | 642,848 | +205,689 | 0.01% | 3,750,400 |
| 2008-09-11 | 2008-09-09 | 6.417 | 437,159 | +1,372 | 0.01% | 2,805,443 |
| 2008-09-10 | 2008-09-08 | 6.680 | 435,787 | +5,485 | 0.01% | 2,911,046 |
| 2008-09-08 | 2008-09-04 | 6.680 | 430,302 | +6,856 | 0.01% | 2,874,406 |
| 2008-09-04 | 2008-09-02 | 7.249 | 423,446 | -6,856 | 0.01% | 3,069,473 |
| 2008-09-03 | 2008-09-01 | 7.380 | 430,302 | -21,940 | 0.01% | 3,175,654 |
| 2008-09-02 | 2008-08-29 | 7.453 | 452,242 | -6,857 | 0.01% | 3,370,553 |
| 2008-09-01 | 2008-08-28 | 7.015 | 459,099 | -61,707 | 0.01% | 3,220,778 |
| 2008-08-29 | 2008-08-27 | 6.826 | 520,806 | +50,737 | 0.01% | 3,554,931 |
| 2008-08-28 | 2008-08-26 | 6.417 | 470,069 | +27,425 | 0.01% | 3,016,641 |
| 2008-08-27 | 2008-08-25 | 6.563 | 442,644 | +1,372 | 0.01% | 2,905,203 |
| 2008-08-26 | 2008-08-21 | 6.053 | 441,272 | +1,371 | 0.01% | 2,670,938 |
| 2008-08-25 | 2008-08-20 | 6.199 | 439,901 | -6,856 | 0.01% | 2,726,800 |
| 2008-08-20 | 2008-08-18 | 6.651 | 446,757 | +6,856 | 0.01% | 2,971,293 |
| 2008-08-19 | 2008-08-15 | 6.636 | 439,901 | +1,371 | 0.01% | 2,919,280 |
| 2008-08-15 | 2008-08-13 | 6.651 | 438,530 | -5,485 | 0.01% | 2,916,577 |
| 2008-08-14 | 2008-08-12 | 6.651 | 444,015 | +24,683 | 0.01% | 2,953,057 |
| 2008-08-13 | 2008-08-11 | 7.293 | 419,332 | -54,851 | 0.01% | 3,057,999 |
| 2008-08-12 | 2008-08-08 | 7.438 | 474,183 | +13,713 | 0.01% | 3,527,163 |
| 2008-08-11 | 2008-08-07 | 7.322 | 460,470 | +2,743 | 0.01% | 3,371,432 |
| 2008-08-08 | 2008-08-05 | 7.380 | 457,727 | -5,486 | 0.01% | 3,378,052 |
| 2008-08-07 | 2008-08-04 | 8.080 | 463,213 | +6,857 | 0.01% | 3,742,828 |
| 2008-08-05 | 2008-08-01 | 8.109 | 456,356 | +2,742 | 0.01% | 3,700,734 |
| 2008-08-04 | 2008-07-31 | 8.226 | 453,614 | -13,712 | 0.01% | 3,731,426 |
| 2008-08-01 | 2008-07-30 | 8.168 | 467,326 | +15,084 | 0.01% | 3,816,957 |
| 2008-07-31 | 2008-07-29 | 8.357 | 452,242 | -5,485 | 0.01% | 3,779,504 |
| 2008-07-30 | 2008-07-28 | 8.576 | 457,727 | +39,766 | 0.01% | 3,925,484 |
| 2008-07-29 | 2008-07-25 | 8.926 | 417,961 | -1,371 | 0.01% | 3,730,753 |
| 2008-07-28 | 2008-07-24 | 8.926 | 419,332 | -83,647 | 0.01% | 3,742,991 |
| 2008-07-25 | 2008-07-23 | 8.664 | 502,979 | +60,335 | 0.01% | 4,357,583 |
| 2008-07-24 | 2008-07-22 | 8.664 | 442,644 | +6,857 | 0.01% | 3,834,867 |
| 2008-07-23 | 2008-07-21 | 8.751 | 435,787 | +20,569 | 0.01% | 3,813,598 |
| 2008-07-22 | 2008-07-18 | 8.984 | 415,218 | +21,940 | 0.01% | 3,730,493 |
| 2008-07-21 | 2008-07-17 | 9.305 | 393,278 | +2,742 | 0.01% | 3,659,567 |
| 2008-07-18 | 2008-07-16 | 9.262 | 390,536 | -68,563 | 0.01% | 3,616,964 |
| 2008-07-17 | 2008-07-15 | 9.101 | 459,099 | +64,450 | 0.01% | 4,178,306 |
| 2008-07-15 | 2008-07-11 | 8.882 | 394,649 | +6,856 | 0.01% | 3,505,400 |
| 2008-07-11 | 2008-07-09 | 8.809 | 387,793 | -6,856 | 0.01% | 3,416,223 |
| 2008-07-09 | 2008-07-07 | 8.459 | 394,649 | +6,856 | 0.01% | 3,338,477 |
| 2008-07-08 | 2008-07-04 | 8.430 | 387,793 | +21,940 | 0.01% | 3,269,167 |
| 2008-07-07 | 2008-07-03 | 8.751 | 365,853 | -28,248 | 0.01% | 3,201,601 |
| 2008-07-04 | 2008-07-02 | 8.605 | 394,101 | +34,282 | 0.01% | 3,391,321 |
| 2008-07-02 | 2008-06-27 | 8.868 | 359,819 | +6,856 | 0.01% | 3,190,781 |
| 2008-06-30 | 2008-06-26 | 9.028 | 352,963 | -41,138 | 0.01% | 3,186,612 |
| 2008-06-27 | 2008-06-25 | 8.882 | 394,101 | -13,713 | 0.01% | 3,500,533 |
| 2008-06-26 | 2008-06-24 | 9.043 | 407,814 | +8,228 | 0.01% | 3,687,764 |
| 2008-06-25 | 2008-06-23 | 8.897 | 399,586 | -34,282 | 0.01% | 3,555,080 |
| 2008-06-24 | 2008-06-20 | 8.459 | 433,868 | +13,713 | 0.01% | 3,670,244 |
| 2008-06-20 | 2008-06-18 | 8.386 | 420,155 | -16,455 | 0.01% | 3,523,601 |
| 2008-06-19 | 2008-06-17 | 8.168 | 436,610 | +2,742 | 0.01% | 3,566,080 |
| 2008-06-17 | 2008-06-13 | 7.701 | 433,868 | -13,712 | 0.01% | 3,341,188 |
| 2008-06-16 | 2008-06-12 | 7.832 | 447,580 | +34,281 | 0.01% | 3,505,535 |
| 2008-06-12 | 2008-06-10 | 8.080 | 413,299 | -2,742 | 0.01% | 3,339,515 |
| 2008-06-11 | 2008-06-06 | 8.459 | 416,041 | +20,569 | 0.01% | 3,519,439 |
| 2008-06-10 | 2008-06-05 | 8.459 | 395,472 | -20,569 | 0.01% | 3,345,439 |
| 2008-06-06 | 2008-06-04 | 8.649 | 416,041 | -31,539 | 0.01% | 3,598,323 |
| 2008-06-05 | 2008-06-03 | 8.766 | 447,580 | +45,252 | 0.01% | 3,923,327 |
| 2008-06-03 | 2008-05-30 | 8.751 | 402,328 | +6,856 | 0.01% | 3,520,796 |
| 2008-06-02 | 2008-05-29 | 8.809 | 395,472 | +13,712 | 0.01% | 3,483,871 |
| 2008-05-30 | 2008-05-28 | 9.010 | 381,760 | -16,455 | 0.01% | 3,439,761 |
| 2008-05-29 | 2008-05-27 | 8.893 | 398,215 | +18,169 | 0.01% | 3,541,352 |
| 2008-05-22 | 2008-05-20 | 8.849 | 380,046 | -34,128 | 0.01% | 3,363,070 |
| 2008-05-21 | 2008-05-19 | 8.922 | 414,174 | -17,746 | 0.01% | 3,695,412 |
| 2008-05-20 | 2008-05-16 | 8.996 | 431,920 | -5,461 | 0.01% | 3,885,388 |
| 2008-05-19 | 2008-05-15 | 8.966 | 437,381 | -10,921 | 0.01% | 3,921,697 |
| 2008-05-16 | 2008-05-14 | 8.776 | 448,302 | +4,096 | 0.01% | 3,934,235 |
| 2008-05-15 | 2008-05-13 | 8.922 | 444,206 | +2,730 | 0.01% | 3,963,369 |
| 2008-05-14 | 2008-05-09 | 8.952 | 441,476 | -8,191 | 0.01% | 3,951,947 |
| 2008-05-13 | 2008-05-08 | 8.937 | 449,667 | +10,921 | 0.01% | 4,018,682 |
| 2008-05-09 | 2008-05-07 | 8.439 | 438,746 | -13,651 | 0.01% | 3,702,528 |
| 2008-05-08 | 2008-05-06 | 8.336 | 452,397 | +16,381 | 0.01% | 3,771,332 |
| 2008-05-07 | 2008-05-05 | 8.131 | 436,016 | +16,382 | 0.01% | 3,545,342 |
| 2008-05-06 | 2008-05-02 | 8.395 | 419,634 | +19,111 | 0.01% | 3,522,800 |
| 2008-05-05 | 2008-04-30 | 8.717 | 400,523 | +6,826 | 0.01% | 3,491,461 |
| 2008-04-30 | 2008-04-28 | 8.805 | 393,697 | +8,190 | 0.01% | 3,466,565 |
| 2008-04-28 | 2008-04-24 | 8.893 | 385,507 | -16,381 | 0.01% | 3,428,339 |
| 2008-04-25 | 2008-04-23 | 8.585 | 401,888 | -32,763 | 0.01% | 3,450,368 |
| 2008-04-24 | 2008-04-22 | 8.234 | 434,651 | -30,032 | 0.01% | 3,578,819 |
| 2008-04-23 | 2008-04-21 | 7.750 | 464,683 | +72,351 | 0.01% | 3,601,432 |
| 2008-04-22 | 2008-04-18 | 8.717 | 392,332 | +32,762 | 0.01% | 3,420,058 |
| 2008-04-21 | 2008-04-17 | 9.699 | 359,570 | +8,191 | 0.01% | 3,487,419 |
| 2008-04-18 | 2008-04-16 | 10.329 | 351,379 | -13,651 | 0.01% | 3,629,340 |
| 2008-04-17 | 2008-04-15 | 9.948 | 365,030 | +2,730 | 0.01% | 3,631,291 |
| 2008-04-16 | 2008-04-14 | 9.508 | 362,300 | +6,826 | 0.01% | 3,444,893 |
| 2008-04-15 | 2008-04-11 | 10.241 | 355,474 | -4,096 | 0.01% | 3,640,389 |
| 2008-04-14 | 2008-04-10 | 10.256 | 359,570 | +1,365 | 0.01% | 3,687,604 |
| 2008-04-11 | 2008-04-09 | 10.007 | 358,205 | -27,302 | 0.01% | 3,584,389 |
| 2008-04-10 | 2008-04-08 | 10.285 | 385,507 | +38,223 | 0.01% | 3,964,899 |
| 2008-04-09 | 2008-04-07 | 10.959 | 347,284 | -1,365 | 0.01% | 3,805,828 |
| 2008-04-07 | 2008-04-02 | 10.490 | 348,649 | +1,365 | 0.01% | 3,657,330 |
| 2008-04-03 | 2008-04-01 | 10.622 | 347,284 | +8,191 | 0.01% | 3,688,804 |
| 2008-04-01 | 2008-03-28 | 10.109 | 339,093 | -36,858 | 0.01% | 3,427,920 |
| 2008-03-31 | 2008-03-27 | 9.259 | 375,951 | -6,825 | 0.01% | 3,481,057 |
| 2008-03-28 | 2008-03-26 | 8.966 | 382,776 | +13,651 | 0.01% | 3,432,092 |
| 2008-03-27 | 2008-03-25 | 8.820 | 369,125 | +13,651 | 0.01% | 3,255,612 |
| 2008-03-26 | 2008-03-20 | 8.395 | 355,474 | +6,825 | 0.01% | 2,984,181 |
| 2008-03-20 | 2008-03-18 | 8.864 | 348,649 | -9,556 | 0.01% | 3,090,342 |
| 2008-03-19 | 2008-03-17 | 9.318 | 358,205 | -17,746 | 0.01% | 3,337,732 |
| 2008-03-18 | 2008-03-14 | 9.963 | 375,951 | -2,730 | 0.01% | 3,745,441 |
| 2008-03-14 | 2008-03-12 | 10.417 | 378,681 | +6,825 | 0.01% | 3,944,626 |
| 2008-03-12 | 2008-03-10 | 10.373 | 371,856 | -10,920 | 0.01% | 3,857,188 |
| 2008-03-11 | 2008-03-07 | 10.109 | 382,776 | +4,095 | 0.01% | 3,869,515 |
| 2008-03-10 | 2008-03-06 | 10.549 | 378,681 | +6,825 | 0.01% | 3,994,558 |
| 2008-03-07 | 2008-03-05 | 10.431 | 371,856 | -6,825 | 0.01% | 3,878,980 |
| 2008-03-06 | 2008-03-04 | 11.017 | 378,681 | +8,190 | 0.01% | 4,172,094 |
| 2008-03-05 | 2008-03-03 | 11.179 | 370,491 | +21,842 | 0.01% | 4,141,569 |
| 2008-03-04 | 2008-02-29 | 11.618 | 348,649 | -6,825 | 0.01% | 4,050,647 |
| 2008-03-03 | 2008-02-28 | 11.428 | 355,474 | -16,382 | 0.01% | 4,062,236 |
| 2008-02-29 | 2008-02-27 | 10.988 | 371,856 | -35,492 | 0.01% | 4,086,004 |
| 2008-02-28 | 2008-02-26 | 10.680 | 407,348 | +2,730 | 0.01% | 4,350,667 |
| 2008-02-27 | 2008-02-25 | 10.886 | 404,618 | -1,365 | 0.01% | 4,404,502 |
| 2008-02-26 | 2008-02-22 | 10.827 | 405,983 | -28,668 | 0.01% | 4,395,568 |
| 2008-02-25 | 2008-02-21 | 10.651 | 434,651 | +23,207 | 0.01% | 4,629,540 |
| 2008-02-22 | 2008-02-20 | 10.607 | 411,444 | -1,365 | 0.01% | 4,364,274 |
| 2008-02-21 | 2008-02-19 | 10.329 | 412,809 | -20,477 | 0.01% | 4,263,841 |
| 2008-02-20 | 2008-02-18 | 10.343 | 433,286 | +20,477 | 0.01% | 4,481,693 |
| 2008-02-19 | 2008-02-15 | 10.563 | 412,809 | +32,763 | 0.01% | 4,360,609 |
| 2008-02-18 | 2008-02-14 | 10.959 | 380,046 | -9,556 | 0.01% | 4,164,861 |
| 2008-02-15 | 2008-02-13 | 10.534 | 389,602 | -1,365 | 0.01% | 4,104,052 |
| 2008-02-14 | 2008-02-12 | 9.845 | 390,967 | -1,365 | 0.01% | 3,849,215 |
| 2008-02-13 | 2008-02-11 | 9.333 | 392,332 | +8,190 | 0.01% | 3,661,474 |
| 2008-02-11 | 2008-02-04 | 10.168 | 384,142 | +6,826 | 0.01% | 3,905,836 |
| 2008-01-29 | 2008-01-25 | 9.670 | 377,316 | -2,730 | 0.01% | 3,648,479 |
| 2008-01-28 | 2008-01-24 | 8.952 | 380,046 | -5,461 | 0.01% | 3,402,046 |
| 2008-01-25 | 2008-01-23 | 8.307 | 385,507 | +5,461 | 0.01% | 3,202,418 |
| 2008-01-24 | 2008-01-22 | 8.512 | 380,046 | -4,096 | 0.01% | 3,235,006 |
| 2008-01-23 | 2008-01-21 | 9.040 | 384,142 | +4,096 | 0.01% | 3,472,480 |
| 2008-01-21 | 2008-01-17 | 9.743 | 380,046 | -40,954 | 0.01% | 3,702,717 |
| 2008-01-18 | 2008-01-16 | 10.387 | 421,000 | +40,954 | 0.01% | 4,373,117 |
| 2008-01-16 | 2008-01-14 | 10.094 | 380,046 | -16,382 | 0.01% | 3,836,349 |
| 2008-01-15 | 2008-01-11 | 10.241 | 396,428 | +1,366 | 0.01% | 4,059,796 |
| 2008-01-14 | 2008-01-10 | 10.827 | 395,062 | -80,542 | 0.01% | 4,277,327 |
| 2008-01-11 | 2008-01-09 | 12.058 | 475,604 | +55,970 | 0.01% | 5,734,665 |
| 2008-01-10 | 2008-01-08 | 12.043 | 419,634 | +13,651 | 0.01% | 5,053,651 |
| 2008-01-09 | 2008-01-07 | 12.600 | 405,983 | +23,207 | 0.01% | 5,115,276 |
| 2008-01-08 | 2008-01-04 | 12.160 | 382,776 | -1,366 | 0.01% | 4,654,634 |
| 2008-01-07 | 2008-01-03 | 10.827 | 384,142 | +1,366 | 0.01% | 4,159,096 |
| 2008-01-04 | 2008-01-02 | 11.017 | 382,776 | -5,461 | 0.01% | 4,217,211 |
| 2008-01-03 | 2007-12-31 | 10.666 | 388,237 | -1,365 | 0.01% | 4,140,865 |
| 2008-01-02 | 2007-12-27 | 10.182 | 389,602 | -6,826 | 0.01% | 3,967,060 |
| 2007-12-28 | 2007-12-24 | 10.153 | 396,428 | -69,620 | 0.01% | 4,024,948 |
| 2007-12-27 | 2007-12-20 | 9.538 | 466,048 | -27,302 | 0.01% | 4,445,027 |
| 2007-12-20 | 2007-12-18 | 8.937 | 493,350 | -132,416 | 0.01% | 4,409,077 |
| 2007-12-19 | 2007-12-17 | 8.849 | 625,766 | -17,746 | 0.01% | 5,537,473 |
| 2007-12-18 | 2007-12-14 | 9.040 | 643,512 | +32,762 | 0.02% | 5,817,074 |
| 2007-12-17 | 2007-12-13 | 9.215 | 610,750 | -47,778 | 0.01% | 5,628,295 |
| 2007-12-13 | 2007-12-11 | 9.435 | 658,528 | -54,605 | 0.02% | 6,213,308 |
| 2007-12-12 | 2007-12-10 | 9.010 | 713,133 | +136,511 | 0.02% | 6,425,522 |
| 2007-12-11 | 2007-12-07 | 9.025 | 576,622 | -15,016 | 0.01% | 5,203,969 |
| 2007-12-10 | 2007-12-06 | 9.582 | 591,638 | +13,651 | 0.01% | 5,668,871 |
| 2007-12-07 | 2007-12-05 | 9.860 | 577,987 | +143,336 | 0.01% | 5,698,964 |
| 2007-12-06 | 2007-12-04 | 9.567 | 434,651 | -47,778 | 0.01% | 4,158,308 |
| 2007-12-05 | 2007-12-03 | 9.391 | 482,429 | -69,621 | 0.01% | 4,530,584 |
| 2007-12-04 | 2007-11-30 | 9.142 | 552,050 | +150,162 | 0.01% | 5,046,912 |
| 2007-11-30 | 2007-11-28 | 8.864 | 401,888 | -61,430 | 0.01% | 3,562,240 |
| 2007-11-28 | 2007-11-26 | 8.424 | 463,318 | +21,842 | 0.01% | 3,903,101 |
| 2007-11-27 | 2007-11-23 | 7.970 | 441,476 | +7,508 | 0.01% | 3,518,591 |
| 2007-11-26 | 2007-11-22 | 8.351 | 433,968 | +27,302 | 0.01% | 3,624,059 |
| 2007-11-23 | 2007-11-21 | 8.483 | 406,666 | -15,016 | 0.01% | 3,449,683 |
| 2007-11-21 | 2007-11-19 | 8.908 | 421,682 | +1,365 | 0.01% | 3,756,223 |
| 2007-11-19 | 2007-11-15 | 9.450 | 420,317 | +27,302 | 0.01% | 3,971,910 |
| 2007-11-16 | 2007-11-14 | 9.889 | 393,015 | -6,825 | 0.01% | 3,886,652 |
| 2007-11-15 | 2007-11-13 | 9.303 | 399,840 | +13,651 | 0.01% | 3,719,827 |
| 2007-11-14 | 2007-11-12 | 10.475 | 386,189 | +13,651 | 0.01% | 4,045,467 |
| 2007-11-13 | 2007-11-09 | 10.930 | 372,538 | -334,452 | 0.01% | 4,071,666 |
| 2007-11-12 | 2007-11-08 | 10.695 | 706,990 | +326,261 | 0.02% | 7,561,342 |
| 2007-11-09 | 2007-11-07 | 10.768 | 380,729 | -419,088 | 0.01% | 4,099,832 |
| 2007-11-08 | 2007-11-06 | 10.387 | 799,817 | +387,691 | 0.02% | 8,308,060 |
| 2007-11-07 | 2007-11-05 | 10.373 | 412,126 | -12,286 | 0.01% | 4,274,901 |
| 2007-11-06 | 2007-11-02 | 10.050 | 424,412 | +21,841 | 0.01% | 4,265,545 |
| 2007-11-02 | 2007-10-31 | 10.607 | 402,571 | -13,651 | 0.01% | 4,270,157 |
| 2007-10-31 | 2007-10-29 | 10.534 | 416,222 | -9,555 | 0.01% | 4,384,466 |
| 2007-10-30 | 2007-10-26 | 10.417 | 425,777 | -20,477 | 0.01% | 4,435,214 |
| 2007-10-29 | 2007-10-25 | 10.241 | 446,254 | -16,381 | 0.01% | 4,570,062 |
| 2007-10-26 | 2007-10-24 | 10.475 | 462,635 | +46,413 | 0.01% | 4,846,266 |
| 2007-10-25 | 2007-10-23 | 9.977 | 416,222 | +2,731 | 0.01% | 4,152,741 |
| 2007-10-24 | 2007-10-22 | 9.714 | 413,491 | -4,096 | 0.01% | 4,016,450 |
| 2007-10-23 | 2007-10-18 | 9.875 | 417,587 | +24,572 | 0.01% | 4,123,534 |
| 2007-10-18 | 2007-10-16 | 8.878 | 393,015 | -20,476 | 0.01% | 3,489,350 |
| 2007-10-17 | 2007-10-15 | 8.805 | 413,491 | -20,477 | 0.01% | 3,640,854 |
| 2007-10-16 | 2007-10-12 | 8.747 | 433,968 | -16,381 | 0.01% | 3,795,725 |
| 2007-10-15 | 2007-10-11 | 8.629 | 450,349 | +34,127 | 0.01% | 3,886,219 |
| 2007-10-12 | 2007-10-10 | 8.834 | 416,222 | -20,476 | 0.01% | 3,677,097 |
| 2007-10-10 | 2007-10-08 | 8.791 | 436,698 | +17,746 | 0.01% | 3,838,798 |
| 2007-10-09 | 2007-10-05 | 9.084 | 418,952 | +13,651 | 0.01% | 3,805,561 |
| 2007-10-08 | 2007-10-04 | 8.600 | 405,301 | +2,730 | 0.01% | 3,485,608 |
| 2007-10-04 | 2007-10-02 | 9.640 | 402,571 | -4,095 | 0.01% | 3,880,888 |
| 2007-10-03 | 2007-09-28 | 8.952 | 406,666 | -19,111 | 0.01% | 3,640,339 |
| 2007-09-28 | 2007-09-25 | 8.190 | 425,777 | -2,731 | 0.01% | 3,487,039 |
| 2007-09-27 | 2007-09-24 | 8.278 | 428,508 | +6,826 | 0.01% | 3,547,073 |
| 2007-09-25 | 2007-09-21 | 8.454 | 421,682 | +1,365 | 0.01% | 3,564,705 |
| 2007-09-24 | 2007-09-20 | 8.454 | 420,317 | -68,255 | 0.01% | 3,553,166 |
| 2007-09-19 | 2007-09-17 | 8.454 | 488,572 | -13,652 | 0.01% | 4,130,162 |
| 2007-09-17 | 2007-09-13 | 8.644 | 502,224 | -13,651 | 0.01% | 4,341,224 |
| 2007-09-14 | 2007-09-12 | 8.644 | 515,875 | +1,366 | 0.01% | 4,459,224 |
| 2007-09-13 | 2007-09-11 | 8.629 | 514,509 | +2,730 | 0.01% | 4,439,878 |
| 2007-09-11 | 2007-09-07 | 8.439 | 511,779 | -6,826 | 0.01% | 4,318,846 |
| 2007-09-10 | 2007-09-06 | 8.395 | 518,605 | -2,730 | 0.01% | 4,353,656 |
| 2007-09-06 | 2007-09-04 | 8.307 | 521,335 | -20,477 | 0.01% | 4,330,746 |
| 2007-09-03 | 2007-08-30 | 7.692 | 541,812 | -47,778 | 0.01% | 4,167,453 |
| 2007-08-31 | 2007-08-29 | 7.443 | 589,590 | +40,953 | 0.01% | 4,388,101 |
| 2007-08-30 | 2007-08-28 | 7.311 | 548,637 | +17,746 | 0.01% | 4,010,961 |
| 2007-08-29 | 2007-08-27 | 7.457 | 530,891 | +47,779 | 0.01% | 3,959,004 |
| 2007-08-28 | 2007-08-24 | 7.150 | 483,112 | +13,651 | 0.01% | 3,454,064 |
| 2007-08-27 | 2007-08-23 | 6.974 | 469,461 | +2,457 | 0.01% | 3,273,929 |
| 2007-08-24 | 2007-08-22 | 6.608 | 467,004 | -34,127 | 0.01% | 3,085,744 |
| 2007-08-23 | 2007-08-21 | 6.725 | 501,131 | -5,461 | 0.01% | 3,369,975 |
| 2007-08-21 | 2007-08-17 | 6.153 | 506,592 | -8,191 | 0.01% | 3,117,241 |
| 2007-08-16 | 2007-08-14 | 7.047 | 514,783 | -13,651 | 0.01% | 3,627,706 |
| 2007-08-14 | 2007-08-10 | 7.106 | 528,434 | -57,334 | 0.01% | 3,754,873 |
| 2007-08-10 | 2007-08-08 | 7.487 | 585,768 | -12,286 | 0.01% | 4,385,401 |
| 2007-08-09 | 2007-08-07 | 7.355 | 598,054 | +6,825 | 0.01% | 4,398,523 |
| 2007-08-07 | 2007-08-03 | 7.443 | 591,229 | -1,365 | 0.01% | 4,400,299 |
| 2007-08-06 | 2007-08-02 | 7.501 | 592,594 | +13,651 | 0.01% | 4,445,186 |
| 2007-08-03 | 2007-08-01 | 7.618 | 578,943 | +49,144 | 0.01% | 4,410,643 |
| 2007-08-02 | 2007-07-31 | 8.029 | 529,799 | -4,095 | 0.01% | 4,253,578 |
| 2007-08-01 | 2007-07-30 | 7.970 | 533,894 | -38,223 | 0.01% | 4,255,168 |
| 2007-07-31 | 2007-07-27 | 7.648 | 572,117 | +36,858 | 0.01% | 4,375,403 |
| 2007-07-30 | 2007-07-26 | 8.014 | 535,259 | +40,953 | 0.01% | 4,289,573 |
| 2007-07-27 | 2007-07-25 | 8.102 | 494,306 | +54,604 | 0.01% | 4,004,827 |
| 2007-07-26 | 2007-07-24 | 8.278 | 439,702 | -34,127 | 0.01% | 3,639,734 |
| 2007-07-25 | 2007-07-23 | 8.190 | 473,829 | +37,677 | 0.01% | 3,880,576 |
| 2007-07-24 | 2007-07-20 | 8.278 | 436,152 | +20,476 | 0.01% | 3,610,348 |
| 2007-07-19 | 2007-07-17 | 8.351 | 415,676 | +13,651 | 0.01% | 3,471,303 |
| 2007-07-18 | 2007-07-16 | 8.395 | 402,025 | -1,365 | 0.01% | 3,374,974 |
| 2007-07-16 | 2007-07-12 | 8.263 | 403,390 | +80,542 | 0.01% | 3,333,243 |
| 2007-07-11 | 2007-07-09 | 9.157 | 322,848 | -34,128 | 0.01% | 2,956,248 |
| 2007-07-10 | 2007-07-06 | 8.776 | 356,976 | +32,763 | 0.01% | 3,132,771 |
| 2007-07-09 | 2007-07-05 | 8.878 | 324,213 | +2,730 | 0.01% | 2,878,497 |
| 2007-07-06 | 2007-07-04 | 8.673 | 321,483 | +34,128 | 0.01% | 2,788,319 |
| 2007-07-05 | 2007-07-03 | 8.117 | 287,355 | -42,319 | 0.01% | 2,332,337 |
| 2007-07-04 | 2007-06-29 | 8.102 | 329,674 | -8,190 | 0.01% | 2,670,992 |
| 2007-07-03 | 2007-06-28 | 8.029 | 337,864 | +51,874 | 0.01% | 2,712,597 |
| 2007-06-28 | 2007-06-26 | 7.794 | 285,990 | -6,826 | 0.01% | 2,229,078 |
| 2007-06-26 | 2007-06-22 | 7.560 | 292,816 | 0.01% | 2,213,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy