History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 230,000 +0 0.00% 361,100
2025-10-13 2025-10-09 1.430 230,000 +0 0.00% 328,900
2025-10-10 2025-10-08 1.380 230,000 +0 0.00% 317,400
2025-10-09 2025-10-06 1.380 230,000 +0 0.00% 317,400
2025-10-08 2025-10-03 1.390 230,000 +32,000 0.00% 319,700
2025-09-08 2025-09-04 1.380 198,000 -200,000 0.00% 273,240
2025-08-28 2025-08-26 1.400 398,000 +200,000 0.01% 557,200
2025-08-06 2025-08-04 1.440 198,000 -112,000 0.00% 285,120
2025-08-04 2025-07-31 1.420 310,000 -162,000 0.00% 440,200
2025-07-30 2025-07-28 1.490 472,000 -76,000 0.01% 703,280
2025-07-28 2025-07-24 1.460 548,000 +300,000 0.01% 800,080
2025-07-24 2025-07-22 1.510 248,000 -16,000 0.00% 374,480
2025-07-21 2025-07-17 1.400 264,000 -4,000 0.00% 369,600
2025-07-18 2025-07-16 1.430 268,000 -10,000 0.00% 383,240
2025-07-11 2025-07-09 1.290 278,000 -20,000 0.00% 358,620
2025-07-10 2025-07-08 1.290 298,000 -10,000 0.00% 384,420
2025-07-08 2025-07-04 1.335 308,000 +5,828 0.00% 411,262
2025-06-27 2025-06-25 1.315 302,172 +9,811 0.00% 397,320
2025-06-16 2025-06-12 1.447 292,361 -19,621 0.00% 423,042
2025-06-13 2025-06-11 1.426 311,982 +13,098 0.00% 444,794
2025-05-27 2025-05-23 1.319 298,884 +3,760 0.00% 394,320
2025-05-23 2025-05-21 1.277 295,124 -187,977 0.00% 376,800
2025-05-14 2025-05-12 1.245 483,101 -75,191 0.01% 601,379
2025-04-11 2025-04-09 1.234 558,292 +28,196 0.01% 689,040
2025-04-08 2025-04-03 1.341 530,096 +46,995 0.01% 710,640
2025-03-18 2025-03-14 1.149 483,101 -24,438 0.01% 555,119
2025-03-14 2025-03-12 1.117 507,539 +93,989 0.01% 567,001
2025-03-10 2025-03-06 1.128 413,550 +9,399 0.01% 466,400
2025-02-25 2025-02-21 1.117 404,151 +60,153 0.01% 451,500
2025-02-12 2025-02-10 1.149 343,998 +93,988 0.01% 395,280
2024-12-04 2024-12-02 1.170 250,010 -1,879 0.00% 292,600
2024-10-03 2024-09-30 1.245 251,889 -41,355 0.00% 313,559
2024-09-30 2024-09-26 1.107 293,244 -52,634 0.00% 324,479
2024-08-01 2024-07-30 1.011 345,878 +26,317 0.01% 349,600
2024-07-29 2024-07-25 1.021 319,561 +26,317 0.00% 326,400
2024-07-08 2024-07-04 1.117 293,244 -26,317 0.00% 327,599
2024-07-05 2024-07-03 1.107 319,561 -1,880 0.00% 353,600
2024-07-03 2024-06-28 1.064 321,441 -37,595 0.00% 342,000
2024-06-13 2024-06-11 1.055 359,036 +18,556 0.01% 378,650
2024-04-29 2024-04-25 0.954 340,480 -44,565 0.01% 324,700
2024-04-08 2024-04-03 0.942 385,045 -44,566 0.01% 362,880
2024-02-23 2024-02-21 0.920 429,611 -17,826 0.01% 395,240
2024-02-05 2024-02-01 0.875 447,437 +17,826 0.01% 391,560
2024-01-31 2024-01-29 0.999 429,611 -17,826 0.01% 428,980
2024-01-24 2024-01-22 0.886 447,437 +17,826 0.01% 396,580
2024-01-03 2023-12-29 1.021 429,611 -17,826 0.01% 438,620
2023-12-15 2023-12-13 0.931 447,437 +17,826 0.01% 416,660
2023-06-23 2023-06-20 1.220 429,611 +26,500 0.01% 523,960
2023-06-02 2023-05-31 1.255 403,111 -41,817 0.01% 506,100
2023-05-24 2023-05-22 1.315 444,928 +3,346 0.01% 585,201
2023-05-17 2023-05-15 1.267 441,582 +1,672 0.01% 559,680
2023-05-15 2023-05-11 1.339 439,910 -1,672 0.01% 589,120
2023-05-12 2023-05-10 1.387 441,582 -16,727 0.01% 612,480
2023-05-09 2023-05-05 1.315 458,309 -8,363 0.01% 602,800
2023-05-08 2023-05-04 1.208 466,672 +1,672 0.01% 563,580
2023-02-21 2023-02-17 1.172 465,000 -117,086 0.01% 544,881
2023-02-14 2023-02-10 1.232 582,086 +66,907 0.01% 716,880
2023-02-02 2023-01-31 1.291 515,179 +117,086 0.01% 665,280
2022-11-16 2022-11-14 1.100 398,093 +23,417 0.01% 437,920
2022-10-25 2022-10-21 1.028 374,676 -5,018 0.01% 385,280
2022-10-18 2022-10-14 1.016 379,694 +5,018 0.01% 385,900
2022-09-27 2022-09-23 1.112 374,676 +8,363 0.01% 416,640
2022-09-22 2022-09-20 1.148 366,313 -209,082 0.01% 420,480
2022-08-04 2022-08-02 1.208 575,395 +16,726 0.01% 694,880
2022-07-21 2022-07-19 1.291 558,669 +50,180 0.01% 721,441
2022-07-18 2022-07-14 1.303 508,489 +33,454 0.01% 662,720
2022-06-28 2022-06-24 1.327 475,035 -16,727 0.01% 630,479
2022-06-22 2022-06-20 1.535 491,762 +20,607 0.01% 754,873
2022-06-15 2022-06-13 1.560 471,155 +24,039 0.01% 735,000
2022-06-13 2022-06-09 1.585 447,116 -3,206 0.01% 708,659
2022-06-10 2022-06-08 1.597 450,322 +40,065 0.01% 719,361
2022-06-02 2022-05-31 1.572 410,257 +40,064 0.01% 645,119
2022-05-31 2022-05-27 1.572 370,193 -24,039 0.01% 582,120
2022-05-16 2022-05-12 1.510 394,232 +9,616 0.01% 595,320
2022-05-11 2022-05-06 1.647 384,616 +4,807 0.01% 633,600
2022-05-10 2022-05-05 1.685 379,809 +4,808 0.01% 639,901
2022-05-06 2022-05-04 1.722 375,001 -1,602 0.01% 645,840
2022-05-03 2022-04-28 1.597 376,603 -20,834 0.01% 601,599
2022-04-27 2022-04-25 1.485 397,437 +20,834 0.01% 590,240
2022-04-26 2022-04-22 1.560 376,603 +8,012 0.01% 587,499
2022-04-25 2022-04-21 1.585 368,591 +8,013 0.01% 584,201
2022-04-22 2022-04-20 1.622 360,578 -49,679 0.01% 585,000
2022-04-20 2022-04-14 1.735 410,257 +9,615 0.01% 711,679
2022-04-19 2022-04-13 1.685 400,642 -80,128 0.01% 675,000
2022-04-13 2022-04-11 1.672 480,770 -6,411 0.01% 803,999
2022-04-12 2022-04-08 1.710 487,181 +54,488 0.01% 832,961
2022-04-04 2022-03-31 1.660 432,693 -22,436 0.01% 718,200
2022-04-01 2022-03-30 1.710 455,129 -14,423 0.01% 778,160
2022-03-31 2022-03-29 1.735 469,552 +35,256 0.01% 814,539
2022-03-30 2022-03-28 1.685 434,296 -3,205 0.01% 731,700
2022-03-29 2022-03-25 1.610 437,501 +12,821 0.01% 704,340
2022-03-28 2022-03-24 1.610 424,680 -11,218 0.01% 683,699
2022-03-25 2022-03-23 1.560 435,898 -24,039 0.01% 679,999
2022-03-24 2022-03-22 1.622 459,937 -22,436 0.01% 746,200
2022-03-22 2022-03-18 1.423 482,373 +3,205 0.01% 686,280
2022-03-17 2022-03-15 1.198 479,168 -48,077 0.01% 574,080
2022-03-16 2022-03-14 1.298 527,245 -12,820 0.01% 684,320
2022-03-10 2022-03-08 1.473 540,065 +64,102 0.01% 795,320
2022-03-09 2022-03-07 1.572 475,963 +3,206 0.01% 748,441
2022-02-25 2022-02-23 1.448 472,757 -12,821 0.01% 684,399
2022-02-18 2022-02-16 1.435 485,578 -27,244 0.01% 696,900
2022-02-17 2022-02-15 1.373 512,822 +54,488 0.01% 704,000
2022-01-26 2022-01-24 1.423 458,334 -80,129 0.01% 652,079
2022-01-25 2022-01-21 1.460 538,463 -4,807 0.01% 786,240
2022-01-10 2022-01-06 1.473 543,270 +32,051 0.01% 800,039
2022-01-05 2022-01-03 1.560 511,219 +8,013 0.01% 797,500
2021-12-30 2021-12-28 1.398 503,206 +12,820 0.01% 703,360
2021-12-15 2021-12-13 1.423 490,386 -3,205 0.01% 697,680
2021-12-14 2021-12-10 1.398 493,591 +32,051 0.01% 689,920
2021-12-10 2021-12-08 1.435 461,540 +96,155 0.01% 662,401
2021-12-08 2021-12-06 1.423 365,385 -40,065 0.01% 519,839
2021-12-06 2021-12-02 1.435 405,450 -40,064 0.01% 581,901
2021-12-02 2021-11-30 1.435 445,514 +14,423 0.01% 639,400
2021-11-25 2021-11-23 1.498 431,091 -104,167 0.01% 645,600
2021-11-24 2021-11-22 1.498 535,258 +56,090 0.01% 801,601
2021-11-23 2021-11-19 1.535 479,168 +3,205 0.01% 735,540
2021-11-22 2021-11-18 1.485 475,963 +80,129 0.01% 706,861
2021-11-05 2021-11-03 1.448 395,834 -8,013 0.01% 573,040
2021-11-01 2021-10-28 1.473 403,847 -560,899 0.01% 594,720
2021-10-22 2021-10-20 1.610 964,746 -160,257 0.02% 1,553,160
2021-09-30 2021-09-28 1.735 1,125,003 -240,385 0.02% 1,951,561
2021-09-28 2021-09-24 1.672 1,365,388 +176,283 0.02% 2,283,360
2021-09-27 2021-09-23 1.822 1,189,105 +625,001 0.02% 2,166,639
2021-09-21 2021-09-17 1.847 564,104 -60,897 0.01% 1,041,920
2021-09-20 2021-09-16 1.872 625,001 -918,272 0.01% 1,169,999
2021-09-16 2021-09-14 2.022 1,543,273 +8,013 0.03% 3,120,120
2021-09-15 2021-09-13 2.147 1,535,260 +25,641 0.03% 3,295,520
2021-09-14 2021-09-10 2.059 1,509,619 +846,156 0.03% 3,108,600
2021-09-13 2021-09-09 2.022 663,463 +258,013 0.01% 1,341,360
2021-09-10 2021-09-08 1.934 405,450 +12,821 0.01% 784,301
2021-09-08 2021-09-06 1.884 392,629 +4,808 0.01% 739,900
2021-09-06 2021-09-02 1.947 387,821 -32,052 0.01% 755,039
2021-09-03 2021-09-01 1.884 419,873 -192,308 0.01% 791,240
2021-09-02 2021-08-31 1.984 612,181 -6,410 0.01% 1,214,760
2021-09-01 2021-08-30 1.835 618,591 +14,423 0.01% 1,134,840
2021-08-31 2021-08-27 1.835 604,168 -32,051 0.01% 1,108,380
2021-08-26 2021-08-24 1.934 636,219 +88,141 0.01% 1,230,699
2021-08-25 2021-08-23 1.997 548,078 +32,051 0.01% 1,094,400
2021-08-24 2021-08-20 1.810 516,027 -177,885 0.01% 933,800
2021-08-23 2021-08-19 1.847 693,912 +73,718 0.01% 1,281,680
2021-08-19 2021-08-17 1.934 620,194 -41,666 0.01% 1,199,701
2021-08-18 2021-08-16 2.034 661,860 +205,128 0.01% 1,346,379
2021-08-17 2021-08-13 2.084 456,732 +133,013 0.01% 951,900
2021-08-16 2021-08-12 1.972 323,719 +8,013 0.01% 638,321
2021-08-13 2021-08-11 1.884 315,706 +80,129 0.01% 594,940
2021-08-11 2021-08-09 1.835 235,577 +8,012 0.00% 432,179
2021-08-09 2021-08-05 1.959 227,565 -36,859 0.00% 445,881
2021-08-06 2021-08-04 1.934 264,424 -32,051 0.00% 511,501
2021-08-05 2021-08-03 1.884 296,475 -200,321 0.01% 558,700
2021-08-04 2021-08-02 1.822 496,796 -160,257 0.01% 905,200
2021-08-03 2021-07-30 1.685 657,053 +160,257 0.01% 1,107,000
2021-08-02 2021-07-29 1.672 496,796 -160,257 0.01% 830,800
2021-07-30 2021-07-28 1.597 657,053 +128,206 0.01% 1,049,600
2021-07-29 2021-07-27 1.485 528,847 -134,616 0.01% 785,399
2021-07-28 2021-07-26 1.597 663,463 -376,603 0.01% 1,059,840
2021-07-27 2021-07-23 1.735 1,040,066 +511,219 0.02% 1,804,219
2021-07-26 2021-07-22 1.635 528,847 +120,192 0.01% 864,599
2021-07-15 2021-07-13 1.872 408,655 -11,218 0.01% 765,000
2021-07-14 2021-07-12 1.772 419,873 -112,179 0.01% 744,080
2021-07-13 2021-07-09 1.660 532,052 +105,769 0.01% 883,119
2021-07-12 2021-07-08 1.660 426,283 -4,808 0.01% 707,560
2021-07-09 2021-07-07 1.685 431,091 +9,616 0.01% 726,300
2021-07-08 2021-07-06 1.597 421,475 -160,257 0.01% 673,279
2021-07-05 2021-06-30 1.398 581,732 -179,488 0.01% 813,120
2021-06-29 2021-06-25 1.448 761,220 +4,808 0.01% 1,102,000
2021-06-24 2021-06-22 1.360 756,412 +6,410 0.01% 1,028,960
2021-06-22 2021-06-18 1.348 750,002 +120,193 0.01% 1,010,880
2021-06-17 2021-06-15 1.460 629,809 +115,385 0.01% 919,620
2021-06-16 2021-06-11 1.448 514,424 -14,423 0.01% 744,720
2021-06-15 2021-06-10 1.435 528,847 -264,424 0.01% 758,999
2021-06-10 2021-06-08 1.464 793,271 +22,556 0.01% 1,161,631
2021-06-08 2021-06-04 1.426 770,715 +62,280 0.01% 1,098,901
2021-06-03 2021-06-01 1.387 708,435 +194,625 0.01% 982,801
2021-05-18 2021-05-14 1.362 513,810 +62,280 0.01% 699,600
2021-04-15 2021-04-13 1.362 451,530 -73,179 0.01% 614,800
2021-04-14 2021-04-12 1.310 524,709 -210,195 0.01% 687,480
2021-04-13 2021-04-09 1.297 734,904 +14,013 0.01% 953,441
2021-03-25 2021-03-23 1.400 720,891 -714,662 0.01% 1,009,341
2021-03-24 2021-03-22 1.516 1,435,553 +714,662 0.03% 2,175,920
2021-03-19 2021-03-17 1.452 720,891 -34,254 0.01% 1,046,381
2021-03-15 2021-03-11 1.477 755,145 +38,925 0.01% 1,115,501
2021-03-10 2021-03-08 1.464 716,220 -77,850 0.01% 1,048,801
2021-03-09 2021-03-05 1.541 794,070 -116,774 0.01% 1,224,001
2021-03-08 2021-03-04 1.516 910,844 +77,849 0.02% 1,380,599
2021-03-05 2021-03-03 1.567 832,995 -28,025 0.02% 1,305,401
2021-03-03 2021-03-01 1.644 861,020 +3,113 0.02% 1,415,679
2021-02-26 2021-02-24 1.606 857,907 +10,899 0.02% 1,377,501
2021-02-23 2021-02-19 1.644 847,008 -7,785 0.02% 1,392,641
2021-02-22 2021-02-18 1.477 854,793 -70,064 0.02% 1,262,701
2021-02-19 2021-02-17 1.464 924,857 -70,065 0.02% 1,354,319
2021-02-18 2021-02-16 1.503 994,922 -364,338 0.02% 1,495,259
2021-02-16 2021-02-09 1.464 1,359,260 +457,758 0.02% 1,990,440
2021-01-26 2021-01-22 1.246 901,502 +116,774 0.02% 1,123,259
2021-01-21 2021-01-19 1.233 784,728 -4,671 0.01% 967,681
2021-01-19 2021-01-15 1.079 789,399 -4,671 0.01% 851,760
2021-01-18 2021-01-14 1.066 794,070 -84,077 0.01% 846,600
2020-12-29 2020-12-24 0.989 878,147 +77,849 0.02% 868,560
2020-11-24 2020-11-20 1.002 800,298 +233,550 0.01% 801,840
2020-10-14 2020-10-09 0.886 566,748 +3,114 0.01% 502,320
2020-09-15 2020-09-11 0.938 563,634 -62,280 0.01% 528,520
2020-09-09 2020-09-07 0.951 625,914 +62,280 0.01% 594,960
2020-09-07 2020-09-03 0.963 563,634 -20,241 0.01% 543,000
2020-09-04 2020-09-02 0.951 583,875 +20,241 0.01% 555,000
2020-09-03 2020-09-01 0.938 563,634 -71,622 0.01% 528,520
2020-08-19 2020-08-17 1.066 635,256 +84,078 0.01% 677,280
2020-07-09 2020-07-07 0.899 551,178 +130,788 0.01% 495,600
2020-06-19 2020-06-17 0.912 420,390 +149,472 0.01% 383,400
2020-05-26 2020-05-22 0.848 270,918 -35,811 0.00% 229,680
2020-05-25 2020-05-21 0.899 306,729 -49,824 0.01% 275,800
2020-05-19 2020-05-15 0.939 356,553 +14,975 0.01% 334,656
2020-05-08 2020-05-06 0.979 341,578 -20,882 0.01% 334,340
2020-04-20 2020-04-16 0.912 362,460 -1,492 0.01% 330,480
2020-04-17 2020-04-15 0.925 363,952 +49,223 0.01% 336,720
2020-04-08 2020-04-06 0.898 314,729 -52,206 0.01% 282,740
2020-04-07 2020-04-03 0.898 366,935 +55,190 0.01% 329,640
2020-03-05 2020-03-03 1.059 311,745 +4,474 0.01% 330,219
2020-02-28 2020-02-26 1.113 307,271 -26,849 0.01% 341,960
2020-02-04 2020-01-31 1.019 334,120 -22,374 0.01% 340,480
2019-09-09 2019-09-05 1.153 356,494 -7,458 0.01% 411,080
2019-07-04 2019-07-02 1.167 363,952 -7,458 0.01% 424,560
2019-07-03 2019-06-28 1.140 371,410 -149,160 0.01% 423,300
2019-06-27 2019-06-25 1.140 520,570 +67,122 0.01% 593,300
2019-06-25 2019-06-21 1.167 453,448 -223,741 0.01% 528,960
2019-06-20 2019-06-18 1.197 677,189 +17,044 0.01% 810,356
2019-06-18 2019-06-14 1.224 660,145 -58,162 0.01% 808,120
2019-06-06 2019-06-04 1.210 718,307 -872,439 0.01% 869,439
2019-06-05 2019-06-03 1.252 1,590,746 -10,178 0.03% 1,991,081
2019-05-28 2019-05-24 1.210 1,600,924 -5,816 0.03% 1,937,760
2019-05-27 2019-05-23 1.210 1,606,740 -43,622 0.03% 1,944,800
2019-05-22 2019-05-20 1.197 1,650,362 +727,032 0.03% 1,974,900
2019-05-20 2019-05-16 1.265 923,330 +15,994 0.02% 1,168,400
2019-05-16 2019-05-14 1.238 907,336 +43,622 0.02% 1,123,200
2019-04-30 2019-04-26 1.348 863,714 -727,032 0.02% 1,164,240
2019-04-17 2019-04-15 1.375 1,590,746 +18,903 0.03% 2,188,001
2019-04-16 2019-04-12 1.403 1,571,843 -37,805 0.03% 2,205,240
2019-04-11 2019-04-09 1.430 1,609,648 +223,925 0.03% 2,302,559
2019-04-10 2019-04-08 1.444 1,385,723 +290,813 0.03% 2,001,301
2019-04-01 2019-03-28 1.348 1,094,910 +18,903 0.02% 1,475,880
2019-03-21 2019-03-19 1.362 1,076,007 -21,811 0.02% 1,465,200
2019-03-07 2019-03-05 1.444 1,097,818 +5,816 0.02% 1,585,500
2019-03-06 2019-03-04 1.485 1,092,002 -145,406 0.02% 1,622,160
2019-02-25 2019-02-21 1.403 1,237,408 +18,903 0.02% 1,736,040
2019-02-20 2019-02-18 1.375 1,218,505 -52,347 0.02% 1,676,000
2019-01-25 2019-01-23 1.210 1,270,852 +65,433 0.02% 1,538,240
2019-01-23 2019-01-21 1.210 1,205,419 -50,892 0.02% 1,459,040
2019-01-16 2019-01-14 1.197 1,256,311 -21,811 0.02% 1,503,360
2018-12-06 2018-12-04 1.252 1,278,122 +29,081 0.03% 1,599,780
2018-12-03 2018-11-29 1.197 1,249,041 -14,540 0.02% 1,494,660
2018-11-23 2018-11-21 1.279 1,263,581 -24,719 0.02% 1,616,340
2018-10-29 2018-10-25 1.169 1,288,300 +13,086 0.03% 1,506,200
2018-10-19 2018-10-16 1.210 1,275,214 -63,979 0.02% 1,543,520
2018-10-18 2018-10-15 1.183 1,339,193 +63,979 0.03% 1,584,120
2018-09-19 2018-09-17 1.279 1,275,214 +23,265 0.02% 1,631,220
2018-09-13 2018-09-11 1.265 1,251,949 +33,444 0.02% 1,584,240
2018-09-11 2018-09-07 1.293 1,218,505 -33,444 0.02% 1,575,440
2018-09-05 2018-09-03 1.293 1,251,949 +11,633 0.02% 1,618,680
2018-08-22 2018-08-20 1.155 1,240,316 +290,812 0.02% 1,433,040
2018-08-17 2018-08-15 1.183 949,504 -7,270 0.02% 1,123,161
2018-08-08 2018-08-06 1.265 956,774 +37,806 0.02% 1,210,720
2018-08-06 2018-08-02 1.362 918,968 -37,806 0.02% 1,251,360
2018-07-24 2018-07-20 1.293 956,774 -581,625 0.02% 1,237,040
2018-07-12 2018-07-10 1.320 1,538,399 +37,805 0.03% 2,031,360
2018-07-06 2018-07-04 1.320 1,500,594 -37,805 0.03% 1,981,440
2018-07-05 2018-07-03 1.293 1,538,399 +37,805 0.03% 1,989,040
2018-07-04 2018-06-29 1.279 1,500,594 -36,351 0.03% 1,919,520
2018-06-29 2018-06-27 1.279 1,536,945 +29,081 0.03% 1,966,020
2018-06-27 2018-06-25 1.307 1,507,864 -2,908 0.03% 1,970,300
2018-06-25 2018-06-21 1.307 1,510,772 -33,444 0.03% 1,974,100
2018-06-22 2018-06-20 1.320 1,544,216 +33,444 0.03% 2,039,041
2018-06-11 2018-06-07 1.417 1,510,772 -165,763 0.03% 2,140,340
2018-06-08 2018-06-06 1.444 1,676,535 -125,050 0.03% 2,421,300
2018-06-01 2018-05-30 1.444 1,801,585 -168,671 0.04% 2,601,900
2018-05-28 2018-05-24 1.444 1,970,256 -29,081 0.04% 2,845,500
2018-05-25 2018-05-23 1.417 1,999,337 +189,028 0.04% 2,832,499
2018-05-23 2018-05-18 1.389 1,810,309 +17,449 0.04% 2,514,900
2018-05-15 2018-05-11 1.389 1,792,860 +8,724 0.04% 2,490,659
2018-04-26 2018-04-24 1.279 1,784,136 -53,800 0.03% 2,282,220
2018-04-25 2018-04-23 1.265 1,837,936 +202,114 0.04% 2,325,759
2018-04-23 2018-04-19 1.320 1,635,822 -1,454 0.03% 2,160,001
2018-04-16 2018-04-12 1.375 1,637,276 +85,790 0.03% 2,252,001
2018-04-12 2018-04-10 1.362 1,551,486 +1,166,159 0.03% 2,112,660
2018-03-27 2018-03-23 1.362 385,327 +31,990 0.01% 524,700
2018-03-23 2018-03-21 1.375 353,337 -36,352 0.01% 485,999
2018-03-14 2018-03-12 1.472 389,689 +43,622 0.01% 573,520
2018-03-02 2018-02-28 1.527 346,067 +36,351 0.01% 528,360
2018-02-27 2018-02-23 1.527 309,716 +43,622 0.01% 472,861
2018-02-14 2018-02-12 1.472 266,094 +18,903 0.01% 391,621
2018-02-02 2018-01-31 1.678 247,191 -34,897 0.00% 414,800
2018-02-01 2018-01-30 1.733 282,088 +7,270 0.01% 488,879
2018-01-31 2018-01-29 1.829 274,818 -34,898 0.01% 502,740
2018-01-30 2018-01-26 1.884 309,716 -27,627 0.01% 583,621
2018-01-29 2018-01-25 1.898 337,343 -14,540 0.01% 640,320
2018-01-22 2018-01-18 2.036 351,883 -58,163 0.01% 716,319
2018-01-16 2018-01-12 1.857 410,046 -24,719 0.01% 761,400
2018-01-02 2017-12-28 1.816 434,765 -223,926 0.01% 789,360
2017-12-27 2017-12-21 1.651 658,691 -36,351 0.01% 1,087,200
2017-12-22 2017-12-20 1.582 695,042 +165,763 0.01% 1,099,399
2017-12-19 2017-12-15 1.582 529,279 +79,973 0.01% 837,200
2017-12-13 2017-12-11 1.513 449,306 +10,179 0.01% 679,801
2017-12-12 2017-12-08 1.554 439,127 +43,622 0.01% 682,520
2017-12-01 2017-11-29 1.623 395,505 -14,541 0.01% 641,920
2017-11-30 2017-11-28 1.651 410,046 +1,454 0.01% 676,800
2017-11-28 2017-11-24 1.637 408,592 +21,811 0.01% 668,780
2017-11-24 2017-11-22 1.596 386,781 +14,541 0.01% 617,120
2017-11-20 2017-11-16 1.664 372,240 -13,087 0.01% 619,520
2017-11-14 2017-11-10 1.719 385,327 -11,632 0.01% 662,500
2017-11-10 2017-11-08 1.747 396,959 +7,270 0.01% 693,419
2017-11-09 2017-11-07 1.761 389,689 -17,449 0.01% 686,080
2017-11-07 2017-11-03 1.788 407,138 +30,536 0.01% 728,000
2017-11-06 2017-11-02 1.857 376,602 -101,785 0.01% 699,299
2017-11-03 2017-11-01 1.857 478,387 -29,081 0.01% 888,300
2017-11-01 2017-10-30 1.871 507,468 -148,315 0.01% 949,280
2017-10-31 2017-10-27 1.871 655,783 +21,811 0.01% 1,226,721
2017-10-30 2017-10-26 1.967 633,972 +4,362 0.01% 1,246,961
2017-10-27 2017-10-25 2.022 629,610 +271,910 0.01% 1,273,021
2017-10-25 2017-10-23 2.421 357,700 -21,811 0.01% 865,921
2017-10-24 2017-10-20 2.462 379,511 +37,806 0.01% 934,381
2017-10-23 2017-10-19 2.091 341,705 -253,007 0.01% 714,400
2017-10-20 2017-10-18 2.159 594,712 +261,731 0.01% 1,284,260
2017-10-17 2017-10-13 2.036 332,981 -11,632 0.01% 677,841
2017-10-16 2017-10-12 1.994 344,613 -15,995 0.01% 687,300
2017-10-11 2017-10-09 2.063 360,608 -39,259 0.01% 744,000
2017-10-09 2017-10-04 1.981 399,867 -21,811 0.01% 791,999
2017-10-06 2017-10-03 1.967 421,678 +52,346 0.01% 829,399
2017-10-04 2017-09-29 1.953 369,332 -8,725 0.01% 721,360
2017-10-03 2017-09-28 1.912 378,057 -287,904 0.01% 722,801
2017-09-29 2017-09-27 1.774 665,961 +36,351 0.01% 1,181,640
2017-09-28 2017-09-26 1.747 629,610 +287,905 0.01% 1,099,821
2017-09-27 2017-09-25 1.733 341,705 -30,535 0.01% 592,200
2017-09-26 2017-09-22 1.761 372,240 -183,212 0.01% 655,359
2017-09-25 2017-09-21 1.802 555,452 -170,126 0.01% 1,000,839
2017-09-22 2017-09-20 1.843 725,578 +366,424 0.01% 1,337,320
2017-09-21 2017-09-19 1.651 359,154 -2,908 0.01% 592,800
2017-09-19 2017-09-15 1.609 362,062 -29,081 0.01% 582,660
2017-09-15 2017-09-13 1.554 391,143 +29,081 0.01% 607,940
2017-09-13 2017-09-11 1.541 362,062 +11,633 0.01% 557,760
2017-09-08 2017-09-06 1.541 350,429 +21,811 0.01% 539,839
2017-09-07 2017-09-05 1.527 328,618 -72,704 0.01% 501,719
2017-08-17 2017-08-15 1.458 401,322 +72,704 0.01% 585,121
2017-08-01 2017-07-28 1.485 328,618 -218,110 0.01% 488,159
2017-07-28 2017-07-26 1.472 546,728 +20,357 0.01% 804,640
2017-07-19 2017-07-17 1.444 526,371 +58,163 0.01% 760,200
2017-07-14 2017-07-12 1.458 468,208 +72,703 0.01% 682,639
2017-07-07 2017-07-05 1.444 395,505 +72,703 0.01% 571,200
2017-07-06 2017-07-04 1.458 322,802 -151,223 0.01% 470,640
2017-07-05 2017-07-03 1.485 474,025 -5,816 0.01% 704,160
2017-06-28 2017-06-26 1.403 479,841 -2,908 0.01% 673,200
2017-06-27 2017-06-23 1.389 482,749 +2,908 0.01% 670,640
2017-05-22 2017-05-18 1.375 479,841 -436,219 0.01% 660,000
2017-05-15 2017-05-11 1.403 916,060 -206,477 0.02% 1,285,200
2017-05-10 2017-05-08 1.334 1,122,537 +50,892 0.02% 1,497,680
2017-05-08 2017-05-04 1.389 1,071,645 +2,908 0.02% 1,488,740
2017-05-04 2017-04-28 1.430 1,068,737 -50,892 0.02% 1,528,800
2017-04-26 2017-04-24 1.348 1,119,629 +7,270 0.02% 1,509,200
2017-04-21 2017-04-19 1.403 1,112,359 +146,861 0.02% 1,560,600
2017-04-20 2017-04-18 1.417 965,498 -33,444 0.02% 1,367,840
2017-04-19 2017-04-13 1.458 998,942 -145,406 0.02% 1,456,440
2017-04-18 2017-04-12 1.472 1,144,348 +47,984 0.02% 1,684,180
2017-04-13 2017-04-11 1.485 1,096,364 +87,244 0.02% 1,628,640
2017-04-11 2017-04-07 1.444 1,009,120 -62,525 0.02% 1,457,400
2017-04-10 2017-04-06 1.444 1,071,645 +36,352 0.02% 1,547,700
2017-04-07 2017-04-05 1.444 1,035,293 -14,541 0.02% 1,495,200
2017-04-06 2017-04-03 1.430 1,049,834 +5,816 0.02% 1,501,760
2017-04-03 2017-03-30 1.513 1,044,018 +46,530 0.02% 1,579,600
2017-03-31 2017-03-29 1.609 997,488 +423,133 0.02% 1,605,241
2017-03-29 2017-03-27 1.568 574,355 -26,173 0.01% 900,600
2017-03-27 2017-03-23 1.623 600,528 +23,265 0.01% 974,680
2017-03-23 2017-03-21 1.651 577,263 -1,454 0.01% 952,800
2017-03-22 2017-03-20 1.651 578,717 -1,454 0.01% 955,199
2017-03-21 2017-03-17 1.623 580,171 +58,162 0.01% 941,639
2017-03-13 2017-03-09 1.609 522,009 -81,427 0.01% 840,060
2017-02-24 2017-02-22 1.747 603,436 -130,866 0.01% 1,054,099
2017-02-16 2017-02-14 1.816 734,302 -14,541 0.01% 1,333,200
2017-02-13 2017-02-09 1.719 748,843 -363,516 0.01% 1,287,500
2017-02-10 2017-02-08 1.692 1,112,359 +363,516 0.02% 1,881,901
2017-02-09 2017-02-07 1.692 748,843 -85,790 0.01% 1,266,900
2017-02-07 2017-02-03 1.774 834,633 -7,270 0.02% 1,480,921
2017-02-06 2017-02-02 1.788 841,903 -14,540 0.02% 1,505,400
2017-02-02 2017-01-27 1.788 856,443 -412,955 0.02% 1,531,399
2017-01-26 2017-01-24 1.788 1,269,398 -449,305 0.02% 2,269,801
2017-01-24 2017-01-20 1.692 1,718,703 -10,179 0.03% 2,907,720
2017-01-18 2017-01-16 1.596 1,728,882 +145,407 0.03% 2,758,481
2017-01-17 2017-01-13 1.623 1,583,475 +298,083 0.03% 2,570,040
2017-01-16 2017-01-12 1.582 1,285,392 -1,454 0.03% 2,033,200
2017-01-13 2017-01-11 1.664 1,286,846 -42,168 0.03% 2,141,700
2017-01-12 2017-01-10 1.582 1,329,014 -29,081 0.03% 2,102,200
2016-12-14 2016-12-12 1.458 1,358,095 -421,679 0.03% 1,980,079
2016-12-12 2016-12-08 1.485 1,779,774 -1,454 0.03% 2,643,840
2016-12-08 2016-12-06 1.472 1,781,228 +58,163 0.03% 2,621,500
2016-12-06 2016-12-02 1.472 1,723,065 +1,090,547 0.03% 2,535,899
2016-11-28 2016-11-24 1.472 632,518 -36,351 0.01% 930,900
2016-11-02 2016-10-31 1.403 668,869 -29,082 0.01% 938,400
2016-11-01 2016-10-28 1.430 697,951 -43,621 0.01% 998,401
2016-10-31 2016-10-27 1.472 741,572 -72,704 0.01% 1,091,399
2016-10-28 2016-10-26 1.472 814,276 -52,346 0.02% 1,198,401
2016-10-26 2016-10-24 1.485 866,622 -2,908 0.02% 1,287,360
2016-10-19 2016-10-17 1.430 869,530 +45,076 0.02% 1,243,840
2016-10-18 2016-10-14 1.458 824,454 -30,535 0.02% 1,202,040
2016-10-12 2016-10-07 1.417 854,989 -29,082 0.02% 1,211,279
2016-10-07 2016-10-05 1.403 884,071 +7,271 0.02% 1,240,320
2016-10-04 2016-09-30 1.348 876,800 +45,076 0.02% 1,181,880
2016-10-03 2016-09-29 1.389 831,724 +7,270 0.02% 1,155,439
2016-09-29 2016-09-27 1.389 824,454 +7,270 0.02% 1,145,340
2016-09-22 2016-09-20 1.403 817,184 +29,082 0.02% 1,146,480
2016-09-21 2016-09-19 1.403 788,102 +4,362 0.02% 1,105,679
2016-09-13 2016-09-09 1.458 783,740 -72,703 0.02% 1,142,680
2016-09-12 2016-09-08 1.417 856,443 -43,622 0.02% 1,213,339
2016-09-07 2016-09-05 1.375 900,065 -21,811 0.02% 1,237,999
2016-09-02 2016-08-31 1.348 921,876 +39,259 0.02% 1,242,640
2016-08-17 2016-08-15 1.417 882,617 -1,454 0.02% 1,250,421
2016-08-15 2016-08-11 1.375 884,071 -29,081 0.02% 1,216,000
2016-08-11 2016-08-09 1.293 913,152 +37,806 0.02% 1,180,640
2016-08-09 2016-08-05 1.279 875,346 +45,076 0.02% 1,119,720
2016-08-01 2016-07-28 1.279 830,270 +21,811 0.02% 1,062,060
2016-07-20 2016-07-18 1.279 808,459 -36,352 0.02% 1,034,160
2016-07-14 2016-07-12 1.362 844,811 -171,579 0.02% 1,150,380
2016-06-29 2016-06-27 1.293 1,016,390 -18,903 0.02% 1,314,119
2016-06-16 2016-06-14 1.307 1,035,293 -45,076 0.02% 1,352,800
2016-06-15 2016-06-13 1.362 1,080,369 +14,540 0.02% 1,471,140
2016-06-13 2016-06-08 1.458 1,065,829 +45,076 0.02% 1,553,961
2016-06-08 2016-06-06 1.416 1,020,753 +21,811 0.02% 1,445,830
2016-06-07 2016-06-03 1.403 998,942 +9,500 0.02% 1,401,064
2016-05-16 2016-05-12 1.389 989,442 -50,408 0.02% 1,374,000
2016-05-13 2016-05-11 1.375 1,039,850 +89,294 0.02% 1,429,560
2016-04-28 2016-04-26 1.528 950,556 +50,409 0.02% 1,452,001
2016-04-18 2016-04-14 1.541 900,147 +56,169 0.02% 1,387,499
2016-04-05 2016-03-31 1.500 843,978 +93,615 0.02% 1,265,760
2016-03-24 2016-03-22 1.555 750,363 +226,117 0.01% 1,167,040
2016-03-23 2016-03-21 1.555 524,246 +95,056 0.01% 815,360
2016-03-09 2016-03-07 1.597 429,190 -12,962 0.01% 685,400
2016-03-08 2016-03-04 1.555 442,152 -100,817 0.01% 687,679
2016-02-22 2016-02-18 1.486 542,969 +1,440 0.01% 806,780
2016-02-17 2016-02-15 1.403 541,529 +20,164 0.01% 759,521
2016-02-01 2016-01-28 1.389 521,365 +177,149 0.01% 724,000
2016-01-22 2016-01-20 1.416 344,216 +1,440 0.01% 487,560
2016-01-05 2015-12-31 1.833 342,776 +4,321 0.01% 628,320
2015-12-29 2015-12-24 1.847 338,455 +74,892 0.01% 625,099
2015-12-23 2015-12-21 1.653 263,563 +2,880 0.01% 435,540
2015-12-18 2015-12-16 1.653 260,683 +4,321 0.01% 430,781
2015-12-04 2015-12-02 1.722 256,362 -60,490 0.01% 441,440
2015-11-06 2015-11-04 1.916 316,852 -23,044 0.01% 607,200
2015-10-30 2015-10-28 1.944 339,896 -7,201 0.01% 660,801
2015-10-29 2015-10-27 1.902 347,097 -14,402 0.01% 660,340
2015-10-26 2015-10-22 1.875 361,499 -14,403 0.01% 677,700
2015-10-16 2015-10-14 1.777 375,902 -12,962 0.01% 668,161
2015-10-14 2015-10-12 1.777 388,864 -371,580 0.01% 691,201
2015-10-13 2015-10-09 1.736 760,444 -1,080,177 0.02% 1,319,999
2015-10-12 2015-10-08 1.736 1,840,621 +12,962 0.04% 3,194,999
2015-10-08 2015-10-06 1.666 1,827,659 +11,522 0.04% 3,045,600
2015-09-17 2015-09-15 1.597 1,816,137 +7,201 0.04% 2,900,300
2015-09-10 2015-09-08 1.639 1,808,936 +360,059 0.04% 2,964,160
2015-09-02 2015-08-31 1.653 1,448,877 -139,703 0.03% 2,394,280
2015-09-01 2015-08-28 1.680 1,588,580 +1,080,177 0.03% 2,669,260
2015-08-31 2015-08-27 1.708 508,403 +15,842 0.01% 868,380
2015-08-13 2015-08-11 2.027 492,561 +21,604 0.01% 998,641
2015-08-11 2015-08-07 1.944 470,957 +48,968 0.01% 915,600
2015-08-05 2015-08-03 1.764 421,989 -14,402 0.01% 744,220
2015-07-23 2015-07-21 1.972 436,391 +20,163 0.01% 860,519
2015-07-22 2015-07-20 2.027 416,228 +7,201 0.01% 843,880
2015-07-20 2015-07-16 1.861 409,027 +4,321 0.01% 761,120
2015-07-17 2015-07-15 1.875 404,706 -5,761 0.01% 758,700
2015-07-13 2015-07-09 1.777 410,467 +5,761 0.01% 729,600
2015-07-10 2015-07-08 1.597 404,706 -44,648 0.01% 646,300
2015-07-09 2015-07-07 1.625 449,354 -7,201 0.01% 730,081
2015-07-08 2015-07-06 1.930 456,555 +44,648 0.01% 881,261
2015-07-03 2015-06-30 2.472 411,907 -4,321 0.01% 1,018,159
2015-07-02 2015-06-29 2.430 416,228 +20,163 0.01% 1,011,500
2015-06-29 2015-06-25 2.652 396,065 +4,321 0.01% 1,050,500
2015-06-26 2015-06-24 2.527 391,744 -27,365 0.01% 990,080
2015-06-25 2015-06-23 2.527 419,109 +41,767 0.01% 1,059,241
2015-06-23 2015-06-19 2.583 377,342 +36,006 0.01% 974,641
2015-06-22 2015-06-18 2.611 341,336 -37,446 0.01% 891,120
2015-06-18 2015-06-16 2.597 378,782 +7,201 0.01% 983,620
2015-06-17 2015-06-15 2.680 371,581 +14,403 0.01% 995,880
2015-06-16 2015-06-12 2.736 357,178 +59,049 0.01% 977,345
2015-06-15 2015-06-11 2.583 298,129 -34,233 0.01% 769,986
2015-06-11 2015-06-09 2.625 332,362 +38,680 0.01% 872,321
2015-06-05 2015-06-03 2.834 293,682 +14,326 0.01% 832,301
2015-06-03 2015-06-01 2.932 279,356 -14,326 0.01% 819,001
2015-06-02 2015-05-29 2.806 293,682 -28,652 0.01% 824,101
2015-06-01 2015-05-28 2.792 322,334 +95,984 0.01% 900,001
2015-05-29 2015-05-27 2.862 226,350 -1,432 0.00% 647,801
2015-05-28 2015-05-26 2.988 227,782 -107,445 0.00% 680,519
2015-05-26 2015-05-21 2.680 335,227 +44,410 0.01% 898,560
2015-05-18 2015-05-14 2.736 290,817 +7,163 0.01% 795,761
2015-05-15 2015-05-13 2.792 283,654 +14,326 0.01% 792,001
2015-05-14 2015-05-12 2.834 269,328 +14,326 0.01% 763,281
2015-05-13 2015-05-11 2.848 255,002 -18,623 0.01% 726,241
2015-05-12 2015-05-08 2.890 273,625 +71,629 0.01% 790,739
2015-05-06 2015-05-04 2.974 201,996 +71,630 0.00% 600,661
2015-04-30 2015-04-28 3.043 130,366 -64,467 0.00% 396,760
2015-04-29 2015-04-27 3.239 194,833 -7,163 0.00% 631,041
2015-04-28 2015-04-24 2.960 201,996 +18,624 0.00% 597,841
2015-04-27 2015-04-23 2.974 183,372 -1,433 0.00% 545,280
2015-04-24 2015-04-22 2.848 184,805 -50,140 0.00% 526,321
2015-04-21 2015-04-17 2.778 234,945 -1,740,602 0.00% 652,719
2015-04-17 2015-04-15 2.764 1,975,547 +10,028 0.04% 5,460,841
2015-04-16 2015-04-14 2.918 1,965,519 +21,489 0.04% 5,734,961
2015-04-15 2015-04-13 2.932 1,944,030 +53,006 0.04% 5,699,401
2015-04-14 2015-04-10 2.862 1,891,024 +5,731 0.04% 5,412,001
2015-04-13 2015-04-09 2.834 1,885,293 -22,922 0.04% 5,342,959
2015-04-10 2015-04-08 2.611 1,908,215 +31,517 0.04% 4,981,681
2015-04-01 2015-03-30 2.164 1,876,698 +8,596 0.04% 4,061,001
2015-03-26 2015-03-24 2.304 1,868,102 -28,652 0.04% 4,303,200
2015-03-23 2015-03-19 2.276 1,896,754 +2,865 0.04% 4,316,240
2015-03-18 2015-03-16 2.331 1,893,889 -47,275 0.04% 4,415,480
2015-03-16 2015-03-12 2.485 1,941,164 -276,491 0.04% 4,823,799
2015-03-12 2015-03-10 2.639 2,217,655 +1,433 0.04% 5,851,440
2015-03-10 2015-03-06 2.569 2,216,222 -4,298 0.04% 5,692,959
2015-03-09 2015-03-05 2.583 2,220,520 -2,865 0.04% 5,734,999
2015-03-06 2015-03-04 2.457 2,223,385 -123,203 0.04% 5,463,039
2015-03-02 2015-02-26 2.471 2,346,588 -20,057 0.05% 5,798,519
2015-02-26 2015-02-24 2.429 2,366,645 +71,630 0.05% 5,748,961
2015-02-24 2015-02-18 2.331 2,295,015 -275,058 0.05% 5,350,680
2015-02-23 2015-02-16 2.359 2,570,073 +17,191 0.05% 6,063,720
2015-02-13 2015-02-11 2.373 2,552,882 +11,461 0.05% 6,058,800
2015-02-12 2015-02-10 2.373 2,541,421 +154,720 0.05% 6,031,600
2015-02-10 2015-02-06 2.192 2,386,701 +67,332 0.05% 5,231,240
2015-02-09 2015-02-05 2.178 2,319,369 -30,085 0.05% 5,051,280
2015-02-06 2015-02-04 2.122 2,349,454 +214,889 0.05% 4,985,601
2015-02-05 2015-02-03 2.150 2,134,565 +50,141 0.04% 4,589,201
2015-02-04 2015-02-02 2.080 2,084,424 +12,894 0.04% 4,335,900
2015-02-02 2015-01-29 1.996 2,071,530 +276,490 0.04% 4,135,559
2015-01-28 2015-01-26 1.913 1,795,040 -103,147 0.04% 3,433,220
2015-01-23 2015-01-21 1.996 1,898,187 -21,489 0.04% 3,789,501
2015-01-22 2015-01-20 1.927 1,919,676 -21,488 0.04% 3,698,401
2015-01-14 2015-01-12 1.885 1,941,164 -7,163 0.04% 3,658,499
2015-01-08 2015-01-06 1.941 1,948,327 +7,163 0.04% 3,780,799
2015-01-07 2015-01-05 1.982 1,941,164 -2,866 0.04% 3,848,199
2014-12-30 2014-12-24 1.703 1,944,030 +2,866 0.04% 3,311,081
2014-12-09 2014-12-05 1.843 1,941,164 +1,017,141 0.04% 3,577,199
2014-12-01 2014-11-27 1.941 924,023 -8,595 0.02% 1,793,100
2014-11-28 2014-11-26 1.982 932,618 -272,193 0.02% 1,848,839
2014-11-27 2014-11-25 1.982 1,204,811 +71,629 0.02% 2,388,439
2014-11-26 2014-11-24 2.122 1,133,182 -20,056 0.02% 2,404,641
2014-11-25 2014-11-21 2.052 1,153,238 +213,457 0.02% 2,366,700
2014-11-21 2014-11-19 1.927 939,781 -12,894 0.02% 1,810,559
2014-11-18 2014-11-14 1.871 952,675 +14,326 0.02% 1,782,200
2014-11-17 2014-11-13 1.871 938,349 +51,574 0.02% 1,755,400
2014-11-14 2014-11-12 1.843 886,775 -5,731 0.02% 1,634,159
2014-11-07 2014-11-05 1.689 892,506 +5,731 0.02% 1,507,660
2014-11-05 2014-11-03 1.661 886,775 -28,652 0.02% 1,473,219
2014-11-03 2014-10-30 1.578 915,427 +2,865 0.02% 1,444,139
2014-10-31 2014-10-29 1.619 912,562 +2,865 0.02% 1,477,840
2014-10-24 2014-10-22 1.633 909,697 -22,921 0.02% 1,485,900
2014-10-21 2014-10-17 1.647 932,618 -143,260 0.02% 1,536,359
2014-10-17 2014-10-15 1.647 1,075,878 -190,535 0.02% 1,772,360
2014-10-06 2014-09-30 1.536 1,266,413 +57,304 0.03% 1,944,800
2014-10-03 2014-09-29 1.564 1,209,109 +310,873 0.02% 1,890,560
2014-09-26 2014-09-24 1.592 898,236 +71,629 0.02% 1,429,560
2014-09-25 2014-09-23 1.592 826,607 +143,260 0.02% 1,315,561
2014-09-05 2014-09-03 1.731 683,347 -216,322 0.01% 1,182,960
2014-08-28 2014-08-26 1.759 899,669 -42,978 0.02% 1,582,560
2014-08-26 2014-08-22 1.745 942,647 +376,772 0.02% 1,645,001
2014-08-25 2014-08-21 1.759 565,875 +1,433 0.01% 995,401
2014-08-15 2014-08-13 1.815 564,442 -186,237 0.01% 1,024,400
2014-08-14 2014-08-12 1.731 750,679 +57,304 0.01% 1,299,520
2014-08-12 2014-08-08 1.564 693,375 +164,748 0.01% 1,084,159
2014-07-30 2014-07-28 1.605 528,627 +1,433 0.01% 848,700
2014-07-14 2014-07-10 1.480 527,194 -143,260 0.01% 780,159
2014-07-11 2014-07-09 1.466 670,454 -27,219 0.01% 982,800
2014-06-17 2014-06-13 1.438 697,673 -170,479 0.01% 1,003,220
2014-06-16 2014-06-12 1.438 868,152 +170,479 0.02% 1,248,360
2014-06-05 2014-06-03 1.298 697,673 +34,382 0.01% 905,820
2014-05-28 2014-05-26 1.326 663,291 +35,815 0.01% 879,700
2014-05-16 2014-05-14 1.312 627,476 +35,815 0.01% 823,440
2014-05-15 2014-05-13 1.340 591,661 +35,815 0.01% 792,960
2014-04-24 2014-04-22 1.396 555,846 +35,814 0.01% 776,000
2014-04-23 2014-04-17 1.410 520,032 -27,219 0.01% 733,261
2014-04-15 2014-04-11 1.466 547,251 +71,630 0.01% 802,200
2014-04-10 2014-04-08 1.438 475,621 +71,630 0.01% 683,920
2014-04-08 2014-04-04 1.396 403,991 +35,814 0.01% 563,999
2014-04-03 2014-04-01 1.410 368,177 +85,956 0.01% 519,141
2014-03-17 2014-03-13 1.550 282,221 -22,921 0.01% 437,340
2014-02-06 2014-02-04 1.564 305,142 +143,259 0.01% 477,119
2014-01-24 2014-01-22 1.619 161,883 -63,034 0.00% 262,160
2014-01-03 2013-12-31 1.759 224,917 -1,433 0.00% 395,640
2013-12-30 2013-12-24 1.745 226,350 +63,034 0.00% 395,000
2013-12-20 2013-12-18 1.801 163,316 +27,220 0.00% 294,121
2013-12-04 2013-12-02 1.899 136,096 -35,815 0.00% 258,399
2013-12-02 2013-11-28 1.843 171,911 -37,248 0.00% 316,800
2013-11-25 2013-11-21 1.815 209,159 -35,815 0.00% 379,601
2013-11-06 2013-11-04 1.787 244,974 -4,297 0.00% 437,761
2013-11-05 2013-11-01 1.745 249,271 -42,978 0.00% 434,999
2013-11-01 2013-10-30 1.941 292,249 +35,815 0.01% 567,120
2013-10-31 2013-10-29 1.899 256,434 -14,326 0.01% 486,879
2013-10-30 2013-10-28 1.954 270,760 +20,056 0.01% 529,200
2013-10-29 2013-10-25 1.954 250,704 -7,163 0.00% 490,000
2013-10-25 2013-10-23 1.941 257,867 -121,770 0.01% 500,400
2013-10-24 2013-10-22 2.010 379,637 +21,489 0.01% 763,199
2013-10-23 2013-10-21 2.024 358,148 -21,489 0.01% 724,999
2013-10-22 2013-10-18 2.038 379,637 -18,624 0.01% 773,799
2013-10-21 2013-10-17 2.024 398,261 +150,422 0.01% 806,200
2013-10-17 2013-10-15 1.913 247,839 -121,770 0.00% 474,021
2013-10-07 2013-10-03 1.815 369,609 +121,770 0.01% 670,800
2013-10-03 2013-09-30 1.801 247,839 -11,460 0.00% 446,341
2013-09-30 2013-09-26 1.829 259,299 +4,297 0.01% 474,219
2013-09-23 2013-09-18 1.899 255,002 -160,450 0.01% 484,161
2013-09-19 2013-09-17 1.885 415,452 -15,759 0.01% 783,000
2013-09-16 2013-09-12 1.941 431,211 +176,209 0.01% 836,781
2013-09-13 2013-09-11 1.913 255,002 -21,489 0.01% 487,721
2013-09-12 2013-09-10 1.927 276,491 -157,585 0.01% 532,681
2013-09-09 2013-09-05 1.787 434,076 +143,259 0.01% 775,680
2013-09-06 2013-09-04 1.787 290,817 -32,949 0.01% 519,681
2013-09-05 2013-09-03 1.759 323,766 -170,479 0.01% 569,520
2013-09-04 2013-09-02 1.689 494,245 +170,479 0.01% 834,900
2013-08-28 2013-08-26 1.731 323,766 -47,276 0.01% 560,480
2013-08-26 2013-08-22 1.689 371,042 +1,433 0.01% 626,780
2013-08-23 2013-08-21 1.689 369,609 -17,191 0.01% 624,360
2013-08-22 2013-08-20 1.675 386,800 +73,062 0.01% 648,000
2013-08-21 2013-08-19 1.731 313,738 +35,815 0.01% 543,120
2013-08-20 2013-08-16 1.703 277,923 -7,163 0.01% 473,360
2013-08-19 2013-08-15 1.703 285,086 +2,865 0.01% 485,560
2013-08-16 2013-08-13 1.759 282,221 +30,085 0.01% 496,440
2013-08-15 2013-08-12 1.773 252,136 +40,112 0.01% 447,039
2013-08-12 2013-08-08 1.661 212,024 -107,444 0.00% 352,240
2013-08-09 2013-08-07 1.675 319,468 +63,034 0.01% 535,199
2013-08-08 2013-08-06 1.675 256,434 +50,141 0.01% 429,600
2013-08-06 2013-08-02 1.661 206,293 +22,921 0.00% 342,719
2013-07-29 2013-07-25 1.941 183,372 -193,400 0.00% 355,840
2013-07-26 2013-07-24 1.899 376,772 +30,084 0.01% 715,360
2013-07-25 2013-07-23 1.899 346,688 +28,652 0.01% 658,241
2013-07-19 2013-07-17 1.829 318,036 +186,237 0.01% 581,640
2013-07-18 2013-07-16 1.829 131,799 -35,814 0.00% 241,041
2013-07-16 2013-07-12 1.899 167,613 +35,814 0.00% 318,239
2013-07-15 2013-07-11 1.815 131,799 -17,191 0.00% 239,201
2013-07-10 2013-07-08 1.829 148,990 -4,298 0.00% 272,480
2013-07-09 2013-07-05 1.815 153,288 -14,325 0.00% 278,201
2013-07-08 2013-07-04 1.801 167,613 +8,595 0.00% 301,859
2013-07-04 2013-07-02 1.857 159,018 +4,298 0.00% 295,260
2013-07-02 2013-06-27 1.787 154,720 +14,326 0.00% 276,480
2013-06-24 2013-06-20 1.982 140,394 +14,326 0.00% 278,320
2013-06-20 2013-06-18 2.052 126,068 +10,028 0.00% 258,719
2013-06-18 2013-06-14 2.113 116,040 +4,298 0.00% 245,198
2013-06-17 2013-06-13 2.085 111,742 +1,740 0.00% 232,946
2013-06-11 2013-06-07 2.411 110,002 -4,231 0.00% 265,199
2013-06-07 2013-06-05 2.468 114,233 +4,231 0.00% 281,879
2013-06-04 2013-05-31 2.524 110,002 +4,230 0.00% 277,679
2013-06-03 2013-05-30 2.553 105,772 +71,925 0.00% 270,001
2013-05-20 2013-05-15 2.553 33,847 -16,923 0.00% 86,400
2013-04-17 2013-04-15 2.453 50,770 +16,923 0.00% 124,559
2013-03-19 2013-03-15 2.978 33,847 -22,565 0.00% 100,800
2013-02-26 2013-02-22 2.737 56,412 -56,411 0.00% 154,401
2013-02-15 2013-02-08 2.822 112,823 -14,103 0.00% 318,400
2013-02-07 2013-02-05 2.737 126,926 -31,026 0.00% 347,400
2013-02-06 2013-02-04 2.765 157,952 -14,103 0.00% 436,799
2013-01-28 2013-01-24 2.964 172,055 -12,693 0.00% 509,960
2013-01-09 2013-01-07 3.006 184,748 +16,924 0.00% 555,441
2013-01-08 2013-01-04 2.879 167,824 +12,692 0.00% 483,139
2012-12-28 2012-12-24 2.694 155,132 -14,103 0.00% 418,001
2012-12-21 2012-12-19 2.723 169,235 +18,334 0.00% 460,801
2012-12-20 2012-12-18 2.751 150,901 +21,155 0.00% 415,161
2012-12-19 2012-12-17 2.751 129,746 -14,103 0.00% 356,959
2012-12-17 2012-12-13 2.609 143,849 -101,541 0.00% 375,359
2012-12-13 2012-12-11 2.609 245,390 -42,309 0.00% 640,320
2012-12-11 2012-12-07 2.496 287,699 +63,463 0.01% 718,081
2012-12-10 2012-12-06 2.354 224,236 +16,924 0.00% 527,881
2012-12-05 2012-12-03 2.312 207,312 +66,283 0.00% 479,219
2012-11-22 2012-11-20 2.312 141,029 -153,721 0.00% 326,001
2012-11-21 2012-11-19 2.368 294,750 +40,898 0.01% 698,060
2012-11-20 2012-11-16 2.340 253,852 +112,823 0.01% 594,001
2012-11-19 2012-11-15 2.283 141,029 -14,103 0.00% 322,001
2012-11-16 2012-11-14 2.312 155,132 -22,564 0.00% 358,601
2012-11-09 2012-11-07 2.425 177,696 -4,231 0.00% 430,919
2012-11-08 2012-11-06 2.439 181,927 -133,977 0.00% 443,760
2012-10-30 2012-10-26 2.184 315,904 +95,899 0.01% 689,919
2012-10-19 2012-10-17 2.368 220,005 -112,823 0.00% 521,040
2012-10-18 2012-10-16 2.382 332,828 +4,231 0.01% 792,960
2012-10-17 2012-10-15 2.326 328,597 -141,029 0.01% 764,240
2012-10-16 2012-10-12 2.340 469,626 -21,154 0.01% 1,098,901
2012-10-12 2012-10-10 2.269 490,780 -35,257 0.01% 1,113,600
2012-10-11 2012-10-09 2.212 526,037 -39,488 0.01% 1,163,759
2012-10-10 2012-10-08 2.184 565,525 +12,692 0.01% 1,235,079
2012-10-05 2012-10-03 2.127 552,833 -38,077 0.01% 1,176,001
2012-10-03 2012-09-27 2.099 590,910 +125,515 0.01% 1,240,239
2012-09-26 2012-09-24 2.127 465,395 +7,052 0.01% 990,000
2012-09-25 2012-09-21 2.127 458,343 -35,258 0.01% 974,999
2012-09-21 2012-09-19 2.184 493,601 +46,540 0.01% 1,078,001
2012-09-20 2012-09-18 2.156 447,061 -4,231 0.01% 963,680
2012-09-18 2012-09-14 2.113 451,292 +1,410 0.01% 953,600
2012-08-30 2012-08-28 2.127 449,882 -7,051 0.01% 957,001
2012-08-29 2012-08-27 2.170 456,933 -7,052 0.01% 991,440
2012-08-24 2012-08-22 2.141 463,985 +2,821 0.01% 993,581
2012-08-20 2012-08-16 2.255 461,164 -28,206 0.01% 1,039,860
2012-08-17 2012-08-15 2.212 489,370 +32,437 0.01% 1,082,641
2012-08-16 2012-08-14 2.226 456,933 -23,975 0.01% 1,017,360
2012-08-15 2012-08-13 2.283 480,908 +45,129 0.01% 1,098,020
2012-08-14 2012-08-10 2.212 435,779 -56,411 0.01% 964,080
2012-08-10 2012-08-08 2.198 492,190 -7,052 0.01% 1,081,899
2012-07-30 2012-07-26 2.141 499,242 -12,692 0.01% 1,069,080
2012-07-27 2012-07-25 2.184 511,934 +5,641 0.01% 1,118,039
2012-07-25 2012-07-23 1.985 506,293 -12,693 0.01% 1,005,200
2012-07-24 2012-07-20 2.070 518,986 +12,693 0.01% 1,074,560
2012-07-23 2012-07-19 2.085 506,293 -73,335 0.01% 1,055,460
2012-07-20 2012-07-18 2.141 579,628 -122,695 0.01% 1,241,220
2012-07-19 2012-07-17 2.113 702,323 -21,155 0.01% 1,484,040
2012-07-18 2012-07-16 1.971 723,478 -180,516 0.01% 1,426,141
2012-07-17 2012-07-13 1.872 903,994 -2,821 0.02% 1,692,239
2012-07-16 2012-07-12 1.872 906,815 +2,821 0.02% 1,697,520
2012-07-13 2012-07-11 1.900 903,994 +21,154 0.02% 1,717,879
2012-07-12 2012-07-10 1.858 882,840 +35,257 0.02% 1,640,120
2012-07-11 2012-07-09 1.929 847,583 +14,103 0.02% 1,634,720
2012-07-10 2012-07-06 1.943 833,480 -55,001 0.02% 1,619,340
2012-07-05 2012-07-03 1.716 888,481 -111,413 0.02% 1,524,600
2012-07-04 2012-06-29 1.688 999,894 +97,310 0.02% 1,687,420
2012-07-03 2012-06-28 1.617 902,584 +9,872 0.02% 1,459,200
2012-06-29 2012-06-27 1.645 892,712 +11,282 0.02% 1,468,560
2012-06-27 2012-06-25 1.673 881,430 +49,360 0.02% 1,475,000
2012-06-22 2012-06-20 1.787 832,070 -269,365 0.02% 1,486,801
2012-06-21 2012-06-19 1.787 1,101,435 +269,365 0.02% 1,968,121
2012-06-18 2012-06-14 1.725 832,070 -260,304 0.02% 1,435,058
2012-06-14 2012-06-12 1.797 1,092,374 +148,897 0.02% 1,962,500
2012-06-12 2012-06-08 1.682 943,477 -69,578 0.02% 1,586,520
2012-06-11 2012-06-07 1.653 1,013,055 +69,578 0.02% 1,674,400
2012-06-08 2012-06-06 1.667 943,477 +55,662 0.02% 1,572,960
2012-06-06 2012-06-04 1.696 887,815 +87,669 0.02% 1,505,681
2012-06-04 2012-05-31 1.926 800,146 +261,613 0.02% 1,540,999
2012-05-31 2012-05-29 2.041 538,533 +20,873 0.01% 1,099,079
2012-05-25 2012-05-23 2.027 517,660 +34,789 0.01% 1,049,040
2012-05-23 2012-05-21 2.012 482,871 +48,705 0.01% 971,600
2012-05-22 2012-05-18 1.998 434,166 +27,831 0.01% 867,359
2012-05-18 2012-05-16 2.070 406,335 +75,144 0.01% 840,960
2012-05-17 2012-05-15 2.199 331,191 +30,614 0.01% 728,280
2012-05-16 2012-05-14 2.242 300,577 -210,125 0.01% 673,921
2012-05-15 2012-05-11 2.242 510,702 +370,155 0.01% 1,145,040
2012-05-14 2012-05-10 2.314 140,547 -22,265 0.00% 325,219
2012-05-11 2012-05-09 2.357 162,812 -6,958 0.00% 383,759
2012-05-07 2012-05-03 2.443 169,770 +22,265 0.00% 414,800
2012-04-13 2012-04-11 2.745 147,505 -2,783 0.00% 404,919
2012-04-02 2012-03-29 2.759 150,288 -20,874 0.00% 414,719
2012-03-27 2012-03-23 2.946 171,162 +89,060 0.00% 504,301
2012-03-20 2012-03-16 3.047 82,102 +41,747 0.00% 250,160
2012-03-16 2012-03-14 3.219 40,355 -80,711 0.00% 129,919
2012-03-07 2012-03-05 3.435 121,066 -20,873 0.00% 415,861
2012-03-06 2012-03-02 3.449 141,939 -19,482 0.00% 489,600
2012-02-28 2012-02-24 3.334 161,421 +19,482 0.00% 538,241
2012-02-24 2012-02-22 3.464 141,939 -276,920 0.00% 491,640
2012-02-14 2012-02-10 3.363 418,859 -26,440 0.01% 1,408,679
2012-02-13 2012-02-09 3.536 445,299 +240,740 0.01% 1,574,401
2012-02-10 2012-02-08 3.492 204,559 +84,885 0.00% 714,419
2012-02-06 2012-02-02 3.191 119,674 +13,916 0.00% 381,840
2012-01-11 2012-01-09 3.090 105,758 -36,181 0.00% 326,799
2011-11-09 2011-11-07 3.636 141,939 +22,265 0.00% 516,120
2011-11-03 2011-11-01 3.579 119,674 +13,916 0.00% 428,280
2011-10-10 2011-10-06 2.860 105,758 -13,916 0.00% 302,479
2011-10-07 2011-10-04 2.688 119,674 +13,916 0.00% 321,640
2011-09-22 2011-09-20 3.334 105,758 +8,349 0.00% 352,638
2011-08-08 2011-08-04 3.722 97,409 +2,783 0.00% 362,600
2011-07-19 2011-07-15 4.470 94,626 +4,175 0.00% 422,960
2011-06-13 2011-06-09 4.658 90,451 +301 0.00% 421,303
2011-05-23 2011-05-19 5.451 90,150 -15,256 0.00% 491,401
2011-04-26 2011-04-20 4.744 105,406 +69,346 0.00% 500,080
2011-04-21 2011-04-19 4.759 36,060 +11,095 0.00% 171,600
2011-04-19 2011-04-15 4.889 24,965 -11,095 0.00% 122,042
2011-04-18 2011-04-14 4.889 36,060 -1,387 0.00% 176,280
2011-04-15 2011-04-13 4.961 37,447 -74,894 0.00% 185,761
2011-04-12 2011-04-08 4.845 112,341 -18,030 0.00% 544,322
2011-04-08 2011-04-06 4.701 130,371 -19,416 0.00% 612,882
2011-04-07 2011-04-04 4.773 149,787 +65,185 0.00% 714,958
2011-04-04 2011-03-31 4.831 84,602 -12,482 0.00% 408,699
2011-03-31 2011-03-29 4.701 97,084 -4,161 0.00% 456,398
2011-03-30 2011-03-28 4.629 101,245 +94,310 0.00% 468,659
2011-01-26 2011-01-24 6.374 6,935 -5,547 0.00% 44,203
2011-01-18 2011-01-14 6.388 12,482 +5,547 0.00% 79,738
2010-12-14 2010-12-10 5.840 6,935 +6,935 0.00% 40,502
2007-06-26 2007-06-22 7.560 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top