History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 0 +0
2025-10-13 2025-10-09 1.430 0 +0
2025-10-10 2025-10-08 1.380 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.390 0 +0
2025-10-06 2025-10-02 1.370 0 +0
2025-10-03 2025-09-30 1.400 0 +0
2025-10-02 2025-09-29 1.370 0 +0
2025-09-30 2025-09-26 1.350 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.370 0 +0
2025-09-25 2025-09-23 1.380 0 +0
2025-09-24 2025-09-22 1.380 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.410 0 +0
2025-09-19 2025-09-17 1.450 0 +0
2025-09-18 2025-09-16 1.420 0 +0
2025-09-17 2025-09-15 1.470 0 +0
2025-09-16 2025-09-12 1.480 0 +0
2025-09-15 2025-09-11 1.480 0 +0
2025-09-12 2025-09-10 1.470 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.470 0 +0
2025-09-09 2025-09-05 1.410 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.410 0 +0
2025-09-04 2025-09-02 1.360 0 +0
2025-09-03 2025-09-01 1.390 0 +0
2025-09-02 2025-08-29 1.410 0 +0
2025-09-01 2025-08-28 1.400 0 +0
2025-08-29 2025-08-27 1.390 0 +0
2025-08-28 2025-08-26 1.400 0 +0
2025-08-27 2025-08-25 1.400 0 +0
2025-08-26 2025-08-22 1.420 0 +0
2025-08-25 2025-08-21 1.400 0 +0
2025-08-22 2025-08-20 1.390 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.450 0 +0
2025-08-18 2025-08-14 1.460 0 +0
2025-08-15 2025-08-13 1.460 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.450 0 +0
2025-08-11 2025-08-07 1.430 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.430 0 +0
2025-08-06 2025-08-04 1.440 0 +0
2025-08-05 2025-08-01 1.430 0 +0
2025-08-04 2025-07-31 1.420 0 +0
2025-08-01 2025-07-30 1.480 0 +0
2025-07-31 2025-07-29 1.490 0 +0
2025-07-30 2025-07-28 1.490 0 +0
2025-07-29 2025-07-25 1.500 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.460 0 +0
2025-07-24 2025-07-22 1.510 0 +0
2025-07-23 2025-07-21 1.470 0 +0
2025-07-22 2025-07-18 1.420 0 +0
2025-07-21 2025-07-17 1.400 0 +0
2025-07-18 2025-07-16 1.430 0 +0
2025-07-17 2025-07-15 1.430 0 +0
2025-07-16 2025-07-14 1.410 0 +0
2025-07-15 2025-07-11 1.370 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.290 0 +0
2025-07-10 2025-07-08 1.290 0 +0
2025-07-09 2025-07-07 1.325 0 +0
2025-07-08 2025-07-04 1.335 0 +0
2025-07-07 2025-07-03 1.356 0 +0
2025-07-04 2025-07-02 1.335 0 +0
2025-07-03 2025-06-30 1.305 0 +0
2025-07-02 2025-06-27 1.335 0 +0
2025-06-30 2025-06-26 1.335 0 +0
2025-06-27 2025-06-25 1.315 0 +0
2025-06-26 2025-06-24 1.356 0 +0
2025-06-25 2025-06-23 1.345 0 +0
2025-06-24 2025-06-20 1.294 0 +0
2025-06-23 2025-06-19 1.315 0 +0
2025-06-20 2025-06-18 1.335 0 +0
2025-06-19 2025-06-17 1.325 0 +0
2025-06-18 2025-06-16 1.345 0 +0
2025-06-17 2025-06-13 1.366 0 +0
2025-06-16 2025-06-12 1.447 0 +0
2025-06-13 2025-06-11 1.426 0 +0
2025-06-12 2025-06-10 1.404 0 +0
2025-06-11 2025-06-09 1.383 0 +0
2025-06-10 2025-06-06 1.373 0 +0
2025-06-09 2025-06-05 1.362 0 +0
2025-06-06 2025-06-04 1.362 0 +0
2025-06-05 2025-06-03 1.362 0 +0
2025-06-04 2025-06-02 1.362 0 +0
2025-06-03 2025-05-30 1.362 0 +0
2025-06-02 2025-05-29 1.383 0 +0
2025-05-30 2025-05-28 1.415 0 +0
2025-05-29 2025-05-27 1.426 0 +0
2025-05-28 2025-05-26 1.351 0 +0
2025-05-27 2025-05-23 1.319 0 +0
2025-05-26 2025-05-22 1.277 0 +0
2025-05-23 2025-05-21 1.277 0 +0
2025-05-22 2025-05-20 1.298 0 +0
2025-05-21 2025-05-19 1.309 0 +0
2025-05-20 2025-05-16 1.277 0 +0
2025-05-19 2025-05-15 1.266 0 +0
2025-05-16 2025-05-14 1.298 0 +0
2025-05-15 2025-05-13 1.245 0 +0
2025-05-14 2025-05-12 1.245 0 +0
2025-05-13 2025-05-09 1.213 0 +0
2025-05-12 2025-05-08 1.224 0 +0
2025-05-09 2025-05-07 1.234 0 +0
2025-05-08 2025-05-06 1.213 0 +0
2025-05-07 2025-05-02 1.202 0 +0
2025-05-06 2025-04-30 1.245 0 +0
2025-05-02 2025-04-29 1.245 0 +0
2025-04-30 2025-04-28 1.277 0 +0
2025-04-29 2025-04-25 1.277 0 +0
2025-04-28 2025-04-24 1.245 0 +0
2025-04-25 2025-04-23 1.266 0 +0
2025-04-24 2025-04-22 1.234 0 +0
2025-04-23 2025-04-17 1.213 0 +0
2025-04-22 2025-04-16 1.224 0 +0
2025-04-17 2025-04-15 1.255 0 +0
2025-04-16 2025-04-14 1.266 0 +0
2025-04-15 2025-04-11 1.234 0 +0
2025-04-14 2025-04-10 1.245 0 +0
2025-04-11 2025-04-09 1.234 0 +0
2025-04-10 2025-04-08 1.245 0 +0
2025-04-09 2025-04-07 1.224 0 +0
2025-04-08 2025-04-03 1.341 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.330 0 +0
2025-04-02 2025-03-31 1.341 0 +0
2025-04-01 2025-03-28 1.255 0 +0
2025-03-31 2025-03-27 1.245 0 +0
2025-03-28 2025-03-26 1.245 0 +0
2025-03-27 2025-03-25 1.202 0 +0
2025-03-26 2025-03-24 1.202 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.213 0 +0
2025-03-21 2025-03-19 1.181 0 +0
2025-03-20 2025-03-18 1.160 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.149 0 +0
2025-03-17 2025-03-13 1.107 0 +0
2025-03-14 2025-03-12 1.117 0 +0
2025-03-13 2025-03-11 1.117 0 +0
2025-03-12 2025-03-10 1.117 0 +0
2025-03-11 2025-03-07 1.128 0 +0
2025-03-10 2025-03-06 1.128 0 +0
2025-03-07 2025-03-05 1.138 0 +0
2025-03-06 2025-03-04 1.117 0 +0
2025-03-05 2025-03-03 1.117 0 +0
2025-03-04 2025-02-28 1.107 0 +0
2025-03-03 2025-02-27 1.128 0 +0
2025-02-28 2025-02-26 1.117 0 +0
2025-02-27 2025-02-25 1.117 0 +0
2025-02-26 2025-02-24 1.128 0 +0
2025-02-25 2025-02-21 1.117 0 +0
2025-02-24 2025-02-20 1.107 0 +0
2025-02-21 2025-02-19 1.117 0 +0
2025-02-20 2025-02-18 1.138 0 +0
2025-02-19 2025-02-17 1.138 0 +0
2025-02-18 2025-02-14 1.138 0 +0
2025-02-17 2025-02-13 1.128 0 +0
2025-02-14 2025-02-12 1.149 0 +0
2025-02-13 2025-02-11 1.128 0 +0
2025-02-12 2025-02-10 1.149 0 +0
2025-02-11 2025-02-07 1.170 0 +0
2025-02-10 2025-02-06 1.202 0 +0
2025-02-07 2025-02-05 1.181 0 +0
2025-02-06 2025-02-04 1.181 0 +0
2025-02-05 2025-02-03 1.181 0 +0
2025-02-04 2025-01-28 1.192 0 +0
2025-02-03 2025-01-24 1.181 0 +0
2025-01-27 2025-01-23 1.181 0 +0
2025-01-24 2025-01-22 1.181 0 +0
2025-01-23 2025-01-21 1.181 0 +0
2025-01-22 2025-01-20 1.202 0 +0
2025-01-21 2025-01-17 1.192 0 +0
2025-01-20 2025-01-16 1.202 0 +0
2025-01-17 2025-01-15 1.181 0 +0
2025-01-16 2025-01-14 1.192 0 +0
2025-01-15 2025-01-13 1.160 0 +0
2025-01-14 2025-01-10 1.170 0 +0
2025-01-13 2025-01-09 1.192 0 +0
2025-01-10 2025-01-08 1.213 0 +0
2025-01-09 2025-01-07 1.202 0 +0
2025-01-08 2025-01-06 1.213 0 +0
2025-01-07 2025-01-03 1.181 0 +0
2025-01-06 2025-01-02 1.255 0 +0
2025-01-03 2024-12-31 1.298 0 +0
2025-01-02 2024-12-27 1.202 0 +0
2024-12-30 2024-12-24 1.160 0 +0
2024-12-27 2024-12-20 1.128 0 +0
2024-12-23 2024-12-19 1.138 0 +0
2024-12-20 2024-12-18 1.160 0 +0
2024-12-19 2024-12-17 1.160 0 +0
2024-12-18 2024-12-16 1.160 0 +0
2024-12-17 2024-12-13 1.170 0 +0
2024-12-16 2024-12-12 1.170 0 +0
2024-12-13 2024-12-11 1.170 0 +0
2024-12-12 2024-12-10 1.160 0 +0
2024-12-11 2024-12-09 1.192 0 +0
2024-12-10 2024-12-06 1.160 0 +0
2024-12-09 2024-12-05 1.149 0 +0
2024-12-06 2024-12-04 1.192 0 +0
2024-12-05 2024-12-03 1.181 0 +0
2024-12-04 2024-12-02 1.170 0 +0
2024-12-03 2024-11-29 1.149 0 +0
2024-12-02 2024-11-28 1.138 0 +0
2024-11-29 2024-11-27 1.160 0 +0
2024-11-28 2024-11-26 1.149 0 +0
2024-11-27 2024-11-25 1.181 0 +0
2024-11-26 2024-11-22 1.202 0 +0
2024-11-25 2024-11-21 1.213 0 +0
2024-11-22 2024-11-20 1.213 0 +0
2024-11-21 2024-11-19 1.192 0 +0
2024-11-20 2024-11-18 1.192 0 +0
2024-11-19 2024-11-15 1.181 0 +0
2024-11-18 2024-11-14 1.181 0 +0
2024-11-15 2024-11-13 1.181 0 +0
2024-11-14 2024-11-12 1.202 0 +0
2024-11-13 2024-11-11 1.224 0 +0
2024-11-12 2024-11-08 1.245 0 +0
2024-11-11 2024-11-07 1.266 0 +0
2024-11-08 2024-11-06 1.245 0 +0
2024-11-07 2024-11-05 1.277 0 +0
2024-11-06 2024-11-04 1.255 0 +0
2024-11-05 2024-11-01 1.255 0 +0
2024-11-04 2024-10-31 1.234 0 +0
2024-11-01 2024-10-30 1.245 0 +0
2024-10-31 2024-10-29 1.255 0 +0
2024-10-30 2024-10-28 1.266 0 +0
2024-10-29 2024-10-25 1.266 0 +0
2024-10-28 2024-10-24 1.245 0 +0
2024-10-25 2024-10-23 1.266 0 +0
2024-10-24 2024-10-22 1.277 0 +0
2024-10-23 2024-10-21 1.266 0 +0
2024-10-22 2024-10-18 1.277 0 +0
2024-10-21 2024-10-17 1.234 0 +0
2024-10-18 2024-10-16 1.234 0 +0
2024-10-17 2024-10-15 1.234 0 +0
2024-10-16 2024-10-14 1.255 0 +0
2024-10-15 2024-10-10 1.245 0 +0
2024-10-14 2024-10-09 1.234 0 +0
2024-10-10 2024-10-08 1.245 0 +0
2024-10-09 2024-10-07 1.298 0 +0
2024-10-08 2024-10-04 1.298 0 +0
2024-10-07 2024-10-03 1.277 0 +0
2024-10-04 2024-10-02 1.298 0 +0
2024-10-03 2024-09-30 1.245 0 +0
2024-10-02 2024-09-27 1.181 0 +0
2024-09-30 2024-09-26 1.107 0 +0
2024-09-27 2024-09-25 1.053 0 +0
2024-09-26 2024-09-24 1.053 0 +0
2024-09-25 2024-09-23 1.021 0 +0
2024-09-24 2024-09-20 1.032 0 +0
2024-09-23 2024-09-19 1.021 0 +0
2024-09-20 2024-09-17 0.989 0 +0
2024-09-19 2024-09-16 0.979 0 +0
2024-09-17 2024-09-13 0.989 0 +0
2024-09-16 2024-09-12 0.989 0 +0
2024-09-13 2024-09-11 0.989 0 +0
2024-09-12 2024-09-10 1.011 0 +0
2024-09-11 2024-09-09 1.011 0 +0
2024-09-10 2024-09-05 1.053 0 +0
2024-09-09 2024-09-04 1.043 0 +0
2024-09-05 2024-09-03 1.032 0 +0
2024-09-04 2024-09-02 1.096 0 +0
2024-09-03 2024-08-30 1.075 0 +0
2024-09-02 2024-08-29 1.075 0 +0
2024-08-30 2024-08-28 1.064 0 +0
2024-08-29 2024-08-27 1.064 0 +0
2024-08-28 2024-08-26 1.000 0 +0
2024-08-27 2024-08-23 0.989 0 +0
2024-08-26 2024-08-22 1.000 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.000 0 +0
2024-08-21 2024-08-19 1.000 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.011 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 0.968 0 +0
2024-08-14 2024-08-12 0.989 0 +0
2024-08-13 2024-08-09 0.979 0 +0
2024-08-12 2024-08-08 0.968 0 +0
2024-08-09 2024-08-07 1.000 0 +0
2024-08-08 2024-08-06 1.000 0 +0
2024-08-07 2024-08-05 0.989 0 +0
2024-08-06 2024-08-02 1.032 0 +0
2024-08-05 2024-08-01 1.032 0 +0
2024-08-02 2024-07-31 1.032 0 +0
2024-08-01 2024-07-30 1.011 0 +0
2024-07-31 2024-07-29 1.032 0 +0
2024-07-30 2024-07-26 1.032 0 +0
2024-07-29 2024-07-25 1.021 0 +0
2024-07-26 2024-07-24 1.053 0 +0
2024-07-25 2024-07-23 1.064 0 +0
2024-07-24 2024-07-22 1.085 0 +0
2024-07-23 2024-07-19 1.075 0 +0
2024-07-22 2024-07-18 1.107 0 +0
2024-07-19 2024-07-17 1.107 0 +0
2024-07-18 2024-07-16 1.138 0 +0
2024-07-17 2024-07-15 1.160 0 +0
2024-07-16 2024-07-12 1.181 0 +0
2024-07-15 2024-07-11 1.128 0 +0
2024-07-12 2024-07-10 1.085 0 +0
2024-07-11 2024-07-09 1.085 0 +0
2024-07-10 2024-07-08 1.096 0 +0
2024-07-09 2024-07-05 1.096 0 +0
2024-07-08 2024-07-04 1.117 0 +0
2024-07-05 2024-07-03 1.107 0 +0
2024-07-04 2024-07-02 1.085 0 +0
2024-07-03 2024-06-28 1.064 0 +0
2024-07-02 2024-06-27 0.979 0 +0
2024-06-28 2024-06-26 1.000 0 +0
2024-06-27 2024-06-25 0.926 0 +0
2024-06-26 2024-06-24 0.915 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.958 0 +0
2024-06-21 2024-06-19 0.968 0 +0
2024-06-20 2024-06-18 0.968 0 +0
2024-06-19 2024-06-17 0.958 0 +0
2024-06-18 2024-06-14 0.968 0 +0
2024-06-17 2024-06-13 0.958 0 +0
2024-06-14 2024-06-12 1.066 0 +0
2024-06-13 2024-06-11 1.055 0 +0
2024-06-12 2024-06-07 1.077 0 +0
2024-06-11 2024-06-06 1.066 0 +0
2024-06-07 2024-06-05 1.088 0 +0
2024-06-06 2024-06-04 1.088 0 +0
2024-06-05 2024-06-03 1.088 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.100 0 +0
2024-05-31 2024-05-29 1.100 0 +0
2024-05-30 2024-05-28 1.144 0 +0
2024-05-29 2024-05-27 1.111 0 +0
2024-05-28 2024-05-24 1.088 0 +0
2024-05-27 2024-05-23 1.111 0 +0
2024-05-24 2024-05-22 1.133 0 +0
2024-05-23 2024-05-21 1.122 0 +0
2024-05-22 2024-05-20 1.133 0 +0
2024-05-21 2024-05-17 1.144 0 +0
2024-05-20 2024-05-16 1.122 0 +0
2024-05-17 2024-05-14 1.122 0 +0
2024-05-16 2024-05-13 1.144 0 +0
2024-05-14 2024-05-10 1.100 0 +0
2024-05-13 2024-05-09 1.100 0 +0
2024-05-10 2024-05-08 0.987 0 +0
2024-05-09 2024-05-07 0.999 0 +0
2024-05-08 2024-05-06 0.999 0 +0
2024-05-07 2024-05-03 0.999 0 +0
2024-05-06 2024-05-02 0.987 0 +0
2024-05-03 2024-04-30 0.976 0 +0
2024-05-02 2024-04-29 0.987 0 +0
2024-04-30 2024-04-26 0.987 0 +0
2024-04-29 2024-04-25 0.954 0 +0
2024-04-26 2024-04-24 0.909 0 +0
2024-04-25 2024-04-23 0.898 0 +0
2024-04-24 2024-04-22 0.909 0 +0
2024-04-23 2024-04-19 0.920 0 +0
2024-04-22 2024-04-18 0.909 0 +0
2024-04-19 2024-04-17 0.909 0 +0
2024-04-18 2024-04-16 0.898 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.920 0 +0
2024-04-15 2024-04-11 0.942 0 +0
2024-04-12 2024-04-10 0.931 0 +0
2024-04-11 2024-04-09 0.942 0 +0
2024-04-10 2024-04-08 0.920 0 +0
2024-04-09 2024-04-05 0.909 0 +0
2024-04-08 2024-04-03 0.942 0 +0
2024-04-05 2024-04-02 0.942 0 +0
2024-04-03 2024-03-28 0.920 0 +0
2024-04-02 2024-03-27 0.920 0 +0
2024-03-28 2024-03-26 0.931 0 +0
2024-03-27 2024-03-25 0.920 0 +0
2024-03-26 2024-03-22 0.942 0 +0
2024-03-25 2024-03-21 0.976 0 +0
2024-03-22 2024-03-20 0.954 0 +0
2024-03-21 2024-03-19 0.965 0 +0
2024-03-20 2024-03-18 0.954 0 +0
2024-03-19 2024-03-15 0.965 0 +0
2024-03-18 2024-03-14 0.942 0 +0
2024-03-15 2024-03-13 0.965 0 +0
2024-03-14 2024-03-12 0.954 0 +0
2024-03-13 2024-03-11 0.942 0 +0
2024-03-12 2024-03-08 0.909 0 +0
2024-03-11 2024-03-07 0.920 0 +0
2024-03-08 2024-03-06 0.898 0 +0
2024-03-07 2024-03-05 0.909 0 +0
2024-03-06 2024-03-04 0.920 0 +0
2024-03-05 2024-03-01 0.931 0 +0
2024-03-04 2024-02-29 0.909 0 +0
2024-03-01 2024-02-28 0.920 0 +0
2024-02-29 2024-02-27 0.920 0 +0
2024-02-28 2024-02-26 0.920 0 +0
2024-02-27 2024-02-23 0.920 0 +0
2024-02-26 2024-02-22 0.931 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.920 0 +0
2024-02-21 2024-02-19 0.898 0 +0
2024-02-20 2024-02-16 0.886 0 +0
2024-02-19 2024-02-15 0.853 0 +0
2024-02-16 2024-02-14 0.875 0 +0
2024-02-15 2024-02-09 0.864 0 +0
2024-02-14 2024-02-07 0.875 0 +0
2024-02-08 2024-02-06 0.875 0 +0
2024-02-07 2024-02-05 0.841 0 +0
2024-02-06 2024-02-02 0.864 0 +0
2024-02-05 2024-02-01 0.875 0 +0
2024-02-02 2024-01-31 0.965 0 +0
2024-02-01 2024-01-30 0.965 0 +0
2024-01-31 2024-01-29 0.999 0 +0
2024-01-30 2024-01-26 0.954 0 +0
2024-01-29 2024-01-25 0.942 0 +0
2024-01-26 2024-01-24 0.920 0 +0
2024-01-25 2024-01-23 0.898 0 +0
2024-01-24 2024-01-22 0.886 0 +0
2024-01-23 2024-01-19 0.920 0 +0
2024-01-22 2024-01-18 0.931 0 +0
2024-01-19 2024-01-17 0.931 0 +0
2024-01-18 2024-01-16 0.965 0 +0
2024-01-17 2024-01-15 0.976 0 +0
2024-01-16 2024-01-12 0.987 0 +0
2024-01-15 2024-01-11 0.987 0 +0
2024-01-12 2024-01-10 0.976 0 +0
2024-01-11 2024-01-09 0.987 0 +0
2024-01-10 2024-01-08 0.987 0 +0
2024-01-09 2024-01-05 1.010 0 +0
2024-01-08 2024-01-04 0.999 0 +0
2024-01-05 2024-01-03 1.021 0 +0
2024-01-04 2024-01-02 1.010 0 +0
2024-01-03 2023-12-29 1.021 0 +0
2024-01-02 2023-12-28 0.999 0 +0
2023-12-29 2023-12-27 0.942 0 +0
2023-12-28 2023-12-22 0.942 0 +0
2023-12-27 2023-12-21 0.965 0 +0
2023-12-22 2023-12-20 0.954 0 +0
2023-12-21 2023-12-19 0.976 0 +0
2023-12-20 2023-12-18 0.954 0 +0
2023-12-19 2023-12-15 0.965 0 +0
2023-12-18 2023-12-14 0.942 0 +0
2023-12-15 2023-12-13 0.931 0 +0
2023-12-14 2023-12-12 0.954 0 +0
2023-12-13 2023-12-11 0.976 0 +0
2023-12-12 2023-12-08 0.976 0 +0
2023-12-11 2023-12-07 0.987 0 +0
2023-12-08 2023-12-06 0.976 0 +0
2023-12-07 2023-12-05 0.976 0 +0
2023-12-06 2023-12-04 0.954 0 +0
2023-12-05 2023-12-01 0.976 0 +0
2023-12-04 2023-11-30 0.976 0 +0
2023-12-01 2023-11-29 0.976 0 +0
2023-11-30 2023-11-28 0.999 0 +0
2023-11-29 2023-11-27 0.999 0 +0
2023-11-28 2023-11-24 0.999 0 +0
2023-11-27 2023-11-23 1.010 0 +0
2023-11-24 2023-11-22 0.999 0 +0
2023-11-23 2023-11-21 0.976 0 +0
2023-11-22 2023-11-20 0.976 0 +0
2023-11-21 2023-11-17 0.987 0 +0
2023-11-20 2023-11-16 0.976 0 +0
2023-11-17 2023-11-15 0.987 0 +0
2023-11-16 2023-11-14 0.976 0 +0
2023-11-15 2023-11-13 0.976 0 +0
2023-11-14 2023-11-10 0.976 0 +0
2023-11-13 2023-11-09 0.987 0 +0
2023-11-10 2023-11-08 0.999 0 +0
2023-11-09 2023-11-07 1.010 0 +0
2023-11-08 2023-11-06 1.021 0 +0
2023-11-07 2023-11-03 0.999 0 +0
2023-11-06 2023-11-02 0.999 0 +0
2023-11-03 2023-11-01 1.010 0 +0
2023-11-02 2023-10-31 0.999 0 +0
2023-11-01 2023-10-30 1.021 0 +0
2023-10-31 2023-10-27 1.010 0 +0
2023-10-30 2023-10-26 0.999 0 +0
2023-10-27 2023-10-25 0.999 0 +0
2023-10-26 2023-10-24 1.010 0 +0
2023-10-25 2023-10-20 1.010 0 +0
2023-10-24 2023-10-19 1.010 0 +0
2023-10-20 2023-10-18 1.043 0 +0
2023-10-19 2023-10-17 1.032 0 +0
2023-10-18 2023-10-16 1.021 0 +0
2023-10-17 2023-10-13 1.032 0 +0
2023-10-16 2023-10-12 1.043 0 +0
2023-10-13 2023-10-11 1.021 0 +0
2023-10-12 2023-10-10 1.021 0 +0
2023-10-11 2023-10-09 1.021 0 +0
2023-10-10 2023-10-06 1.010 0 +0
2023-10-09 2023-10-05 0.987 0 +0
2023-10-06 2023-10-04 0.999 0 +0
2023-10-05 2023-10-03 1.010 0 +0
2023-10-04 2023-09-29 1.032 0 +0
2023-10-03 2023-09-28 1.010 0 +0
2023-09-29 2023-09-27 1.032 0 +0
2023-09-28 2023-09-26 1.032 0 +0
2023-09-27 2023-09-25 1.043 0 +0
2023-09-26 2023-09-22 1.043 0 +0
2023-09-25 2023-09-21 1.032 0 +0
2023-09-22 2023-09-20 1.066 0 +0
2023-09-21 2023-09-19 1.066 0 +0
2023-09-20 2023-09-18 1.066 0 +0
2023-09-19 2023-09-15 1.055 0 +0
2023-09-18 2023-09-14 1.066 0 +0
2023-09-15 2023-09-13 1.066 0 +0
2023-09-14 2023-09-12 1.077 0 +0
2023-09-13 2023-09-11 1.077 0 +0
2023-09-12 2023-09-07 1.077 0 +0
2023-09-11 2023-09-06 1.088 0 +0
2023-09-07 2023-09-05 1.111 0 +0
2023-09-06 2023-09-04 1.111 0 +0
2023-09-05 2023-08-31 1.077 0 +0
2023-09-04 2023-08-30 1.088 0 +0
2023-08-31 2023-08-29 1.100 0 +0
2023-08-30 2023-08-28 1.077 0 +0
2023-08-29 2023-08-25 1.077 0 +0
2023-08-28 2023-08-24 1.088 0 +0
2023-08-25 2023-08-23 1.077 0 +0
2023-08-24 2023-08-22 1.066 0 +0
2023-08-23 2023-08-21 1.066 0 +0
2023-08-22 2023-08-18 1.088 0 +0
2023-08-21 2023-08-17 1.088 0 +0
2023-08-18 2023-08-16 1.100 0 +0
2023-08-17 2023-08-15 1.144 0 +0
2023-08-16 2023-08-14 1.133 0 +0
2023-08-15 2023-08-11 1.144 0 +0
2023-08-14 2023-08-10 1.167 0 +0
2023-08-11 2023-08-09 1.133 0 +0
2023-08-10 2023-08-08 1.144 0 +0
2023-08-09 2023-08-07 1.144 0 +0
2023-08-08 2023-08-04 1.133 0 +0
2023-08-07 2023-08-03 1.156 0 +0
2023-08-04 2023-08-02 1.144 0 +0
2023-08-03 2023-08-01 1.178 0 +0
2023-08-02 2023-07-31 1.178 0 +0
2023-08-01 2023-07-28 1.156 0 +0
2023-07-31 2023-07-27 1.156 0 +0
2023-07-28 2023-07-26 1.156 0 +0
2023-07-27 2023-07-25 1.167 0 +0
2023-07-26 2023-07-24 1.144 0 +0
2023-07-25 2023-07-21 1.144 0 +0
2023-07-24 2023-07-20 1.144 0 +0
2023-07-21 2023-07-19 1.088 0 +0
2023-07-20 2023-07-18 1.088 0 +0
2023-07-19 2023-07-14 1.088 0 +0
2023-07-18 2023-07-13 1.077 0 +0
2023-07-14 2023-07-12 1.066 0 +0
2023-07-13 2023-07-11 1.077 0 +0
2023-07-12 2023-07-10 1.088 0 +0
2023-07-11 2023-07-07 1.043 0 +0
2023-07-10 2023-07-06 1.055 0 +0
2023-07-07 2023-07-05 1.066 0 +0
2023-07-06 2023-07-04 1.066 0 +0
2023-07-05 2023-07-03 1.088 0 +0
2023-07-04 2023-06-30 1.066 0 +0
2023-07-03 2023-06-29 1.055 0 +0
2023-06-30 2023-06-28 1.043 0 +0
2023-06-29 2023-06-27 1.043 0 +0
2023-06-28 2023-06-26 1.021 0 +0
2023-06-27 2023-06-23 1.010 0 +0
2023-06-26 2023-06-21 1.208 0 +0
2023-06-23 2023-06-20 1.220 0 +0
2023-06-21 2023-06-19 1.244 0 +0
2023-06-20 2023-06-16 1.279 0 +0
2023-06-19 2023-06-15 1.267 0 +0
2023-06-16 2023-06-14 1.279 0 +0
2023-06-15 2023-06-13 1.267 0 +0
2023-06-14 2023-06-12 1.279 0 +0
2023-06-13 2023-06-09 1.267 0 +0
2023-06-12 2023-06-08 1.267 0 +0
2023-06-09 2023-06-07 1.279 0 +0
2023-06-08 2023-06-06 1.267 0 +0
2023-06-07 2023-06-05 1.303 0 +0
2023-06-06 2023-06-02 1.279 0 +0
2023-06-05 2023-06-01 1.220 0 +0
2023-06-02 2023-05-31 1.255 0 +0
2023-06-01 2023-05-30 1.267 0 +0
2023-05-31 2023-05-29 1.220 0 +0
2023-05-30 2023-05-25 1.267 0 +0
2023-05-29 2023-05-24 1.279 0 +0
2023-05-25 2023-05-23 1.303 0 +0
2023-05-24 2023-05-22 1.315 0 +0
2023-05-23 2023-05-19 1.279 0 +0
2023-05-22 2023-05-18 1.327 0 +0
2023-05-19 2023-05-17 1.244 0 +0
2023-05-18 2023-05-16 1.267 0 +0
2023-05-17 2023-05-15 1.267 0 +0
2023-05-16 2023-05-12 1.279 0 +0
2023-05-15 2023-05-11 1.339 0 +0
2023-05-12 2023-05-10 1.387 0 +0
2023-05-11 2023-05-09 1.339 0 +0
2023-05-10 2023-05-08 1.399 0 +0
2023-05-09 2023-05-05 1.315 0 +0
2023-05-08 2023-05-04 1.208 0 +0
2023-05-05 2023-05-03 1.184 0 +0
2023-05-04 2023-05-02 1.196 0 +0
2023-05-03 2023-04-28 1.184 0 +0
2023-05-02 2023-04-27 1.148 0 +0
2023-04-28 2023-04-26 1.136 0 +0
2023-04-27 2023-04-25 1.136 0 +0
2023-04-26 2023-04-24 1.160 0 +0
2023-04-25 2023-04-21 1.160 0 +0
2023-04-24 2023-04-20 1.172 0 +0
2023-04-21 2023-04-19 1.184 0 +0
2023-04-20 2023-04-18 1.208 0 +0
2023-04-19 2023-04-17 1.208 0 +0
2023-04-18 2023-04-14 1.196 0 +0
2023-04-17 2023-04-13 1.172 0 +0
2023-04-14 2023-04-12 1.160 0 +0
2023-04-13 2023-04-11 1.172 0 +0
2023-04-12 2023-04-06 1.160 0 +0
2023-04-11 2023-04-04 1.160 0 +0
2023-04-06 2023-04-03 1.160 0 +0
2023-04-04 2023-03-31 1.184 0 +0
2023-04-03 2023-03-30 1.172 0 +0
2023-03-31 2023-03-29 1.172 0 +0
2023-03-30 2023-03-28 1.196 0 +0
2023-03-29 2023-03-27 1.220 0 +0
2023-03-28 2023-03-24 1.196 0 +0
2023-03-27 2023-03-23 1.208 0 +0
2023-03-24 2023-03-22 1.196 0 +0
2023-03-23 2023-03-21 1.172 0 +0
2023-03-22 2023-03-20 1.172 0 +0
2023-03-21 2023-03-17 1.196 0 +0
2023-03-20 2023-03-16 1.148 0 +0
2023-03-17 2023-03-15 1.172 0 +0
2023-03-16 2023-03-14 1.148 0 +0
2023-03-15 2023-03-13 1.172 0 +0
2023-03-14 2023-03-10 1.160 0 +0
2023-03-13 2023-03-09 1.208 0 +0
2023-03-10 2023-03-08 1.232 0 +0
2023-03-09 2023-03-07 1.244 0 +0
2023-03-08 2023-03-06 1.220 0 +0
2023-03-07 2023-03-03 1.208 0 +0
2023-03-06 2023-03-02 1.196 0 +0
2023-03-03 2023-03-01 1.184 0 +0
2023-03-02 2023-02-28 1.136 0 +0
2023-03-01 2023-02-27 1.148 0 +0
2023-02-28 2023-02-24 1.160 0 +0
2023-02-27 2023-02-23 1.196 0 +0
2023-02-24 2023-02-22 1.172 0 +0
2023-02-23 2023-02-21 1.196 0 +0
2023-02-22 2023-02-20 1.184 0 +0
2023-02-21 2023-02-17 1.172 0 +0
2023-02-20 2023-02-16 1.208 0 +0
2023-02-17 2023-02-15 1.196 0 +0
2023-02-16 2023-02-14 1.208 0 +0
2023-02-15 2023-02-13 1.232 0 +0
2023-02-14 2023-02-10 1.232 0 +0
2023-02-13 2023-02-09 1.232 0 +0
2023-02-10 2023-02-08 1.232 0 +0
2023-02-09 2023-02-07 1.255 0 +0
2023-02-08 2023-02-06 1.232 0 +0
2023-02-07 2023-02-03 1.267 0 +0
2023-02-06 2023-02-02 1.291 0 +0
2023-02-03 2023-02-01 1.315 0 +0
2023-02-02 2023-01-31 1.291 0 +0
2023-02-01 2023-01-30 1.255 0 +0
2023-01-31 2023-01-27 1.303 0 +0
2023-01-30 2023-01-26 1.244 0 +0
2023-01-27 2023-01-20 1.208 0 +0
2023-01-26 2023-01-19 1.208 0 +0
2023-01-20 2023-01-18 1.220 0 +0
2023-01-19 2023-01-17 1.220 0 +0
2023-01-18 2023-01-16 1.220 0 +0
2023-01-17 2023-01-13 1.160 0 +0
2023-01-16 2023-01-12 1.148 0 +0
2023-01-13 2023-01-11 1.148 0 +0
2023-01-12 2023-01-10 1.148 0 +0
2023-01-11 2023-01-09 1.160 0 +0
2023-01-10 2023-01-06 1.148 0 +0
2023-01-09 2023-01-05 1.160 0 +0
2023-01-06 2023-01-04 1.136 0 +0
2023-01-05 2023-01-03 1.136 0 +0
2023-01-04 2022-12-30 1.136 0 +0
2023-01-03 2022-12-29 1.112 0 +0
2022-12-30 2022-12-28 1.136 0 +0
2022-12-29 2022-12-23 1.100 0 +0
2022-12-28 2022-12-22 1.088 0 +0
2022-12-23 2022-12-21 1.088 0 +0
2022-12-22 2022-12-20 1.088 0 +0
2022-12-21 2022-12-19 1.136 0 +0
2022-12-20 2022-12-16 1.112 0 +0
2022-12-19 2022-12-15 1.148 0 +0
2022-12-16 2022-12-14 1.136 0 +0
2022-12-15 2022-12-13 1.148 0 +0
2022-12-14 2022-12-12 1.148 0 +0
2022-12-13 2022-12-09 1.160 0 +0
2022-12-12 2022-12-08 1.136 0 +0
2022-12-09 2022-12-07 1.112 0 +0
2022-12-08 2022-12-06 1.160 0 +0
2022-12-07 2022-12-05 1.136 0 +0
2022-12-06 2022-12-02 1.112 0 +0
2022-12-05 2022-12-01 1.124 0 +0
2022-12-02 2022-11-30 1.124 0 +0
2022-12-01 2022-11-29 1.112 0 +0
2022-11-30 2022-11-28 1.076 0 +0
2022-11-29 2022-11-25 1.088 0 +0
2022-11-28 2022-11-24 1.076 0 +0
2022-11-25 2022-11-23 1.076 0 +0
2022-11-24 2022-11-22 1.040 0 +0
2022-11-23 2022-11-21 1.052 0 +0
2022-11-22 2022-11-18 1.064 0 +0
2022-11-21 2022-11-17 1.076 0 +0
2022-11-18 2022-11-16 1.076 0 +0
2022-11-17 2022-11-15 1.124 0 +0
2022-11-16 2022-11-14 1.100 0 +0
2022-11-15 2022-11-11 1.064 0 +0
2022-11-14 2022-11-10 1.028 0 +0
2022-11-11 2022-11-09 1.040 0 +0
2022-11-10 2022-11-08 1.052 0 +0
2022-11-09 2022-11-07 1.052 0 +0
2022-11-08 2022-11-04 1.028 0 +0
2022-11-07 2022-11-03 0.980 0 +0
2022-11-04 2022-11-02 1.016 0 +0
2022-11-03 2022-11-01 0.957 0 +0
2022-11-02 2022-10-31 0.933 0 +0
2022-11-01 2022-10-28 0.957 0 +0
2022-10-31 2022-10-27 1.028 0 +0
2022-10-28 2022-10-26 1.004 0 +0
2022-10-27 2022-10-25 0.957 0 +0
2022-10-26 2022-10-24 0.957 0 +0
2022-10-25 2022-10-21 1.028 0 +0
2022-10-24 2022-10-20 1.028 0 +0
2022-10-21 2022-10-19 1.052 0 +0
2022-10-20 2022-10-18 1.064 0 +0
2022-10-19 2022-10-17 1.052 0 +0
2022-10-18 2022-10-14 1.016 0 +0
2022-10-17 2022-10-13 1.004 0 +0
2022-10-14 2022-10-12 1.016 0 +0
2022-10-13 2022-10-11 1.016 0 +0
2022-10-12 2022-10-10 1.004 0 +0
2022-10-11 2022-10-07 1.064 0 +0
2022-10-10 2022-10-06 1.076 0 +0
2022-10-07 2022-10-05 1.100 0 +0
2022-10-06 2022-10-03 1.052 0 +0
2022-10-05 2022-09-30 1.052 0 +0
2022-10-03 2022-09-29 1.052 0 +0
2022-09-30 2022-09-28 1.028 0 +0
2022-09-29 2022-09-27 1.088 0 +0
2022-09-28 2022-09-26 1.076 0 +0
2022-09-27 2022-09-23 1.112 0 +0
2022-09-26 2022-09-22 1.112 0 +0
2022-09-23 2022-09-21 1.136 0 +0
2022-09-22 2022-09-20 1.148 0 +0
2022-09-21 2022-09-19 1.172 0 +0
2022-09-20 2022-09-16 1.196 0 +0
2022-09-19 2022-09-15 1.232 0 +0
2022-09-16 2022-09-14 1.208 0 +0
2022-09-15 2022-09-13 1.244 0 +0
2022-09-14 2022-09-09 1.220 0 +0
2022-09-13 2022-09-08 1.232 0 +0
2022-09-09 2022-09-07 1.232 0 +0
2022-09-08 2022-09-06 1.244 0 +0
2022-09-07 2022-09-05 1.232 0 +0
2022-09-06 2022-09-02 1.255 0 +0
2022-09-05 2022-09-01 1.267 0 +0
2022-09-02 2022-08-31 1.267 0 +0
2022-09-01 2022-08-30 1.267 0 +0
2022-08-31 2022-08-29 1.303 0 +0
2022-08-30 2022-08-26 1.315 0 +0
2022-08-29 2022-08-25 1.244 0 +0
2022-08-26 2022-08-24 1.232 0 +0
2022-08-25 2022-08-23 1.244 0 +0
2022-08-24 2022-08-22 1.244 0 +0
2022-08-23 2022-08-19 1.267 0 +0
2022-08-22 2022-08-18 1.244 0 +0
2022-08-19 2022-08-17 1.267 0 +0
2022-08-18 2022-08-16 1.267 0 +0
2022-08-17 2022-08-15 1.267 0 +0
2022-08-16 2022-08-12 1.291 0 +0
2022-08-15 2022-08-11 1.244 0 +0
2022-08-12 2022-08-10 1.244 0 +0
2022-08-11 2022-08-09 1.255 0 +0
2022-08-10 2022-08-08 1.255 0 +0
2022-08-09 2022-08-05 1.255 0 +0
2022-08-08 2022-08-04 1.232 0 +0
2022-08-05 2022-08-03 1.208 0 +0
2022-08-04 2022-08-02 1.208 0 +0
2022-08-03 2022-08-01 1.244 0 +0
2022-08-02 2022-07-29 1.291 0 +0
2022-08-01 2022-07-28 1.291 0 +0
2022-07-29 2022-07-27 1.291 0 +0
2022-07-28 2022-07-26 1.303 0 +0
2022-07-27 2022-07-25 1.303 0 +0
2022-07-26 2022-07-22 1.291 0 +0
2022-07-25 2022-07-21 1.327 0 +0
2022-07-22 2022-07-20 1.303 0 +0
2022-07-21 2022-07-19 1.291 0 +0
2022-07-20 2022-07-18 1.291 0 +0
2022-07-19 2022-07-15 1.244 0 +0
2022-07-18 2022-07-14 1.303 0 +0
2022-07-15 2022-07-13 1.255 0 +0
2022-07-14 2022-07-12 1.267 0 +0
2022-07-13 2022-07-11 1.303 0 +0
2022-07-12 2022-07-08 1.291 0 +0
2022-07-11 2022-07-07 1.279 0 +0
2022-07-08 2022-07-06 1.303 0 +0
2022-07-07 2022-07-05 1.339 0 +0
2022-07-06 2022-07-04 1.339 0 +0
2022-07-05 2022-06-30 1.375 0 +0
2022-07-04 2022-06-29 1.387 0 +0
2022-06-30 2022-06-28 1.387 0 +0
2022-06-29 2022-06-27 1.387 0 +0
2022-06-28 2022-06-24 1.327 0 +0
2022-06-27 2022-06-23 1.339 0 +0
2022-06-24 2022-06-22 1.411 0 +0
2022-06-23 2022-06-21 1.572 0 +0
2022-06-22 2022-06-20 1.535 0 +0
2022-06-21 2022-06-17 1.535 0 +0
2022-06-20 2022-06-16 1.510 0 +0
2022-06-17 2022-06-15 1.560 0 +0
2022-06-16 2022-06-14 1.548 0 +0
2022-06-15 2022-06-13 1.560 0 +0
2022-06-14 2022-06-10 1.572 0 +0
2022-06-13 2022-06-09 1.585 0 +0
2022-06-10 2022-06-08 1.597 0 +0
2022-06-09 2022-06-07 1.585 0 +0
2022-06-08 2022-06-06 1.635 0 +0
2022-06-07 2022-06-02 1.610 0 +0
2022-06-06 2022-06-01 1.622 0 +0
2022-06-02 2022-05-31 1.572 0 +0
2022-06-01 2022-05-30 1.560 0 +0
2022-05-31 2022-05-27 1.572 0 +0
2022-05-30 2022-05-26 1.572 0 +0
2022-05-27 2022-05-25 1.585 0 +0
2022-05-26 2022-05-24 1.572 0 +0
2022-05-25 2022-05-23 1.610 0 +0
2022-05-24 2022-05-20 1.610 0 +0
2022-05-23 2022-05-19 1.597 0 +0
2022-05-20 2022-05-18 1.635 0 +0
2022-05-19 2022-05-17 1.622 0 +0
2022-05-18 2022-05-16 1.597 0 +0
2022-05-17 2022-05-13 1.560 0 +0
2022-05-16 2022-05-12 1.510 0 +0
2022-05-13 2022-05-11 1.585 0 +0
2022-05-12 2022-05-10 1.572 0 +0
2022-05-11 2022-05-06 1.647 0 +0
2022-05-10 2022-05-05 1.685 0 +0
2022-05-06 2022-05-04 1.722 0 +0
2022-05-05 2022-05-03 1.622 0 +0
2022-05-04 2022-04-29 1.647 0 +0
2022-05-03 2022-04-28 1.597 0 +0
2022-04-29 2022-04-27 1.548 0 +0
2022-04-28 2022-04-26 1.523 0 +0
2022-04-27 2022-04-25 1.485 0 +0
2022-04-26 2022-04-22 1.560 0 +0
2022-04-25 2022-04-21 1.585 0 +0
2022-04-22 2022-04-20 1.622 0 +0
2022-04-21 2022-04-19 1.722 0 +0
2022-04-20 2022-04-14 1.735 0 +0
2022-04-19 2022-04-13 1.685 0 +0
2022-04-14 2022-04-12 1.635 0 +0
2022-04-13 2022-04-11 1.672 0 +0
2022-04-12 2022-04-08 1.710 0 +0
2022-04-11 2022-04-07 1.597 0 +0
2022-04-08 2022-04-06 1.660 0 +0
2022-04-07 2022-04-04 1.685 0 +0
2022-04-06 2022-04-01 1.660 0 +0
2022-04-04 2022-03-31 1.660 0 +0
2022-04-01 2022-03-30 1.710 0 +0
2022-03-31 2022-03-29 1.735 0 +0
2022-03-30 2022-03-28 1.685 0 +0
2022-03-29 2022-03-25 1.610 0 +0
2022-03-28 2022-03-24 1.610 0 +0
2022-03-25 2022-03-23 1.560 0 +0
2022-03-24 2022-03-22 1.622 0 +0
2022-03-23 2022-03-21 1.460 0 +0
2022-03-22 2022-03-18 1.423 0 +0
2022-03-21 2022-03-17 1.348 0 +0
2022-03-18 2022-03-16 1.298 0 +0
2022-03-17 2022-03-15 1.198 0 +0
2022-03-16 2022-03-14 1.298 0 +0
2022-03-15 2022-03-11 1.435 0 +0
2022-03-14 2022-03-10 1.460 0 +0
2022-03-11 2022-03-09 1.473 0 +0
2022-03-10 2022-03-08 1.473 0 +0
2022-03-09 2022-03-07 1.572 0 +0
2022-03-08 2022-03-04 1.510 0 +0
2022-03-07 2022-03-03 1.485 0 +0
2022-03-04 2022-03-02 1.373 0 +0
2022-03-03 2022-03-01 1.385 0 +0
2022-03-02 2022-02-28 1.398 0 +0
2022-03-01 2022-02-25 1.398 0 +0
2022-02-28 2022-02-24 1.435 0 +0
2022-02-25 2022-02-23 1.448 0 +0
2022-02-24 2022-02-22 1.410 0 +0
2022-02-23 2022-02-21 1.410 0 +0
2022-02-22 2022-02-18 1.423 0 +0
2022-02-21 2022-02-17 1.423 0 +0
2022-02-18 2022-02-16 1.435 0 +0
2022-02-17 2022-02-15 1.373 0 +0
2022-02-16 2022-02-14 1.435 0 +0
2022-02-15 2022-02-11 1.423 0 +0
2022-02-14 2022-02-10 1.373 0 +0
2022-02-11 2022-02-09 1.373 0 +0
2022-02-10 2022-02-08 1.335 0 +0
2022-02-09 2022-02-07 1.335 0 +0
2022-02-08 2022-02-04 1.323 0 +0
2022-02-07 2022-01-31 1.298 0 +0
2022-02-04 2022-01-27 1.298 0 +0
2022-01-28 2022-01-26 1.323 0 +0
2022-01-27 2022-01-25 1.335 0 +0
2022-01-26 2022-01-24 1.423 0 +0
2022-01-25 2022-01-21 1.460 0 +0
2022-01-24 2022-01-20 1.498 0 +0
2022-01-21 2022-01-19 1.485 0 +0
2022-01-20 2022-01-18 1.473 0 +0
2022-01-19 2022-01-17 1.460 0 +0
2022-01-18 2022-01-14 1.498 0 +0
2022-01-17 2022-01-13 1.498 0 +0
2022-01-14 2022-01-12 1.523 0 +0
2022-01-13 2022-01-11 1.535 0 +0
2022-01-12 2022-01-10 1.510 0 +0
2022-01-11 2022-01-07 1.498 0 +0
2022-01-10 2022-01-06 1.473 0 +0
2022-01-07 2022-01-05 1.535 0 +0
2022-01-06 2022-01-04 1.498 0 +0
2022-01-05 2022-01-03 1.560 0 +0
2022-01-04 2021-12-31 1.460 0 +0
2022-01-03 2021-12-29 1.398 0 +0
2021-12-30 2021-12-28 1.398 0 +0
2021-12-29 2021-12-24 1.385 0 +0
2021-12-28 2021-12-22 1.385 0 +0
2021-12-23 2021-12-21 1.373 0 +0
2021-12-22 2021-12-20 1.360 0 +0
2021-12-21 2021-12-17 1.423 0 +0
2021-12-20 2021-12-16 1.385 0 +0
2021-12-17 2021-12-15 1.335 0 +0
2021-12-16 2021-12-14 1.335 0 +0
2021-12-15 2021-12-13 1.423 0 +0
2021-12-14 2021-12-10 1.398 0 +0
2021-12-13 2021-12-09 1.448 0 +0
2021-12-10 2021-12-08 1.435 0 +0
2021-12-09 2021-12-07 1.435 0 +0
2021-12-08 2021-12-06 1.423 0 +0
2021-12-07 2021-12-03 1.448 0 +0
2021-12-06 2021-12-02 1.435 0 +0
2021-12-03 2021-12-01 1.423 0 +0
2021-12-02 2021-11-30 1.435 0 +0
2021-12-01 2021-11-29 1.448 0 +0
2021-11-30 2021-11-26 1.423 0 +0
2021-11-29 2021-11-25 1.485 0 +0
2021-11-26 2021-11-24 1.523 0 +0
2021-11-25 2021-11-23 1.498 0 +0
2021-11-24 2021-11-22 1.498 0 +0
2021-11-23 2021-11-19 1.535 0 +0
2021-11-22 2021-11-18 1.485 0 +0
2021-11-19 2021-11-17 1.473 0 +0
2021-11-18 2021-11-16 1.460 0 +0
2021-11-17 2021-11-15 1.448 0 +0
2021-11-16 2021-11-12 1.523 0 +0
2021-11-15 2021-11-11 1.473 0 +0
2021-11-12 2021-11-10 1.485 0 +0
2021-11-11 2021-11-09 1.460 0 +0
2021-11-10 2021-11-08 1.448 0 +0
2021-11-09 2021-11-05 1.398 0 +0
2021-11-08 2021-11-04 1.435 0 +0
2021-11-05 2021-11-03 1.448 0 +0
2021-11-04 2021-11-02 1.448 0 +0
2021-11-03 2021-11-01 1.498 0 +0
2021-11-02 2021-10-29 1.523 0 +0
2021-11-01 2021-10-28 1.473 0 +0
2021-10-29 2021-10-27 1.510 0 +0
2021-10-28 2021-10-26 1.572 0 +0
2021-10-27 2021-10-25 1.610 0 +0
2021-10-26 2021-10-22 1.585 0 +0
2021-10-25 2021-10-21 1.585 0 +0
2021-10-22 2021-10-20 1.610 0 +0
2021-10-21 2021-10-19 1.622 0 +0
2021-10-20 2021-10-18 1.585 0 +0
2021-10-19 2021-10-15 1.597 0 +0
2021-10-18 2021-10-12 1.622 0 +0
2021-10-15 2021-10-11 1.672 0 +0
2021-10-12 2021-10-08 1.697 0 +0
2021-10-11 2021-10-07 1.722 0 +0
2021-10-08 2021-10-06 1.722 0 +0
2021-10-07 2021-10-05 1.797 0 +0
2021-10-06 2021-10-04 1.772 0 +0
2021-10-05 2021-09-30 1.672 0 +0
2021-10-04 2021-09-29 1.710 0 +0
2021-09-30 2021-09-28 1.735 0 +0
2021-09-29 2021-09-27 1.697 0 +0
2021-09-28 2021-09-24 1.672 0 +0
2021-09-27 2021-09-23 1.822 0 +0
2021-09-24 2021-09-21 1.760 0 +0
2021-09-23 2021-09-20 1.722 0 +0
2021-09-21 2021-09-17 1.847 0 +0
2021-09-20 2021-09-16 1.872 0 +0
2021-09-17 2021-09-15 2.009 0 +0
2021-09-16 2021-09-14 2.022 0 +0
2021-09-15 2021-09-13 2.147 0 +0
2021-09-14 2021-09-10 2.059 0 +0
2021-09-13 2021-09-09 2.022 0 +0
2021-09-10 2021-09-08 1.934 0 +0
2021-09-09 2021-09-07 1.897 0 +0
2021-09-08 2021-09-06 1.884 0 +0
2021-09-07 2021-09-03 1.934 0 +0
2021-09-06 2021-09-02 1.947 0 +0
2021-09-03 2021-09-01 1.884 0 +0
2021-09-02 2021-08-31 1.984 0 +0
2021-09-01 2021-08-30 1.835 0 +0
2021-08-31 2021-08-27 1.835 0 +0
2021-08-30 2021-08-26 1.847 0 +0
2021-08-27 2021-08-25 1.835 0 +0
2021-08-26 2021-08-24 1.934 0 +0
2021-08-25 2021-08-23 1.997 0 +0
2021-08-24 2021-08-20 1.810 0 +0
2021-08-23 2021-08-19 1.847 0 +0
2021-08-20 2021-08-18 1.884 0 +0
2021-08-19 2021-08-17 1.934 0 +0
2021-08-18 2021-08-16 2.034 0 +0
2021-08-17 2021-08-13 2.084 0 +0
2021-08-16 2021-08-12 1.972 0 +0
2021-08-13 2021-08-11 1.884 0 +0
2021-08-12 2021-08-10 1.947 0 +0
2021-08-11 2021-08-09 1.835 0 +0
2021-08-10 2021-08-06 1.934 0 +0
2021-08-09 2021-08-05 1.959 0 +0
2021-08-06 2021-08-04 1.934 0 +0
2021-08-05 2021-08-03 1.884 0 +0
2021-08-04 2021-08-02 1.822 0 +0
2021-08-03 2021-07-30 1.685 0 +0
2021-08-02 2021-07-29 1.672 0 +0
2021-07-30 2021-07-28 1.597 0 +0
2021-07-29 2021-07-27 1.485 0 +0
2021-07-28 2021-07-26 1.597 0 +0
2021-07-27 2021-07-23 1.735 0 +0
2021-07-26 2021-07-22 1.635 0 +0
2021-07-23 2021-07-21 1.622 0 +0
2021-07-22 2021-07-20 1.672 0 +0
2021-07-21 2021-07-19 1.647 0 +0
2021-07-20 2021-07-16 1.722 0 +0
2021-07-19 2021-07-15 1.772 0 +0
2021-07-16 2021-07-14 1.785 0 +0
2021-07-15 2021-07-13 1.872 0 +0
2021-07-14 2021-07-12 1.772 0 +0
2021-07-13 2021-07-09 1.660 0 +0
2021-07-12 2021-07-08 1.660 0 +0
2021-07-09 2021-07-07 1.685 0 +0
2021-07-08 2021-07-06 1.597 0 +0
2021-07-07 2021-07-05 1.423 0 +0
2021-07-06 2021-07-02 1.348 0 +0
2021-07-05 2021-06-30 1.398 0 +0
2021-07-02 2021-06-29 1.398 0 +0
2021-06-30 2021-06-28 1.423 0 +0
2021-06-29 2021-06-25 1.448 0 +0
2021-06-28 2021-06-24 1.410 0 +0
2021-06-25 2021-06-23 1.360 0 +0
2021-06-24 2021-06-22 1.360 0 +0
2021-06-23 2021-06-21 1.323 0 +0
2021-06-22 2021-06-18 1.348 0 +0
2021-06-21 2021-06-17 1.398 0 +0
2021-06-18 2021-06-16 1.385 0 +0
2021-06-17 2021-06-15 1.460 0 +0
2021-06-16 2021-06-11 1.448 0 +0
2021-06-15 2021-06-10 1.435 0 +0
2021-06-11 2021-06-09 1.477 0 +0
2021-06-10 2021-06-08 1.464 0 +0
2021-06-09 2021-06-07 1.490 0 +0
2021-06-08 2021-06-04 1.426 0 +0
2021-06-07 2021-06-03 1.400 0 +0
2021-06-04 2021-06-02 1.387 0 +0
2021-06-03 2021-06-01 1.387 0 +0
2021-06-02 2021-05-31 1.336 0 +0
2021-06-01 2021-05-28 1.362 0 +0
2021-05-31 2021-05-27 1.336 0 +0
2021-05-28 2021-05-26 1.362 0 +0
2021-05-27 2021-05-25 1.336 0 +0
2021-05-26 2021-05-24 1.349 0 +0
2021-05-25 2021-05-21 1.362 0 +0
2021-05-24 2021-05-20 1.349 0 +0
2021-05-21 2021-05-18 1.374 0 +0
2021-05-20 2021-05-17 1.374 0 +0
2021-05-18 2021-05-14 1.362 0 +0
2021-05-17 2021-05-13 1.452 0 +0
2021-05-14 2021-05-12 1.529 0 +0
2021-05-13 2021-05-11 1.400 0 +0
2021-05-12 2021-05-10 1.439 0 +0
2021-05-11 2021-05-07 1.246 0 +0
2021-05-10 2021-05-06 1.285 0 +0
2021-05-07 2021-05-05 1.297 0 +0
2021-05-06 2021-05-04 1.310 0 +0
2021-05-05 2021-05-03 1.259 0 +0
2021-05-04 2021-04-30 1.297 0 +0
2021-05-03 2021-04-29 1.362 0 +0
2021-04-30 2021-04-28 1.387 0 +0
2021-04-29 2021-04-27 1.387 0 +0
2021-04-28 2021-04-26 1.362 0 +0
2021-04-27 2021-04-23 1.400 0 +0
2021-04-26 2021-04-22 1.426 0 +0
2021-04-23 2021-04-21 1.374 0 +0
2021-04-22 2021-04-20 1.387 0 +0
2021-04-21 2021-04-19 1.439 0 +0
2021-04-20 2021-04-16 1.439 0 +0
2021-04-19 2021-04-15 1.374 0 +0
2021-04-16 2021-04-14 1.400 0 +0
2021-04-15 2021-04-13 1.362 0 +0
2021-04-14 2021-04-12 1.310 0 +0
2021-04-13 2021-04-09 1.297 0 +0
2021-04-12 2021-04-08 1.323 0 +0
2021-04-09 2021-04-07 1.297 0 +0
2021-04-08 2021-04-01 1.349 0 +0
2021-04-07 2021-03-31 1.285 0 +0
2021-04-01 2021-03-30 1.310 0 +0
2021-03-31 2021-03-29 1.336 0 +0
2021-03-30 2021-03-26 1.336 0 +0
2021-03-29 2021-03-25 1.336 0 +0
2021-03-26 2021-03-24 1.310 0 +0
2021-03-25 2021-03-23 1.400 0 +0
2021-03-24 2021-03-22 1.516 0 +0
2021-03-23 2021-03-19 1.516 0 +0
2021-03-22 2021-03-18 1.541 0 +0
2021-03-19 2021-03-17 1.452 0 +0
2021-03-18 2021-03-16 1.464 0 +0
2021-03-17 2021-03-15 1.426 0 +0
2021-03-16 2021-03-12 1.477 0 +0
2021-03-15 2021-03-11 1.477 0 +0
2021-03-12 2021-03-10 1.452 0 +0
2021-03-11 2021-03-09 1.426 0 +0
2021-03-10 2021-03-08 1.464 0 +0
2021-03-09 2021-03-05 1.541 0 +0
2021-03-08 2021-03-04 1.516 0 +0
2021-03-05 2021-03-03 1.567 0 +0
2021-03-04 2021-03-02 1.529 0 +0
2021-03-03 2021-03-01 1.644 0 +0
2021-03-02 2021-02-26 1.452 0 +0
2021-03-01 2021-02-25 1.580 0 +0
2021-02-26 2021-02-24 1.606 0 +0
2021-02-25 2021-02-23 1.541 0 +0
2021-02-24 2021-02-22 1.541 0 +0
2021-02-23 2021-02-19 1.644 0 +0
2021-02-22 2021-02-18 1.477 0 +0
2021-02-19 2021-02-17 1.464 0 +0
2021-02-18 2021-02-16 1.503 0 +0
2021-02-17 2021-02-11 1.452 0 +0
2021-02-16 2021-02-09 1.464 0 +0
2021-02-10 2021-02-08 1.310 0 +0
2021-02-09 2021-02-05 1.233 0 +0
2021-02-08 2021-02-04 1.285 0 +0
2021-02-05 2021-02-03 1.272 0 +0
2021-02-04 2021-02-02 1.207 0 +0
2021-02-03 2021-02-01 1.195 0 +0
2021-02-02 2021-01-29 1.195 0 +0
2021-02-01 2021-01-28 1.233 0 +0
2021-01-29 2021-01-27 1.220 0 +0
2021-01-28 2021-01-26 1.259 0 +0
2021-01-27 2021-01-25 1.220 0 +0
2021-01-26 2021-01-22 1.246 0 +0
2021-01-25 2021-01-21 1.336 0 +0
2021-01-22 2021-01-20 1.272 0 +0
2021-01-21 2021-01-19 1.233 0 +0
2021-01-20 2021-01-18 1.207 0 +0
2021-01-19 2021-01-15 1.079 0 +0
2021-01-18 2021-01-14 1.066 0 +0
2021-01-15 2021-01-13 0.976 0 +0
2021-01-14 2021-01-12 0.963 0 +0
2021-01-13 2021-01-11 0.912 0 +0
2021-01-12 2021-01-08 0.912 0 +0
2021-01-11 2021-01-07 0.963 0 +0
2021-01-08 2021-01-06 0.976 0 +0
2021-01-07 2021-01-05 0.976 0 +0
2021-01-06 2021-01-04 0.976 0 +0
2021-01-05 2020-12-31 0.976 0 +0
2021-01-04 2020-12-29 0.976 0 +0
2020-12-30 2020-12-28 0.976 0 +0
2020-12-29 2020-12-24 0.989 0 +0
2020-12-28 2020-12-22 0.963 0 +0
2020-12-23 2020-12-21 0.989 0 +0
2020-12-22 2020-12-18 0.976 0 +0
2020-12-21 2020-12-17 0.976 0 +0
2020-12-18 2020-12-16 0.989 0 +0
2020-12-17 2020-12-15 0.951 0 +0
2020-12-16 2020-12-14 0.925 0 +0
2020-12-15 2020-12-11 0.925 0 +0
2020-12-14 2020-12-10 0.912 0 +0
2020-12-11 2020-12-09 0.938 0 +0
2020-12-10 2020-12-08 0.938 0 +0
2020-12-09 2020-12-07 0.951 0 +0
2020-12-08 2020-12-04 0.989 0 +0
2020-12-07 2020-12-03 1.002 0 +0
2020-12-04 2020-12-02 0.989 0 +0
2020-12-03 2020-12-01 1.002 0 +0
2020-12-02 2020-11-30 0.976 0 +0
2020-12-01 2020-11-27 0.989 0 +0
2020-11-30 2020-11-26 1.028 0 +0
2020-11-27 2020-11-25 1.040 0 +0
2020-11-26 2020-11-24 1.002 0 +0
2020-11-25 2020-11-23 0.989 0 +0
2020-11-24 2020-11-20 1.002 0 +0
2020-11-23 2020-11-19 1.002 0 +0
2020-11-20 2020-11-18 1.015 0 +0
2020-11-19 2020-11-17 0.989 0 +0
2020-11-18 2020-11-16 0.963 0 +0
2020-11-17 2020-11-13 0.976 0 +0
2020-11-16 2020-11-12 0.989 0 +0
2020-11-13 2020-11-11 0.938 0 +0
2020-11-12 2020-11-10 0.912 0 +0
2020-11-11 2020-11-09 0.899 0 +0
2020-11-10 2020-11-06 0.899 0 +0
2020-11-09 2020-11-05 0.899 0 +0
2020-11-06 2020-11-04 0.899 0 +0
2020-11-05 2020-11-03 0.899 0 +0
2020-11-04 2020-11-02 0.873 0 +0
2020-11-03 2020-10-30 0.886 0 +0
2020-11-02 2020-10-29 0.899 0 +0
2020-10-30 2020-10-28 0.886 0 +0
2020-10-29 2020-10-27 0.912 0 +0
2020-10-28 2020-10-23 0.899 0 +0
2020-10-27 2020-10-22 0.899 0 +0
2020-10-23 2020-10-21 0.899 0 +0
2020-10-22 2020-10-20 0.912 0 +0
2020-10-21 2020-10-19 0.899 0 +0
2020-10-20 2020-10-16 0.899 0 +0
2020-10-19 2020-10-15 0.899 0 +0
2020-10-16 2020-10-14 0.899 0 +0
2020-10-15 2020-10-12 0.899 0 +0
2020-10-14 2020-10-09 0.886 0 +0
2020-10-12 2020-10-08 0.873 0 +0
2020-10-09 2020-10-07 0.886 0 +0
2020-10-08 2020-10-06 0.886 0 +0
2020-10-07 2020-10-05 0.873 0 +0
2020-10-06 2020-09-30 0.873 0 +0
2020-10-05 2020-09-29 0.886 0 +0
2020-09-30 2020-09-28 0.886 0 +0
2020-09-29 2020-09-25 0.886 0 +0
2020-09-28 2020-09-24 0.873 0 +0
2020-09-25 2020-09-23 0.912 0 +0
2020-09-24 2020-09-22 0.925 0 +0
2020-09-23 2020-09-21 0.925 0 +0
2020-09-22 2020-09-18 0.925 0 +0
2020-09-21 2020-09-17 0.925 0 +0
2020-09-18 2020-09-16 0.925 0 +0
2020-09-17 2020-09-15 0.925 0 +0
2020-09-16 2020-09-14 0.912 0 +0
2020-09-15 2020-09-11 0.938 0 +0
2020-09-14 2020-09-10 0.938 0 +0
2020-09-11 2020-09-09 0.951 0 +0
2020-09-10 2020-09-08 0.951 0 +0
2020-09-09 2020-09-07 0.951 0 +0
2020-09-08 2020-09-04 0.963 0 +0
2020-09-07 2020-09-03 0.963 0 +0
2020-09-04 2020-09-02 0.951 0 +0
2020-09-03 2020-09-01 0.938 0 +0
2020-09-02 2020-08-31 0.938 0 +0
2020-09-01 2020-08-28 0.976 0 +0
2020-08-31 2020-08-27 0.976 0 +0
2020-08-28 2020-08-26 0.976 0 +0
2020-08-27 2020-08-25 1.015 0 +0
2020-08-26 2020-08-24 1.028 0 +0
2020-08-25 2020-08-21 1.028 0 +0
2020-08-24 2020-08-20 1.040 0 +0
2020-08-21 2020-08-19 1.092 0 +0
2020-08-20 2020-08-18 1.079 0 +0
2020-08-19 2020-08-17 1.066 0 +0
2020-08-18 2020-08-14 1.079 0 +0
2020-08-17 2020-08-13 1.066 0 +0
2020-08-14 2020-08-12 0.976 0 +0
2020-08-13 2020-08-11 0.963 0 +0
2020-08-12 2020-08-10 0.963 0 +0
2020-08-11 2020-08-07 0.976 0 +0
2020-08-10 2020-08-06 0.951 0 +0
2020-08-07 2020-08-05 0.951 0 +0
2020-08-06 2020-08-04 0.951 0 +0
2020-08-05 2020-08-03 0.925 0 +0
2020-08-04 2020-07-31 0.899 0 +0
2020-08-03 2020-07-30 0.912 0 +0
2020-07-31 2020-07-29 0.912 0 +0
2020-07-30 2020-07-28 0.912 0 +0
2020-07-29 2020-07-27 0.925 0 +0
2020-07-28 2020-07-24 0.925 0 +0
2020-07-27 2020-07-23 0.938 0 +0
2020-07-24 2020-07-22 0.899 0 +0
2020-07-23 2020-07-21 0.925 0 +0
2020-07-22 2020-07-20 0.912 0 +0
2020-07-21 2020-07-17 0.899 0 +0
2020-07-20 2020-07-16 0.899 0 +0
2020-07-17 2020-07-15 0.912 0 +0
2020-07-16 2020-07-14 0.925 0 +0
2020-07-15 2020-07-13 0.951 0 +0
2020-07-14 2020-07-10 0.938 0 +0
2020-07-13 2020-07-09 0.938 0 +0
2020-07-10 2020-07-08 0.938 0 +0
2020-07-09 2020-07-07 0.899 0 +0
2020-07-08 2020-07-06 0.951 0 +0
2020-07-07 2020-07-03 0.912 0 +0
2020-07-06 2020-07-02 0.912 0 +0
2020-07-03 2020-06-30 0.886 0 +0
2020-07-02 2020-06-29 0.938 0 +0
2020-06-30 2020-06-26 0.963 0 +0
2020-06-29 2020-06-24 0.963 0 +0
2020-06-26 2020-06-23 0.963 0 +0
2020-06-24 2020-06-22 0.951 0 +0
2020-06-23 2020-06-19 0.951 0 +0
2020-06-22 2020-06-18 0.925 0 +0
2020-06-19 2020-06-17 0.912 0 +0
2020-06-18 2020-06-16 0.925 0 +0
2020-06-17 2020-06-15 0.899 0 +0
2020-06-16 2020-06-12 0.886 0 +0
2020-06-15 2020-06-11 0.912 0 +0
2020-06-12 2020-06-10 0.912 0 +0
2020-06-11 2020-06-09 0.912 0 +0
2020-06-10 2020-06-08 0.899 0 +0
2020-06-09 2020-06-05 0.886 0 +0
2020-06-08 2020-06-04 0.873 0 +0
2020-06-05 2020-06-03 0.861 0 +0
2020-06-04 2020-06-02 0.861 0 +0
2020-06-03 2020-06-01 0.822 0 +0
2020-06-02 2020-05-29 0.822 0 +0
2020-06-01 2020-05-28 0.835 0 +0
2020-05-29 2020-05-27 0.822 0 +0
2020-05-28 2020-05-26 0.835 0 +0
2020-05-27 2020-05-25 0.835 0 +0
2020-05-26 2020-05-22 0.848 0 +0
2020-05-25 2020-05-21 0.899 0 +0
2020-05-22 2020-05-20 0.899 0 +0
2020-05-21 2020-05-19 0.899 0 +0
2020-05-20 2020-05-18 0.939 0 +0
2020-05-19 2020-05-15 0.939 0 +0
2020-05-18 2020-05-14 0.939 0 +0
2020-05-15 2020-05-13 0.965 0 +0
2020-05-14 2020-05-12 0.952 0 +0
2020-05-13 2020-05-11 0.979 0 +0
2020-05-12 2020-05-08 0.992 0 +0
2020-05-11 2020-05-07 0.979 0 +0
2020-05-08 2020-05-06 0.979 0 +0
2020-05-07 2020-05-05 0.979 0 +0
2020-05-06 2020-05-04 0.939 0 +0
2020-05-05 2020-04-29 0.965 0 +0
2020-05-04 2020-04-28 0.939 0 +0
2020-04-29 2020-04-27 0.939 0 +0
2020-04-28 2020-04-24 0.925 0 +0
2020-04-27 2020-04-23 0.939 0 +0
2020-04-24 2020-04-22 0.912 0 +0
2020-04-23 2020-04-21 0.912 0 +0
2020-04-22 2020-04-20 0.925 0 +0
2020-04-21 2020-04-17 0.939 0 +0
2020-04-20 2020-04-16 0.912 0 +0
2020-04-17 2020-04-15 0.925 0 +0
2020-04-16 2020-04-14 0.939 0 +0
2020-04-15 2020-04-09 0.939 0 +0
2020-04-14 2020-04-08 0.939 0 +0
2020-04-09 2020-04-07 0.925 0 +0
2020-04-08 2020-04-06 0.898 0 +0
2020-04-07 2020-04-03 0.898 0 +0
2020-04-06 2020-04-02 0.925 0 +0
2020-04-03 2020-04-01 0.925 0 +0
2020-04-02 2020-03-31 0.965 0 +0
2020-04-01 2020-03-30 0.912 0 +0
2020-03-31 2020-03-27 0.912 0 +0
2020-03-30 2020-03-26 0.939 0 +0
2020-03-27 2020-03-25 0.885 0 +0
2020-03-26 2020-03-24 0.858 0 +0
2020-03-25 2020-03-23 0.831 0 +0
2020-03-24 2020-03-20 0.872 0 +0
2020-03-23 2020-03-19 0.858 0 +0
2020-03-20 2020-03-18 0.858 0 +0
2020-03-19 2020-03-17 0.925 0 +0
2020-03-18 2020-03-16 0.965 0 +0
2020-03-17 2020-03-13 0.992 0 +0
2020-03-16 2020-03-12 1.046 0 +0
2020-03-13 2020-03-11 1.073 0 +0
2020-03-12 2020-03-10 1.073 0 +0
2020-03-11 2020-03-09 1.046 0 +0
2020-03-10 2020-03-06 1.113 0 +0
2020-03-09 2020-03-05 1.099 0 +0
2020-03-06 2020-03-04 1.086 0 +0
2020-03-05 2020-03-03 1.059 0 +0
2020-03-04 2020-03-02 1.086 0 +0
2020-03-03 2020-02-28 1.046 0 +0
2020-03-02 2020-02-27 1.086 0 +0
2020-02-28 2020-02-26 1.113 0 +0
2020-02-27 2020-02-25 1.086 0 +0
2020-02-26 2020-02-24 1.059 0 +0
2020-02-25 2020-02-21 1.073 0 +0
2020-02-24 2020-02-20 1.113 0 +0
2020-02-21 2020-02-19 1.099 0 +0
2020-02-20 2020-02-18 1.113 0 +0
2020-02-19 2020-02-17 1.113 0 +0
2020-02-18 2020-02-14 1.126 0 +0
2020-02-17 2020-02-13 1.126 0 +0
2020-02-14 2020-02-12 1.140 0 +0
2020-02-13 2020-02-11 1.153 0 +0
2020-02-12 2020-02-10 1.153 0 +0
2020-02-11 2020-02-07 1.126 0 +0
2020-02-10 2020-02-06 1.126 0 +0
2020-02-07 2020-02-05 1.126 0 +0
2020-02-06 2020-02-04 1.073 0 +0
2020-02-05 2020-02-03 1.059 0 +0
2020-02-04 2020-01-31 1.019 0 +0
2020-02-03 2020-01-30 1.046 0 +0
2020-01-31 2020-01-29 1.099 0 +0
2020-01-30 2020-01-24 1.126 0 +0
2020-01-29 2020-01-22 1.126 0 +0
2020-01-23 2020-01-21 1.113 0 +0
2020-01-22 2020-01-20 1.153 0 +0
2020-01-21 2020-01-17 1.153 0 +0
2020-01-20 2020-01-16 1.153 0 +0
2020-01-17 2020-01-15 1.140 0 +0
2020-01-16 2020-01-14 1.153 0 +0
2020-01-15 2020-01-13 1.140 0 +0
2020-01-14 2020-01-10 1.193 0 +0
2020-01-13 2020-01-09 1.193 0 +0
2020-01-10 2020-01-08 1.167 0 +0
2020-01-09 2020-01-07 1.180 0 +0
2020-01-08 2020-01-06 1.126 0 +0
2020-01-07 2020-01-03 1.099 0 +0
2020-01-06 2020-01-02 1.099 0 +0
2020-01-03 2019-12-31 1.086 0 +0
2020-01-02 2019-12-27 1.046 0 +0
2019-12-30 2019-12-24 1.046 0 +0
2019-12-27 2019-12-20 1.032 0 +0
2019-12-23 2019-12-19 1.046 0 +0
2019-12-20 2019-12-18 1.046 0 +0
2019-12-19 2019-12-17 1.032 0 +0
2019-12-18 2019-12-16 1.019 0 +0
2019-12-17 2019-12-13 1.046 0 +0
2019-12-16 2019-12-12 1.032 0 +0
2019-12-13 2019-12-11 1.019 0 +0
2019-12-12 2019-12-10 1.006 0 +0
2019-12-11 2019-12-09 1.006 0 +0
2019-12-10 2019-12-06 1.019 0 +0
2019-12-09 2019-12-05 1.032 0 +0
2019-12-06 2019-12-04 1.046 0 +0
2019-12-05 2019-12-03 1.046 0 +0
2019-12-04 2019-12-02 1.046 0 +0
2019-12-03 2019-11-29 1.059 0 +0
2019-12-02 2019-11-28 1.059 0 +0
2019-11-29 2019-11-27 1.073 0 +0
2019-11-28 2019-11-26 1.073 0 +0
2019-11-27 2019-11-25 1.032 0 +0
2019-11-26 2019-11-22 1.032 0 +0
2019-11-25 2019-11-21 1.046 0 +0
2019-11-22 2019-11-20 1.059 0 +0
2019-11-21 2019-11-19 1.046 0 +0
2019-11-20 2019-11-18 1.059 0 +0
2019-11-19 2019-11-15 1.059 0 +0
2019-11-18 2019-11-14 1.073 0 +0
2019-11-15 2019-11-13 1.073 0 +0
2019-11-14 2019-11-12 1.086 0 +0
2019-11-13 2019-11-11 1.086 0 +0
2019-11-12 2019-11-08 1.099 0 +0
2019-11-11 2019-11-07 1.099 0 +0
2019-11-08 2019-11-06 1.126 0 +0
2019-11-07 2019-11-05 1.099 0 +0
2019-11-06 2019-11-04 1.086 0 +0
2019-11-05 2019-11-01 1.086 0 +0
2019-11-04 2019-10-31 1.073 0 +0
2019-11-01 2019-10-30 1.086 0 +0
2019-10-31 2019-10-29 1.086 0 +0
2019-10-30 2019-10-28 1.113 0 +0
2019-10-29 2019-10-25 1.099 0 +0
2019-10-28 2019-10-24 1.099 0 +0
2019-10-25 2019-10-23 1.073 0 +0
2019-10-24 2019-10-22 1.059 0 +0
2019-10-23 2019-10-21 1.073 0 +0
2019-10-22 2019-10-18 1.073 0 +0
2019-10-21 2019-10-17 1.099 0 +0
2019-10-18 2019-10-16 1.086 0 +0
2019-10-17 2019-10-15 1.099 0 +0
2019-10-16 2019-10-14 1.126 0 +0
2019-10-15 2019-10-11 1.126 0 +0
2019-10-14 2019-10-10 1.126 0 +0
2019-10-11 2019-10-09 1.073 0 +0
2019-10-10 2019-10-08 1.086 0 +0
2019-10-09 2019-10-04 1.059 0 +0
2019-10-08 2019-10-03 1.059 0 +0
2019-10-04 2019-10-02 1.073 0 +0
2019-10-03 2019-09-30 1.073 0 +0
2019-10-02 2019-09-27 1.086 0 +0
2019-09-30 2019-09-26 1.099 0 +0
2019-09-27 2019-09-25 1.099 0 +0
2019-09-26 2019-09-24 1.113 0 +0
2019-09-25 2019-09-23 1.140 0 +0
2019-09-24 2019-09-20 1.126 0 +0
2019-09-23 2019-09-19 1.140 0 +0
2019-09-20 2019-09-18 1.140 0 +0
2019-09-19 2019-09-17 1.126 0 +0
2019-09-18 2019-09-16 1.153 0 +0
2019-09-17 2019-09-13 1.126 0 +0
2019-09-16 2019-09-12 1.126 0 +0
2019-09-13 2019-09-11 1.153 0 +0
2019-09-12 2019-09-10 1.153 0 +0
2019-09-11 2019-09-09 1.153 0 +0
2019-09-10 2019-09-06 1.153 0 +0
2019-09-09 2019-09-05 1.153 0 +0
2019-09-06 2019-09-04 1.167 0 +0
2019-09-05 2019-09-03 1.167 0 +0
2019-09-04 2019-09-02 1.153 0 +0
2019-09-03 2019-08-30 1.153 0 +0
2019-09-02 2019-08-29 1.167 0 +0
2019-08-30 2019-08-28 1.167 0 +0
2019-08-29 2019-08-27 1.180 0 +0
2019-08-28 2019-08-26 1.167 0 +0
2019-08-27 2019-08-23 1.180 0 +0
2019-08-26 2019-08-22 1.180 0 +0
2019-08-23 2019-08-21 1.180 0 +0
2019-08-22 2019-08-20 1.153 0 +0
2019-08-21 2019-08-19 1.153 0 +0
2019-08-20 2019-08-16 1.140 0 +0
2019-08-19 2019-08-15 1.113 0 +0
2019-08-16 2019-08-14 1.140 0 +0
2019-08-15 2019-08-13 1.113 0 +0
2019-08-14 2019-08-12 1.140 0 +0
2019-08-13 2019-08-09 1.126 0 +0
2019-08-12 2019-08-08 1.153 0 +0
2019-08-09 2019-08-07 1.140 0 +0
2019-08-08 2019-08-06 1.153 0 +0
2019-08-07 2019-08-05 1.153 0 +0
2019-08-06 2019-08-02 1.180 0 +0
2019-08-05 2019-08-01 1.220 0 +0
2019-08-02 2019-07-31 1.180 0 +0
2019-08-01 2019-07-30 1.207 0 +0
2019-07-31 2019-07-29 1.193 0 +0
2019-07-30 2019-07-26 1.193 0 +0
2019-07-29 2019-07-25 1.193 0 +0
2019-07-26 2019-07-24 1.193 0 +0
2019-07-25 2019-07-23 1.193 0 +0
2019-07-24 2019-07-22 1.193 0 +0
2019-07-23 2019-07-19 1.193 0 +0
2019-07-22 2019-07-18 1.234 0 +0
2019-07-19 2019-07-17 1.247 0 +0
2019-07-18 2019-07-16 1.247 0 +0
2019-07-17 2019-07-15 1.234 0 +0
2019-07-16 2019-07-12 1.220 0 +0
2019-07-15 2019-07-11 1.207 0 +0
2019-07-12 2019-07-10 1.207 0 +0
2019-07-11 2019-07-09 1.180 0 +0
2019-07-10 2019-07-08 1.193 0 +0
2019-07-09 2019-07-05 1.220 0 +0
2019-07-08 2019-07-04 1.234 0 +0
2019-07-05 2019-07-03 1.193 0 +0
2019-07-04 2019-07-02 1.167 0 +0
2019-07-03 2019-06-28 1.140 0 +0
2019-07-02 2019-06-27 1.126 0 -5,930,622
2019-06-28 2019-06-26 1.140 5,930,622 +44,748 0.11% 6,759,200
2019-06-27 2019-06-25 1.140 5,885,874 +37,290 0.11% 6,708,200
2019-06-25 2019-06-21 1.167 5,848,584 +74,581 0.11% 6,822,540
2019-06-24 2019-06-20 1.167 5,774,003 +59,664 0.11% 6,735,539
2019-06-20 2019-06-18 1.197 5,714,339 +143,821 0.11% 6,838,043
2019-06-13 2019-06-11 1.224 5,570,518 +55,255 0.11% 6,819,180
2019-06-06 2019-06-04 1.210 5,515,263 +17,448 0.11% 6,675,680
2019-06-04 2019-05-31 1.252 5,497,815 -36,351 0.11% 6,881,421
2019-06-03 2019-05-30 1.224 5,534,166 -36,352 0.11% 6,774,680
2019-05-22 2019-05-20 1.197 5,570,518 +58,163 0.11% 6,665,940
2019-05-20 2019-05-16 1.265 5,512,355 +43,622 0.11% 6,975,440
2019-05-16 2019-05-14 1.238 5,468,733 +13,086 0.11% 6,769,800
2019-05-03 2019-04-30 1.334 5,455,647 -727,031 0.11% 7,278,880
2019-04-03 2019-04-01 1.362 6,182,678 +43,621 0.12% 8,418,959
2019-04-01 2019-03-28 1.348 6,139,057 +65,433 0.12% 8,275,121
2019-03-26 2019-03-22 1.417 6,073,624 -36,351 0.12% 8,604,620
2019-03-13 2019-03-11 1.362 6,109,975 +43,622 0.12% 8,319,960
2019-03-07 2019-03-05 1.444 6,066,353 +5,816 0.12% 8,761,199
2019-02-28 2019-02-26 1.458 6,060,537 -43,622 0.12% 8,836,160
2019-02-26 2019-02-22 1.430 6,104,159 -29,081 0.12% 8,731,840
2019-02-25 2019-02-21 1.403 6,133,240 -43,622 0.12% 8,604,720
2019-02-22 2019-02-20 1.403 6,176,862 -940,779 0.12% 8,665,920
2019-02-21 2019-02-19 1.389 7,117,641 -58,163 0.14% 9,887,899
2019-02-15 2019-02-13 1.334 7,175,804 -109,055 0.14% 9,573,900
2019-02-01 2019-01-30 1.252 7,284,859 +7,271 0.14% 9,118,200
2019-01-31 2019-01-29 1.224 7,277,588 +36,351 0.14% 8,908,900
2019-01-29 2019-01-25 1.238 7,241,237 -36,351 0.14% 8,964,000
2019-01-28 2019-01-24 1.252 7,277,588 -312,624 0.14% 9,109,100
2019-01-25 2019-01-23 1.210 7,590,212 +36,352 0.15% 9,187,200
2019-01-23 2019-01-21 1.210 7,553,860 +130,865 0.15% 9,143,199
2019-01-22 2019-01-18 1.224 7,422,995 +181,758 0.15% 9,086,900
2019-01-18 2019-01-16 1.197 7,241,237 +36,352 0.14% 8,665,200
2019-01-17 2019-01-15 1.197 7,204,885 +72,703 0.14% 8,621,700
2018-12-27 2018-12-20 1.265 7,132,182 -72,703 0.14% 9,025,200
2018-12-19 2018-12-17 1.265 7,204,885 -109,055 0.14% 9,117,200
2018-12-05 2018-12-03 1.238 7,313,940 -77,065 0.14% 9,054,000
2018-11-29 2018-11-27 1.210 7,391,005 +43,622 0.14% 8,946,080
2018-11-28 2018-11-26 1.210 7,347,383 +72,703 0.14% 8,893,279
2018-11-27 2018-11-23 1.210 7,274,680 +181,758 0.14% 8,805,280
2018-11-26 2018-11-22 1.252 7,092,922 -94,514 0.14% 8,877,960
2018-11-23 2018-11-21 1.279 7,187,436 +94,514 0.14% 9,193,979
2018-11-21 2018-11-19 1.279 7,092,922 -43,622 0.14% 9,073,080
2018-11-20 2018-11-16 1.252 7,136,544 +43,622 0.14% 8,932,560
2018-11-14 2018-11-12 1.252 7,092,922 -36,352 0.14% 8,877,960
2018-11-13 2018-11-09 1.210 7,129,274 +21,811 0.14% 8,629,280
2018-11-12 2018-11-08 1.252 7,107,463 -17,449 0.14% 8,896,160
2018-11-05 2018-11-01 1.210 7,124,912 -36,351 0.14% 8,624,000
2018-10-29 2018-10-25 1.169 7,161,263 +72,703 0.14% 8,372,500
2018-10-22 2018-10-18 1.197 7,088,560 +50,892 0.14% 8,482,500
2018-10-19 2018-10-16 1.210 7,037,668 +58,163 0.14% 8,518,400
2018-10-02 2018-09-27 1.375 6,979,505 -14,541 0.14% 9,600,000
2018-09-28 2018-09-26 1.375 6,994,046 -109,055 0.14% 9,620,000
2018-09-26 2018-09-21 1.334 7,103,101 +43,622 0.14% 9,476,900
2018-09-24 2018-09-20 1.334 7,059,479 -94,514 0.14% 9,418,700
2018-09-18 2018-09-14 1.279 7,153,993 -36,352 0.14% 9,151,200
2018-09-11 2018-09-07 1.293 7,190,345 +43,622 0.14% 9,296,601
2018-08-17 2018-08-15 1.183 7,146,723 +94,514 0.14% 8,453,800
2018-08-15 2018-08-13 1.238 7,052,209 +72,704 0.14% 8,730,001
2018-08-09 2018-08-07 1.265 6,979,505 +348,975 0.14% 8,832,000
2018-08-06 2018-08-02 1.362 6,630,530 -72,703 0.13% 9,028,800
2018-07-30 2018-07-26 1.348 6,703,233 -58,163 0.13% 9,035,600
2018-06-29 2018-06-27 1.279 6,761,396 +58,163 0.13% 8,649,000
2018-06-22 2018-06-20 1.320 6,703,233 +72,703 0.13% 8,851,200
2018-06-20 2018-06-15 1.403 6,630,530 +14,541 0.13% 9,302,400
2018-06-12 2018-06-08 1.403 6,615,989 +14,540 0.13% 9,281,999
2018-06-05 2018-06-01 1.472 6,601,449 -43,622 0.13% 9,715,600
2018-06-04 2018-05-31 1.458 6,645,071 -1,250,494 0.13% 9,688,400
2018-06-01 2018-05-30 1.444 7,895,565 +36,351 0.15% 11,402,999
2018-05-25 2018-05-23 1.417 7,859,214 -14,540 0.15% 11,134,300
2018-05-24 2018-05-21 1.430 7,873,754 +14,540 0.15% 11,263,199
2018-05-23 2018-05-18 1.389 7,859,214 -56,708 0.15% 10,918,100
2018-05-18 2018-05-16 1.362 7,915,922 +56,708 0.16% 10,779,120
2018-05-15 2018-05-11 1.389 7,859,214 -55,254 0.15% 10,918,100
2018-05-02 2018-04-27 1.265 7,914,468 -30,536 0.15% 10,015,120
2018-04-20 2018-04-18 1.307 7,945,004 +43,622 0.16% 10,381,601
2018-04-13 2018-04-11 1.362 7,901,382 +55,255 0.15% 10,759,320
2018-03-29 2018-03-27 1.389 7,846,127 -53,801 0.15% 10,899,920
2018-03-28 2018-03-26 1.348 7,899,928 +53,801 0.15% 10,648,681
2018-03-23 2018-03-21 1.375 7,846,127 +508,922 0.15% 10,792,000
2018-03-21 2018-03-19 1.430 7,337,205 +378,057 0.14% 10,495,680
2018-03-14 2018-03-12 1.472 6,959,148 +363,515 0.14% 10,242,039
2018-03-07 2018-03-05 1.472 6,595,633 +14,541 0.13% 9,707,041
2018-03-06 2018-03-02 1.499 6,581,092 +13,087 0.13% 9,866,680
2018-02-26 2018-02-22 1.485 6,568,005 +7,270 0.13% 9,756,720
2018-02-20 2018-02-13 1.485 6,560,735 +29,081 0.13% 9,745,920
2018-02-14 2018-02-12 1.472 6,531,654 +43,622 0.13% 9,612,880
2018-02-13 2018-02-09 1.485 6,488,032 +72,703 0.13% 9,637,920
2018-02-09 2018-02-07 1.623 6,415,329 +109,055 0.13% 10,412,321
2018-02-08 2018-02-06 1.623 6,306,274 +36,352 0.12% 10,235,320
2018-02-07 2018-02-05 1.637 6,269,922 +109,054 0.12% 10,262,560
2018-02-06 2018-02-02 1.664 6,160,868 +261,732 0.12% 10,253,541
2018-02-02 2018-01-31 1.678 5,899,136 +424,587 0.12% 9,899,080
2018-02-01 2018-01-30 1.733 5,474,549 +2,253,798 0.11% 9,487,799
2018-01-31 2018-01-29 1.829 3,220,751 +36,352 0.06% 5,891,900
2018-01-30 2018-01-26 1.884 3,184,399 -702,313 0.06% 6,000,599
2018-01-29 2018-01-25 1.898 3,886,712 +167,217 0.08% 7,377,480
2018-01-26 2018-01-24 1.953 3,719,495 +87,244 0.07% 7,264,721
2018-01-25 2018-01-23 1.912 3,632,251 -21,811 0.07% 6,944,440
2018-01-24 2018-01-22 1.994 3,654,062 -558,360 0.07% 7,287,700
2018-01-23 2018-01-19 1.981 4,212,422 -269,002 0.08% 8,343,359
2018-01-22 2018-01-18 2.036 4,481,424 +1,044,018 0.09% 9,122,720
2018-01-19 2018-01-17 1.884 3,437,406 +11,632 0.07% 6,477,359
2018-01-18 2018-01-16 1.884 3,425,774 -142,498 0.07% 6,455,440
2018-01-16 2018-01-12 1.857 3,568,272 -571,447 0.07% 6,625,800
2018-01-10 2018-01-08 1.788 4,139,719 +36,351 0.08% 7,402,200
2018-01-08 2018-01-04 1.816 4,103,368 +856,444 0.08% 7,450,081
2018-01-05 2018-01-03 1.788 3,246,924 +116,325 0.06% 5,805,800
2018-01-03 2017-12-29 1.788 3,130,599 -411,500 0.06% 5,597,800
2018-01-02 2017-12-28 1.816 3,542,099 -315,532 0.07% 6,431,040
2017-12-19 2017-12-15 1.582 3,857,631 +26,173 0.08% 6,101,900
2017-12-18 2017-12-14 1.692 3,831,458 -72,703 0.08% 6,482,101
2017-12-04 2017-11-30 1.596 3,904,161 +50,892 0.08% 6,229,200
2017-11-24 2017-11-22 1.596 3,853,269 -123,595 0.08% 6,148,001
2017-11-14 2017-11-10 1.719 3,976,864 +130,866 0.08% 6,837,500
2017-11-08 2017-11-06 1.802 3,845,998 +363,516 0.08% 6,929,900
2017-11-07 2017-11-03 1.788 3,482,482 +50,892 0.07% 6,226,999
2017-11-06 2017-11-02 1.857 3,431,590 +581,625 0.07% 6,372,000
2017-11-01 2017-10-30 1.871 2,849,965 +36,352 0.06% 5,331,201
2017-10-31 2017-10-27 1.871 2,813,613 -36,352 0.06% 5,263,200
2017-10-30 2017-10-26 1.967 2,849,965 -26,173 0.06% 5,605,601
2017-10-27 2017-10-25 2.022 2,876,138 -617,977 0.06% 5,815,320
2017-10-26 2017-10-24 2.270 3,494,115 -49,438 0.07% 7,929,900
2017-10-25 2017-10-23 2.421 3,543,553 +49,438 0.07% 8,578,240
2017-10-24 2017-10-20 2.462 3,494,115 -255,915 0.07% 8,602,740
2017-10-20 2017-10-18 2.159 3,750,030 -1,171,975 0.07% 8,098,060
2017-10-18 2017-10-16 1.953 4,922,005 +447,851 0.10% 9,613,399
2017-10-16 2017-10-12 1.994 4,474,154 +360,608 0.09% 8,923,301
2017-10-13 2017-10-11 2.022 4,113,546 -14,541 0.08% 8,317,260
2017-10-12 2017-10-10 2.022 4,128,087 -26,173 0.08% 8,346,661
2017-10-10 2017-10-06 2.118 4,154,260 -727,032 0.08% 8,799,561
2017-10-09 2017-10-04 1.981 4,881,292 -232,650 0.10% 9,668,161
2017-10-06 2017-10-03 1.967 5,113,942 -130,865 0.10% 10,058,621
2017-10-04 2017-09-29 1.953 5,244,807 -1,532,583 0.10% 10,243,879
2017-10-03 2017-09-28 1.912 6,777,390 +933,508 0.13% 12,957,579
2017-09-27 2017-09-25 1.733 5,843,882 -65,433 0.11% 10,127,881
2017-09-26 2017-09-22 1.761 5,909,315 -152,676 0.12% 10,403,841
2017-09-25 2017-09-21 1.802 6,061,991 -94,514 0.12% 10,922,780
2017-09-22 2017-09-20 1.843 6,156,505 -145,407 0.12% 11,347,119
2017-09-15 2017-09-13 1.554 6,301,912 +116,325 0.12% 9,794,840
2017-09-01 2017-08-30 1.458 6,185,587 -72,703 0.12% 9,018,481
2017-08-28 2017-08-24 1.458 6,258,290 -43,622 0.12% 9,124,480
2017-08-15 2017-08-11 1.417 6,301,912 -94,514 0.12% 8,928,040
2017-08-14 2017-08-10 1.513 6,396,426 -109,055 0.13% 9,677,800
2017-08-10 2017-08-08 1.541 6,505,481 +21,811 0.13% 10,021,761
2017-08-04 2017-08-02 1.527 6,483,670 +34,898 0.13% 9,898,981
2017-07-27 2017-07-25 1.430 6,448,772 +1,454 0.13% 9,224,800
2017-07-20 2017-07-18 1.417 6,447,318 -363,516 0.13% 9,134,040
2017-07-14 2017-07-12 1.458 6,810,834 +101,784 0.13% 9,930,080
2017-07-13 2017-07-11 1.527 6,709,050 +72,704 0.13% 10,243,081
2017-07-11 2017-07-07 1.472 6,636,346 +36,351 0.13% 9,766,960
2017-07-07 2017-07-05 1.444 6,599,995 +407,138 0.13% 9,531,900
2017-07-06 2017-07-04 1.458 6,192,857 +116,325 0.12% 9,029,080
2017-06-27 2017-06-23 1.389 6,076,532 +109,055 0.12% 8,441,580
2017-06-08 2017-06-06 1.334 5,967,477 +7,270 0.12% 7,961,760
2017-06-05 2017-06-01 1.320 5,960,207 +36,352 0.12% 7,870,080
2017-04-21 2017-04-19 1.403 5,923,855 +43,622 0.12% 8,310,960
2017-04-18 2017-04-12 1.472 5,880,233 -7,271 0.12% 8,654,160
2017-04-12 2017-04-10 1.472 5,887,504 -239,920 0.12% 8,664,861
2017-04-06 2017-04-03 1.430 6,127,424 +21,811 0.12% 8,765,120
2017-04-05 2017-03-31 1.513 6,105,613 -14,541 0.12% 9,237,800
2017-04-03 2017-03-30 1.513 6,120,154 -405,683 0.12% 9,259,800
2017-03-29 2017-03-27 1.568 6,525,837 -8,725 0.13% 10,232,639
2017-03-27 2017-03-23 1.623 6,534,562 +30,535 0.13% 10,605,840
2017-03-24 2017-03-22 1.609 6,504,027 +58,163 0.13% 10,466,821
2017-03-23 2017-03-21 1.651 6,445,864 +49,438 0.13% 10,639,200
2017-03-20 2017-03-16 1.651 6,396,426 -14,540 0.13% 10,557,600
2017-03-17 2017-03-15 1.623 6,410,966 -36,352 0.13% 10,405,239
2017-03-16 2017-03-14 1.637 6,447,318 -21,811 0.13% 10,552,920
2017-03-14 2017-03-10 1.582 6,469,129 -33,443 0.13% 10,232,700
2017-03-01 2017-02-27 1.719 6,502,572 -1,455 0.13% 11,179,999
2017-02-21 2017-02-17 1.651 6,504,027 +727,032 0.13% 10,735,201
2017-02-13 2017-02-09 1.719 5,776,995 -321,348 0.11% 9,932,500
2017-02-06 2017-02-02 1.788 6,098,343 +181,758 0.12% 10,904,400
2017-01-26 2017-01-24 1.788 5,916,585 -85,790 0.12% 10,579,400
2017-01-25 2017-01-23 1.747 6,002,375 +104,693 0.12% 10,485,121
2017-01-24 2017-01-20 1.692 5,897,682 -46,530 0.12% 9,977,760
2017-01-19 2017-01-17 1.609 5,944,212 +10,178 0.12% 9,565,920
2017-01-16 2017-01-12 1.582 5,934,034 -254,461 0.12% 9,386,301
2017-01-13 2017-01-11 1.664 6,188,495 +18,903 0.12% 10,299,520
2017-01-12 2017-01-10 1.582 6,169,592 -33,443 0.12% 9,758,900
2017-01-10 2017-01-06 1.472 6,203,035 -87,244 0.12% 9,129,239
2016-12-30 2016-12-28 1.458 6,290,279 -52,346 0.12% 9,171,120
2016-12-15 2016-12-13 1.458 6,342,625 +52,346 0.12% 9,247,439
2016-12-01 2016-11-29 1.527 6,290,279 +94,514 0.12% 9,603,720
2016-11-28 2016-11-24 1.472 6,195,765 -72,703 0.12% 9,118,540
2016-11-24 2016-11-22 1.472 6,268,468 +72,703 0.12% 9,225,540
2016-11-23 2016-11-21 1.417 6,195,765 +139,590 0.12% 8,777,660
2016-11-16 2016-11-14 1.430 6,056,175 -7,270 0.12% 8,663,200
2016-11-15 2016-11-11 1.403 6,063,445 -20,357 0.12% 8,506,800
2016-11-11 2016-11-09 1.362 6,083,802 +20,357 0.12% 8,284,320
2016-11-09 2016-11-07 1.403 6,063,445 -29,082 0.12% 8,506,800
2016-10-28 2016-10-26 1.472 6,092,527 -50,892 0.12% 8,966,601
2016-10-24 2016-10-19 1.485 6,143,419 +30,536 0.12% 9,126,000
2016-10-20 2016-10-18 1.499 6,112,883 +20,356 0.12% 9,164,719
2016-09-30 2016-09-28 1.362 6,092,527 +14,541 0.12% 8,296,201
2016-09-26 2016-09-22 1.444 6,077,986 -36,351 0.12% 8,778,000
2016-09-23 2016-09-21 1.430 6,114,337 -36,352 0.12% 8,746,399
2016-09-19 2016-09-14 1.375 6,150,689 +14,541 0.12% 8,460,000
2016-09-14 2016-09-12 1.403 6,136,148 -72,704 0.12% 8,608,799
2016-09-13 2016-09-09 1.458 6,208,852 -106,146 0.12% 9,052,401
2016-09-12 2016-09-08 1.417 6,314,998 +138,136 0.12% 8,946,580
2016-09-09 2016-09-07 1.389 6,176,862 +30,535 0.12% 8,580,960
2016-09-08 2016-09-06 1.417 6,146,327 +53,800 0.12% 8,707,620
2016-09-07 2016-09-05 1.375 6,092,527 +36,352 0.12% 8,380,001
2016-09-05 2016-09-01 1.334 6,056,175 +14,541 0.12% 8,080,100
2016-09-02 2016-08-31 1.348 6,041,634 +21,811 0.12% 8,143,800
2016-08-31 2016-08-29 1.362 6,019,823 +29,081 0.12% 8,197,200
2016-08-15 2016-08-11 1.375 5,990,742 -71,249 0.12% 8,240,000
2016-08-12 2016-08-10 1.334 6,061,991 +10,178 0.12% 8,087,860
2016-08-11 2016-08-09 1.293 6,051,813 +33,444 0.12% 7,824,560
2016-07-29 2016-07-27 1.279 6,018,369 +13,086 0.12% 7,698,540
2016-07-27 2016-07-25 1.293 6,005,283 +145,407 0.12% 7,764,400
2016-07-20 2016-07-18 1.279 5,859,876 +36,351 0.11% 7,495,800
2016-07-07 2016-07-05 1.320 5,823,525 +14,541 0.11% 7,689,600
2016-06-21 2016-06-17 1.252 5,808,984 +36,351 0.11% 7,270,900
2016-06-07 2016-06-03 1.403 5,772,633 +54,897 0.11% 8,096,396
2016-06-02 2016-05-31 1.361 5,717,736 +20,163 0.11% 7,781,200
2016-06-01 2016-05-30 1.347 5,697,573 -79,213 0.11% 7,674,640
2016-05-31 2016-05-27 1.347 5,776,786 +28,805 0.11% 7,781,341
2016-05-26 2016-05-24 1.347 5,747,981 +15,843 0.11% 7,742,540
2016-05-24 2016-05-20 1.347 5,732,138 +44,647 0.11% 7,721,200
2016-05-13 2016-05-11 1.375 5,687,491 -54,729 0.11% 7,819,020
2016-04-22 2016-04-20 1.528 5,742,220 +40,327 0.11% 8,771,400
2016-04-12 2016-04-08 1.458 5,701,893 -37,446 0.11% 8,313,900
2016-04-06 2016-04-01 1.472 5,739,339 +20,163 0.11% 8,448,199
2016-03-31 2016-03-29 1.444 5,719,176 -31,685 0.11% 8,259,680
2016-03-23 2016-03-21 1.555 5,750,861 +244,840 0.11% 8,944,319
2016-03-22 2016-03-18 1.555 5,506,021 -5,761 0.11% 8,563,520
2016-03-21 2016-03-17 1.541 5,511,782 -144,024 0.11% 8,495,940
2016-03-16 2016-03-14 1.583 5,655,806 -7,201 0.11% 8,953,560
2016-03-10 2016-03-08 1.583 5,663,007 +72,012 0.11% 8,964,960
2016-03-08 2016-03-04 1.555 5,590,995 +37,446 0.11% 8,695,680
2016-03-07 2016-03-03 1.569 5,553,549 +31,685 0.11% 8,714,560
2016-03-04 2016-03-02 1.583 5,521,864 -158,426 0.11% 8,741,520
2016-02-29 2016-02-25 1.458 5,680,290 -288,047 0.11% 8,282,400
2016-02-26 2016-02-24 1.541 5,968,337 +374,461 0.12% 9,199,680
2016-02-24 2016-02-22 1.555 5,593,876 +8,642 0.11% 8,700,161
2016-02-23 2016-02-19 1.486 5,585,234 +63,370 0.11% 8,298,920
2016-02-17 2016-02-15 1.403 5,521,864 +7,201 0.11% 7,744,680
2016-02-02 2016-01-29 1.444 5,514,663 +144,024 0.11% 7,964,320
2016-01-26 2016-01-22 1.416 5,370,639 -1,440 0.11% 7,607,160
2016-01-11 2016-01-07 1.611 5,372,079 +216,035 0.11% 8,653,599
2015-12-30 2015-12-28 1.902 5,156,044 -21,604 0.10% 9,809,200
2015-12-29 2015-12-24 1.847 5,177,648 -203,073 0.10% 9,562,701
2015-12-18 2015-12-16 1.653 5,380,721 -30,245 0.11% 8,891,680
2015-12-15 2015-12-11 1.541 5,410,966 -12,962 0.11% 8,340,540
2015-12-11 2015-12-09 1.653 5,423,928 -36,006 0.11% 8,963,080
2015-12-01 2015-11-27 1.694 5,459,934 +14,403 0.11% 9,250,040
2015-11-27 2015-11-25 1.819 5,445,531 -108,018 0.11% 9,906,219
2015-11-26 2015-11-24 1.833 5,553,549 +180,029 0.11% 10,179,840
2015-11-24 2015-11-20 1.847 5,373,520 +28,805 0.11% 9,924,461
2015-11-19 2015-11-17 1.791 5,344,715 -417,668 0.11% 9,574,380
2015-11-12 2015-11-10 1.916 5,762,383 +72,012 0.11% 11,042,760
2015-11-09 2015-11-05 1.916 5,690,371 +345,656 0.11% 10,904,759
2015-11-06 2015-11-04 1.916 5,344,715 -28,805 0.11% 10,242,360
2015-11-04 2015-11-02 1.875 5,373,520 -7,201 0.11% 10,073,701
2015-10-30 2015-10-28 1.944 5,380,721 -108,017 0.11% 10,460,800
2015-10-20 2015-10-16 1.847 5,488,738 -288,048 0.11% 10,137,259
2015-10-15 2015-10-13 1.777 5,776,786 -30,245 0.11% 10,268,161
2015-10-14 2015-10-12 1.777 5,807,031 -50,408 0.11% 10,321,921
2015-10-12 2015-10-08 1.736 5,857,439 +50,408 0.12% 10,167,500
2015-10-09 2015-10-07 1.805 5,807,031 -36,005 0.11% 10,483,201
2015-10-05 2015-09-30 1.597 5,843,036 +36,005 0.12% 9,331,099
2015-10-02 2015-09-29 1.611 5,807,031 +66,251 0.11% 9,354,241
2015-09-24 2015-09-22 1.722 5,740,780 +72,012 0.11% 9,885,281
2015-09-11 2015-09-09 1.694 5,668,768 -50,408 0.11% 9,603,840
2015-09-01 2015-08-28 1.680 5,719,176 +4,321 0.11% 9,609,820
2015-08-27 2015-08-25 1.541 5,714,855 +7,201 0.11% 8,808,959
2015-08-26 2015-08-24 1.500 5,707,654 -141,143 0.11% 8,560,080
2015-08-18 2015-08-14 1.986 5,848,797 -190,112 0.12% 11,614,459
2015-08-12 2015-08-10 2.027 6,038,909 -1,008,165 0.12% 12,243,561
2015-08-05 2015-08-03 1.764 7,047,074 -36,005 0.14% 12,428,221
2015-07-23 2015-07-21 1.972 7,083,079 +14,402 0.14% 13,967,119
2015-07-08 2015-07-06 1.930 7,068,677 +301,009 0.14% 13,644,240
2015-07-03 2015-06-30 2.472 6,767,668 -64,810 0.13% 16,728,441
2015-06-29 2015-06-25 2.652 6,832,478 -374,462 0.14% 18,122,079
2015-06-25 2015-06-23 2.527 7,206,940 +360,059 0.14% 18,214,561
2015-06-24 2015-06-22 2.555 6,846,881 +14,403 0.14% 17,494,721
2015-06-17 2015-06-15 2.680 6,832,478 +37,446 0.14% 18,311,839
2015-06-16 2015-06-12 2.736 6,795,032 -72,012 0.13% 18,593,217
2015-06-15 2015-06-11 2.583 6,867,044 +108,067 0.14% 17,735,708
2015-06-12 2015-06-10 2.583 6,758,977 +214,889 0.13% 17,456,600
2015-06-09 2015-06-05 2.750 6,544,088 +35,815 0.13% 17,997,920
2015-06-03 2015-06-01 2.932 6,508,273 -22,922 0.13% 19,080,600
2015-06-02 2015-05-29 2.806 6,531,195 +35,815 0.13% 18,327,181
2015-06-01 2015-05-28 2.792 6,495,380 -7,163 0.13% 18,136,001
2015-05-29 2015-05-27 2.862 6,502,543 -2,865 0.13% 18,609,901
2015-05-28 2015-05-26 2.988 6,505,408 -78,793 0.13% 19,435,480
2015-05-27 2015-05-22 2.736 6,584,201 +166,181 0.13% 18,016,321
2015-05-26 2015-05-21 2.680 6,418,020 -21,489 0.13% 17,203,201
2015-05-21 2015-05-19 2.680 6,439,509 +28,652 0.13% 17,260,801
2015-05-20 2015-05-18 2.708 6,410,857 +4,298 0.13% 17,363,001
2015-05-19 2015-05-15 2.764 6,406,559 +2,865 0.13% 17,709,120
2015-05-18 2015-05-14 2.736 6,403,694 -5,730 0.13% 17,522,401
2015-05-13 2015-05-11 2.848 6,409,424 +12,893 0.13% 18,253,920
2015-05-12 2015-05-08 2.890 6,396,531 -35,815 0.13% 18,485,101
2015-05-11 2015-05-07 2.653 6,432,346 +35,815 0.13% 17,062,001
2015-05-06 2015-05-04 2.974 6,396,531 +14,326 0.13% 19,020,901
2015-05-04 2015-04-29 3.099 6,382,205 -5,730 0.13% 19,780,200
2015-04-30 2015-04-28 3.043 6,387,935 +14,326 0.13% 19,441,239
2015-04-29 2015-04-27 3.239 6,373,609 -21,489 0.13% 20,643,359
2015-04-28 2015-04-24 2.960 6,395,098 +41,545 0.13% 18,927,359
2015-04-27 2015-04-23 2.974 6,353,553 -11,461 0.13% 18,893,100
2015-04-24 2015-04-22 2.848 6,365,014 +2,865 0.13% 18,127,441
2015-04-20 2015-04-16 2.862 6,362,149 -14,325 0.13% 18,208,101
2015-04-17 2015-04-15 2.764 6,376,474 +42,977 0.13% 17,625,959
2015-04-16 2015-04-14 2.918 6,333,497 -1,432 0.13% 18,479,781
2015-04-13 2015-04-09 2.834 6,334,929 +14,326 0.13% 17,953,319
2015-04-10 2015-04-08 2.611 6,320,603 +7,163 0.13% 16,500,879
2015-04-09 2015-04-02 2.387 6,313,440 -12,894 0.13% 15,071,939
2015-04-01 2015-03-30 2.164 6,326,334 +716,297 0.13% 13,689,601
2015-03-30 2015-03-26 2.052 5,610,037 +34,382 0.11% 11,513,040
2015-03-24 2015-03-20 2.317 5,575,655 +5,731 0.11% 12,921,441
2015-03-17 2015-03-13 2.443 5,569,924 -1,433 0.11% 13,607,999
2015-03-13 2015-03-11 2.541 5,571,357 +1,433 0.11% 14,155,960
2015-03-12 2015-03-10 2.639 5,569,924 -183,372 0.11% 14,696,639
2015-03-09 2015-03-05 2.583 5,753,296 -170,479 0.11% 14,859,199
2015-03-05 2015-03-03 2.471 5,923,775 -57,304 0.12% 14,637,900
2015-03-04 2015-03-02 2.429 5,981,079 +57,304 0.12% 14,529,001
2015-03-02 2015-02-26 2.471 5,923,775 -31,517 0.12% 14,637,900
2015-02-27 2015-02-25 2.499 5,955,292 -10,028 0.12% 14,882,060
2015-02-26 2015-02-24 2.429 5,965,320 +48,708 0.12% 14,490,720
2015-02-25 2015-02-23 2.304 5,916,612 -143,259 0.12% 13,629,000
2015-02-24 2015-02-18 2.331 6,059,871 -644,667 0.12% 14,128,199
2015-02-17 2015-02-13 2.387 6,704,538 -21,489 0.13% 16,005,599
2015-02-12 2015-02-10 2.373 6,726,027 -48,709 0.13% 15,962,999
2015-02-11 2015-02-09 2.178 6,774,736 -7,162 0.13% 14,754,481
2015-02-10 2015-02-06 2.192 6,781,898 -57,304 0.13% 14,864,759
2015-02-09 2015-02-05 2.178 6,839,202 +1,095,934 0.14% 14,894,879
2015-02-06 2015-02-04 2.122 5,743,268 +67,332 0.11% 12,187,360
2015-02-05 2015-02-03 2.150 5,675,936 +35,815 0.11% 12,202,960
2015-02-04 2015-02-02 2.080 5,640,121 -200,563 0.11% 11,732,259
2015-02-03 2015-01-30 1.982 5,840,684 +14,325 0.12% 11,578,679
2015-01-20 2015-01-16 2.038 5,826,359 -143,259 0.12% 11,875,641
2015-01-12 2015-01-08 1.968 5,969,618 +482,784 0.12% 11,750,940
2015-01-09 2015-01-07 1.941 5,486,834 +15,759 0.11% 10,647,400
2015-01-07 2015-01-05 1.982 5,471,075 +14,326 0.11% 10,845,959
2014-12-18 2014-12-16 1.759 5,456,749 +276,490 0.11% 9,598,679
2014-12-03 2014-12-01 1.759 5,180,259 -1,412,537 0.10% 9,112,320
2014-12-02 2014-11-28 1.885 6,592,796 -71,630 0.13% 12,425,400
2014-12-01 2014-11-27 1.941 6,664,426 -71,630 0.13% 12,932,560
2014-11-26 2014-11-24 2.122 6,736,056 +42,978 0.13% 14,294,081
2014-11-25 2014-11-21 2.052 6,693,078 +143,260 0.13% 13,735,681
2014-11-21 2014-11-19 1.927 6,549,818 +4,297 0.13% 12,618,719
2014-11-20 2014-11-18 1.829 6,545,521 -297,979 0.13% 11,970,781
2014-11-17 2014-11-13 1.871 6,843,500 -345,255 0.14% 12,802,360
2014-11-14 2014-11-12 1.843 7,188,755 +345,255 0.14% 13,247,520
2014-11-13 2014-11-11 1.787 6,843,500 +110,310 0.14% 12,229,120
2014-11-12 2014-11-10 1.773 6,733,190 +71,629 0.13% 11,937,999
2014-11-07 2014-11-05 1.689 6,661,561 +17,191 0.13% 11,253,001
2014-10-24 2014-10-22 1.633 6,644,370 +21,489 0.13% 10,852,921
2014-10-21 2014-10-17 1.647 6,622,881 +15,759 0.13% 10,910,281
2014-10-20 2014-10-16 1.633 6,607,122 +613,150 0.13% 10,792,080
2014-10-16 2014-10-14 1.605 5,993,972 +651,830 0.12% 9,623,200
2014-09-03 2014-09-01 1.675 5,342,142 -71,630 0.11% 8,949,600
2014-09-02 2014-08-29 1.689 5,413,772 +71,630 0.11% 9,145,181
2014-09-01 2014-08-28 1.675 5,342,142 -71,630 0.11% 8,949,600
2014-08-21 2014-08-19 1.773 5,413,772 -47,275 0.11% 9,598,661
2014-08-19 2014-08-15 1.787 5,461,047 +34,382 0.11% 9,758,720
2014-08-14 2014-08-12 1.731 5,426,665 +84,523 0.11% 9,394,240
2014-08-13 2014-08-11 1.689 5,342,142 -28,652 0.11% 9,024,180
2014-08-08 2014-08-06 1.592 5,370,794 -5,730 0.11% 8,547,720
2014-08-04 2014-07-31 1.522 5,376,524 +35,815 0.11% 8,181,540
2014-07-30 2014-07-28 1.605 5,340,709 +5,730 0.11% 8,574,400
2014-07-17 2014-07-15 1.494 5,334,979 +71,630 0.11% 7,969,360
2014-06-17 2014-06-13 1.438 5,263,349 -143,260 0.10% 7,568,440
2014-06-16 2014-06-12 1.438 5,406,609 +143,260 0.11% 7,774,441
2014-06-06 2014-06-04 1.312 5,263,349 +117,472 0.10% 6,907,120
2014-06-03 2014-05-29 1.312 5,145,877 +358,149 0.10% 6,752,961
2014-05-29 2014-05-27 1.312 4,787,728 +257,867 0.10% 6,282,960
2014-05-28 2014-05-26 1.326 4,529,861 +116,040 0.09% 6,007,800
2014-05-08 2014-05-05 1.326 4,413,821 +229,215 0.09% 5,853,900
2014-04-30 2014-04-28 1.368 4,184,606 +35,815 0.08% 5,725,160
2014-04-28 2014-04-24 1.382 4,148,791 +229,215 0.08% 5,734,080
2014-04-14 2014-04-10 1.522 3,919,576 +159,018 0.08% 5,964,480
2014-04-08 2014-04-04 1.396 3,760,558 -35,815 0.07% 5,249,999
2014-04-07 2014-04-03 1.410 3,796,373 +35,815 0.08% 5,353,000
2014-04-04 2014-04-02 1.410 3,760,558 -35,815 0.07% 5,302,499
2014-03-25 2014-03-21 1.452 3,796,373 +229,215 0.08% 5,512,000
2014-03-18 2014-03-14 1.494 3,567,158 +11,460 0.07% 5,328,600
2014-03-17 2014-03-13 1.550 3,555,698 +10,029 0.07% 5,510,041
2014-03-14 2014-03-12 1.550 3,545,669 +14,326 0.07% 5,494,499
2014-03-07 2014-03-05 1.592 3,531,343 +154,720 0.07% 5,620,199
2014-02-26 2014-02-24 1.619 3,376,623 -35,815 0.07% 5,468,239
2014-02-20 2014-02-18 1.647 3,412,438 -28,652 0.07% 5,621,520
2014-02-19 2014-02-17 1.689 3,441,090 -88,821 0.07% 5,812,840
2014-02-18 2014-02-14 1.689 3,529,911 +146,125 0.07% 5,962,880
2014-02-17 2014-02-13 1.647 3,383,786 +7,163 0.07% 5,574,320
2014-02-14 2014-02-12 1.689 3,376,623 -7,163 0.07% 5,703,939
2014-01-23 2014-01-21 1.633 3,383,786 -14,326 0.07% 5,527,080
2014-01-22 2014-01-20 1.703 3,398,112 +322,333 0.07% 5,787,680
2014-01-15 2014-01-13 1.703 3,075,779 +128,934 0.06% 5,238,681
2014-01-10 2014-01-08 1.717 2,946,845 +229,215 0.06% 5,060,220
2014-01-09 2014-01-07 1.745 2,717,630 +229,215 0.05% 4,742,500
2014-01-08 2014-01-06 1.745 2,488,415 -456,998 0.05% 4,342,500
2014-01-07 2014-01-03 1.787 2,945,413 -7,163 0.06% 5,263,361
2013-12-23 2013-12-19 1.787 2,952,576 -20,056 0.06% 5,276,161
2013-12-12 2013-12-10 1.843 2,972,632 +7,163 0.06% 5,478,000
2013-12-10 2013-12-06 1.885 2,965,469 +7,163 0.06% 5,589,000
2013-11-29 2013-11-27 1.843 2,958,306 -21,489 0.06% 5,451,600
2013-11-26 2013-11-22 1.871 2,979,795 -8,595 0.06% 5,574,400
2013-11-25 2013-11-21 1.815 2,988,390 -57,304 0.06% 5,423,599
2013-11-20 2013-11-18 1.787 3,045,694 +408,289 0.06% 5,442,560
2013-11-19 2013-11-15 1.717 2,637,405 +365,311 0.05% 4,528,860
2013-11-18 2013-11-14 1.703 2,272,094 +186,238 0.05% 3,869,841
2013-11-15 2013-11-13 1.689 2,085,856 +200,563 0.04% 3,523,519
2013-11-13 2013-11-11 1.703 1,885,293 -17,191 0.04% 3,211,040
2013-11-12 2013-11-08 1.717 1,902,484 +203,428 0.04% 3,266,879
2013-11-11 2013-11-07 1.745 1,699,056 +186,237 0.03% 2,965,000
2013-11-05 2013-11-01 1.745 1,512,819 -42,978 0.03% 2,640,000
2013-11-04 2013-10-31 1.759 1,555,797 +186,237 0.03% 2,736,720
2013-10-23 2013-10-21 2.024 1,369,560 +1,433 0.03% 2,772,401
2013-10-22 2013-10-18 2.038 1,368,127 -12,893 0.03% 2,788,600
2013-10-21 2013-10-17 2.024 1,381,020 +42,977 0.03% 2,795,599
2013-10-15 2013-10-10 1.871 1,338,043 +35,815 0.03% 2,503,121
2013-10-10 2013-10-08 1.899 1,302,228 -14,326 0.03% 2,472,481
2013-10-09 2013-10-07 1.815 1,316,554 -143,259 0.03% 2,389,401
2013-10-02 2013-09-27 1.829 1,459,813 -35,815 0.03% 2,669,780
2013-09-30 2013-09-26 1.829 1,495,628 +35,815 0.03% 2,735,280
2013-09-26 2013-09-24 1.871 1,459,813 +11,461 0.03% 2,730,920
2013-09-16 2013-09-12 1.941 1,448,352 -14,326 0.03% 2,810,580
2013-09-13 2013-09-11 1.913 1,462,678 -71,630 0.03% 2,797,540
2013-09-12 2013-09-10 1.927 1,534,308 +74,495 0.03% 2,955,960
2013-09-11 2013-09-09 1.815 1,459,813 -157,585 0.03% 2,649,400
2013-09-10 2013-09-06 1.857 1,617,398 +157,585 0.03% 3,003,140
2013-09-09 2013-09-05 1.787 1,459,813 +1,433 0.03% 2,608,640
2013-09-05 2013-09-03 1.759 1,458,380 -71,630 0.03% 2,565,359
2013-09-04 2013-09-02 1.689 1,530,010 -114,608 0.03% 2,584,560
2013-09-03 2013-08-30 1.689 1,644,618 +114,608 0.03% 2,778,161
2013-08-28 2013-08-26 1.731 1,530,010 -71,630 0.03% 2,648,640
2013-08-23 2013-08-21 1.689 1,601,640 +64,467 0.03% 2,705,560
2013-08-22 2013-08-20 1.675 1,537,173 +71,630 0.03% 2,575,200
2013-08-21 2013-08-19 1.731 1,465,543 +14,326 0.03% 2,537,039
2013-08-19 2013-08-15 1.703 1,451,217 +71,629 0.03% 2,471,719
2013-08-16 2013-08-13 1.759 1,379,588 -71,629 0.03% 2,426,760
2013-08-13 2013-08-09 1.703 1,451,217 +71,629 0.03% 2,471,719
2013-07-30 2013-07-26 1.941 1,379,588 -71,629 0.03% 2,677,141
2013-07-29 2013-07-25 1.941 1,451,217 +71,629 0.03% 2,816,139
2013-07-09 2013-07-05 1.815 1,379,588 +1,433 0.03% 2,503,801
2013-07-02 2013-06-27 1.787 1,378,155 +143,259 0.03% 2,462,720
2013-06-17 2013-06-13 2.085 1,234,896 +19,228 0.02% 2,574,365
2013-05-31 2013-05-29 2.624 1,215,668 -36,667 0.02% 3,189,400
2013-05-30 2013-05-28 2.567 1,252,335 +36,667 0.03% 3,214,559
2013-05-20 2013-05-15 2.553 1,215,668 -282,057 0.02% 3,103,200
2013-05-14 2013-05-10 2.595 1,497,725 -7,052 0.03% 3,886,919
2013-05-13 2013-05-09 2.609 1,504,777 -28,206 0.03% 3,926,561
2013-05-09 2013-05-07 2.496 1,532,983 -1,241,053 0.03% 3,826,241
2013-05-08 2013-05-06 2.482 2,774,036 +1,276,311 0.06% 6,884,501
2013-04-17 2013-04-15 2.453 1,497,725 +70,514 0.03% 3,674,519
2013-04-03 2013-03-28 2.794 1,427,211 +2,821 0.03% 3,987,280
2013-03-26 2013-03-22 2.879 1,424,390 -1,411 0.03% 4,100,599
2013-03-19 2013-03-15 2.978 1,425,801 -8,461 0.03% 4,246,201
2013-03-18 2013-03-14 2.907 1,434,262 -1,411 0.03% 4,169,699
2013-03-15 2013-03-13 2.836 1,435,673 -35,257 0.03% 4,072,001
2013-03-14 2013-03-12 2.850 1,470,930 -4,231 0.03% 4,192,860
2013-03-08 2013-03-06 2.865 1,475,161 -12,692 0.03% 4,225,841
2013-03-07 2013-03-05 2.850 1,487,853 +1,410 0.03% 4,241,099
2013-03-05 2013-03-01 2.709 1,486,443 +77,566 0.03% 4,026,280
2013-03-01 2013-02-27 2.609 1,408,877 +1,410 0.03% 3,676,319
2013-02-25 2013-02-21 2.794 1,407,467 +14,103 0.03% 3,932,120
2013-02-22 2013-02-20 2.850 1,393,364 -1,410 0.03% 3,971,760
2013-02-21 2013-02-19 2.822 1,394,774 -35,258 0.03% 3,936,219
2013-02-20 2013-02-18 2.865 1,430,032 +133,978 0.03% 4,096,561
2013-02-15 2013-02-08 2.822 1,296,054 +29,616 0.03% 3,657,619
2013-02-05 2013-02-01 2.709 1,266,438 +12,692 0.03% 3,430,359
2013-02-04 2013-01-31 2.737 1,253,746 +11,283 0.03% 3,431,541
2013-02-01 2013-01-30 2.751 1,242,463 -11,283 0.03% 3,418,279
2013-01-30 2013-01-28 2.723 1,253,746 +11,283 0.03% 3,413,761
2013-01-25 2013-01-23 2.992 1,242,463 +8,461 0.03% 3,717,819
2013-01-18 2013-01-16 2.822 1,234,002 +56,412 0.02% 3,482,501
2013-01-17 2013-01-15 2.879 1,177,590 -592,321 0.02% 3,390,100
2013-01-16 2013-01-14 2.936 1,769,911 -1,410 0.04% 5,195,700
2013-01-14 2013-01-10 2.950 1,771,321 -2,821 0.04% 5,224,960
2013-01-11 2013-01-09 2.893 1,774,142 +139,619 0.04% 5,132,641
2013-01-10 2013-01-08 2.907 1,634,523 -71,925 0.03% 4,751,899
2013-01-09 2013-01-07 3.006 1,706,448 -141,029 0.03% 5,130,400
2013-01-07 2013-01-03 2.893 1,847,477 -60,642 0.04% 5,344,801
2013-01-04 2013-01-02 2.780 1,908,119 +67,694 0.04% 5,303,760
2012-12-28 2012-12-24 2.694 1,840,425 -557,064 0.04% 4,958,999
2012-12-27 2012-12-20 2.723 2,397,489 -74,745 0.05% 6,528,001
2012-12-20 2012-12-18 2.751 2,472,234 -9,872 0.05% 6,801,640
2012-12-19 2012-12-17 2.751 2,482,106 +36,667 0.05% 6,828,800
2012-12-18 2012-12-14 2.780 2,445,439 +619,117 0.05% 6,797,281
2012-12-14 2012-12-12 2.652 1,826,322 -620,527 0.04% 4,843,299
2012-12-13 2012-12-11 2.609 2,446,849 +56,412 0.05% 6,384,800
2012-12-12 2012-12-10 2.510 2,390,437 -7,052 0.05% 6,000,299
2012-12-11 2012-12-07 2.496 2,397,489 +14,103 0.05% 5,984,001
2012-12-07 2012-12-05 2.354 2,383,386 +528,858 0.05% 5,610,800
2012-12-05 2012-12-03 2.312 1,854,528 +21,154 0.04% 4,286,900
2012-12-03 2012-11-29 2.326 1,833,374 +28,206 0.04% 4,264,000
2012-11-30 2012-11-28 2.340 1,805,168 -14,103 0.04% 4,224,000
2012-11-29 2012-11-27 2.340 1,819,271 -7,051 0.04% 4,257,000
2012-11-28 2012-11-26 2.397 1,826,322 +627,578 0.04% 4,377,099
2012-11-21 2012-11-19 2.368 1,198,744 -42,309 0.02% 2,838,999
2012-11-20 2012-11-16 2.340 1,241,053 +42,309 0.03% 2,904,000
2012-11-15 2012-11-13 2.241 1,198,744 -7,052 0.02% 2,685,999
2012-11-12 2012-11-08 2.340 1,205,796 +14,103 0.02% 2,821,500
2012-11-08 2012-11-06 2.439 1,191,693 -60,642 0.02% 2,906,800
2012-11-07 2012-11-05 2.411 1,252,335 +53,591 0.03% 3,019,199
2012-11-06 2012-11-02 2.340 1,198,744 -2,821 0.02% 2,804,999
2012-11-05 2012-11-01 2.382 1,201,565 +2,821 0.02% 2,862,720
2012-11-02 2012-10-31 2.326 1,198,744 +7,051 0.02% 2,787,999
2012-10-31 2012-10-29 2.241 1,191,693 +7,051 0.02% 2,670,200
2012-10-29 2012-10-25 2.255 1,184,642 -14,102 0.02% 2,671,201
2012-10-25 2012-10-22 2.411 1,198,744 +14,102 0.02% 2,889,999
2012-10-22 2012-10-18 2.453 1,184,642 +21,155 0.02% 2,906,401
2012-10-18 2012-10-16 2.382 1,163,487 -21,155 0.02% 2,771,999
2012-10-17 2012-10-15 2.326 1,184,642 -28,205 0.02% 2,755,201
2012-10-16 2012-10-12 2.340 1,212,847 -38,078 0.02% 2,837,999
2012-10-15 2012-10-11 2.241 1,250,925 -42,309 0.03% 2,802,920
2012-10-12 2012-10-10 2.269 1,293,234 +11,283 0.03% 2,934,401
2012-10-11 2012-10-09 2.212 1,281,951 -21,155 0.03% 2,836,079
2012-10-10 2012-10-08 2.184 1,303,106 -967,457 0.03% 2,845,921
2012-10-09 2012-10-05 2.156 2,270,563 +21,154 0.05% 4,894,400
2012-10-05 2012-10-03 2.127 2,249,409 -21,154 0.05% 4,785,001
2012-10-04 2012-09-28 2.156 2,270,563 -5,641 0.05% 4,894,400
2012-10-03 2012-09-27 2.099 2,276,204 +11,282 0.05% 4,777,440
2012-09-28 2012-09-26 2.028 2,264,922 -5,641 0.05% 4,593,160
2012-09-26 2012-09-24 2.127 2,270,563 -16,923 0.05% 4,830,000
2012-09-25 2012-09-21 2.127 2,287,486 -84,618 0.05% 4,865,999
2012-09-24 2012-09-20 2.099 2,372,104 +71,925 0.05% 4,978,721
2012-09-21 2012-09-19 2.184 2,300,179 +788,351 0.05% 5,023,480
2012-09-19 2012-09-17 2.170 1,511,828 -937,841 0.03% 3,280,320
2012-09-18 2012-09-14 2.113 2,449,669 +1,122,588 0.05% 5,176,259
2012-09-14 2012-09-12 2.099 1,327,081 -14,102 0.03% 2,785,361
2012-09-13 2012-09-11 2.085 1,341,183 -91,669 0.03% 2,795,939
2012-09-12 2012-09-10 2.127 1,432,852 +105,771 0.03% 3,048,000
2012-09-11 2012-09-07 2.099 1,327,081 +14,103 0.03% 2,785,361
2012-09-04 2012-08-31 2.113 1,312,978 +70,515 0.03% 2,774,381
2012-08-31 2012-08-29 2.085 1,242,463 -70,515 0.03% 2,590,139
2012-08-29 2012-08-27 2.170 1,312,978 +14,103 0.03% 2,848,861
2012-08-28 2012-08-24 2.212 1,298,875 -70,514 0.03% 2,873,520
2012-08-27 2012-08-23 2.255 1,369,389 -36,668 0.03% 3,087,780
2012-08-24 2012-08-22 2.141 1,406,057 +1,411 0.03% 3,010,941
2012-08-20 2012-08-16 2.255 1,404,646 -81,797 0.03% 3,167,279
2012-08-16 2012-08-14 2.226 1,486,443 +97,310 0.03% 3,309,560
2012-08-15 2012-08-13 2.283 1,389,133 -45,129 0.03% 3,171,700
2012-08-14 2012-08-10 2.212 1,434,262 -70,515 0.03% 3,173,039
2012-08-13 2012-08-09 2.212 1,504,777 +60,643 0.03% 3,329,040
2012-08-10 2012-08-08 2.198 1,444,134 +18,333 0.03% 3,174,399
2012-08-08 2012-08-06 2.241 1,425,801 -9,872 0.03% 3,194,761
2012-08-07 2012-08-03 2.212 1,435,673 +14,103 0.03% 3,176,161
2012-08-06 2012-08-02 2.255 1,421,570 -66,283 0.03% 3,205,440
2012-08-03 2012-08-01 2.312 1,487,853 +47,949 0.03% 3,439,299
2012-08-02 2012-07-31 2.241 1,439,904 -21,154 0.03% 3,226,361
2012-08-01 2012-07-30 2.113 1,461,058 +49,360 0.03% 3,087,280
2012-07-30 2012-07-26 2.141 1,411,698 -42,308 0.03% 3,023,020
2012-07-27 2012-07-25 2.184 1,454,006 +42,308 0.03% 3,175,479
2012-07-24 2012-07-20 2.070 1,411,698 +2,821 0.03% 2,922,920
2012-07-23 2012-07-19 2.085 1,408,877 -1,280,541 0.03% 2,937,060
2012-07-20 2012-07-18 2.141 2,689,418 +15,513 0.05% 5,759,139
2012-07-19 2012-07-17 2.113 2,673,905 -390,650 0.05% 5,650,080
2012-07-18 2012-07-16 1.971 3,064,555 +167,824 0.06% 6,040,940
2012-07-17 2012-07-13 1.872 2,896,731 +868,738 0.06% 5,422,561
2012-07-16 2012-07-12 1.872 2,027,993 -225,646 0.04% 3,796,319
2012-07-13 2012-07-11 1.900 2,253,639 +70,514 0.05% 4,282,639
2012-07-12 2012-07-10 1.858 2,183,125 -16,924 0.04% 4,055,760
2012-07-11 2012-07-09 1.929 2,200,049 +47,950 0.04% 4,243,201
2012-07-10 2012-07-06 1.943 2,152,099 +575,398 0.04% 4,181,240
2012-07-09 2012-07-05 1.815 1,576,701 +49,360 0.03% 2,862,079
2012-07-05 2012-07-03 1.716 1,527,341 +76,155 0.03% 2,620,859
2012-07-04 2012-06-29 1.688 1,451,186 +38,078 0.03% 2,449,020
2012-06-26 2012-06-22 1.702 1,413,108 +1,410 0.03% 2,404,800
2012-06-25 2012-06-21 1.744 1,411,698 -70,514 0.03% 2,462,460
2012-06-22 2012-06-20 1.787 1,482,212 +70,514 0.03% 2,648,520
2012-06-21 2012-06-19 1.787 1,411,698 +77,566 0.03% 2,522,520
2012-06-20 2012-06-18 1.773 1,334,132 +66,284 0.03% 2,365,000
2012-06-18 2012-06-14 1.725 1,267,848 +16,837 0.03% 2,186,638
2012-06-15 2012-06-13 1.768 1,251,011 +12,524 0.03% 2,211,539
2012-06-14 2012-06-12 1.797 1,238,487 +9,740 0.03% 2,224,999
2012-06-13 2012-06-11 1.768 1,228,747 +19,482 0.03% 2,172,181
2012-06-12 2012-06-08 1.682 1,209,265 +6,958 0.02% 2,033,461
2012-06-11 2012-06-07 1.653 1,202,307 +76,536 0.02% 1,987,200
2012-06-07 2012-06-05 1.696 1,125,771 +34,789 0.02% 1,909,240
2012-06-05 2012-06-01 1.811 1,090,982 -104,367 0.02% 1,975,680
2012-06-04 2012-05-31 1.926 1,195,349 +69,578 0.02% 2,302,120
2012-06-01 2012-05-30 2.012 1,125,771 +50,096 0.02% 2,265,200
2012-05-31 2012-05-29 2.041 1,075,675 +69,578 0.02% 2,195,320
2012-05-28 2012-05-24 1.955 1,006,097 +13,915 0.02% 1,966,560
2012-05-24 2012-05-22 2.084 992,182 +48,705 0.02% 2,067,701
2012-05-23 2012-05-21 2.012 943,477 +6,958 0.02% 1,898,400
2012-05-21 2012-05-17 2.041 936,519 +13,915 0.02% 1,911,320
2012-05-15 2012-05-11 2.242 922,604 +34,789 0.02% 2,068,561
2012-04-25 2012-04-23 2.515 887,815 -55,662 0.02% 2,233,001
2012-04-23 2012-04-19 2.544 943,477 +6,958 0.02% 2,400,120
2012-04-19 2012-04-17 2.659 936,519 +6,958 0.02% 2,490,100
2012-04-17 2012-04-13 2.759 929,561 +27,831 0.02% 2,565,119
2012-04-11 2012-04-05 2.817 901,730 +13,915 0.02% 2,540,160
2012-03-09 2012-03-07 3.148 887,815 +6,958 0.02% 2,794,441
2012-02-24 2012-02-22 3.464 880,857 +34,789 0.02% 3,051,061
2012-02-20 2012-02-16 3.349 846,068 -6,958 0.02% 2,833,281
2012-02-13 2012-02-09 3.536 853,026 +13,916 0.02% 3,015,961
2012-02-10 2012-02-08 3.492 839,110 +32,006 0.02% 2,930,580
2012-02-07 2012-02-03 3.306 807,104 -6,958 0.02% 2,667,999
2012-02-06 2012-02-02 3.191 814,062 +13,916 0.02% 2,597,400
2012-02-02 2012-01-31 3.219 800,146 +13,915 0.02% 2,575,999
2012-01-27 2012-01-20 3.234 786,231 +6,958 0.02% 2,542,501
2011-12-09 2011-12-07 3.306 779,273 -13,916 0.02% 2,576,000
2011-12-07 2011-12-05 3.306 793,189 +13,916 0.02% 2,622,001
2011-12-02 2011-11-30 3.349 779,273 -6,958 0.02% 2,609,600
2011-11-18 2011-11-16 3.536 786,231 -11,132 0.02% 2,779,801
2011-11-11 2011-11-09 3.766 797,363 -123,849 0.02% 3,002,519
2011-11-10 2011-11-08 3.780 921,212 +11,132 0.02% 3,482,120
2011-11-09 2011-11-07 3.636 910,080 +123,849 0.02% 3,309,242
2011-11-07 2011-11-03 3.478 786,231 -27,831 0.02% 2,734,601
2011-11-04 2011-11-02 3.478 814,062 +27,831 0.02% 2,831,400
2011-09-28 2011-09-26 2.630 786,231 +6,958 0.02% 2,067,901
2011-09-14 2011-09-09 3.622 779,273 -4,175 0.02% 2,822,400
2011-08-19 2011-08-17 3.320 783,448 -27,831 0.02% 2,601,061
2011-08-15 2011-08-11 3.219 811,279 -69,578 0.02% 2,611,841
2011-08-12 2011-08-10 3.191 880,857 +72,361 0.02% 2,810,521
2011-08-05 2011-08-03 3.895 808,496 +44,530 0.02% 3,149,021
2011-07-15 2011-07-13 4.427 763,966 +8,350 0.02% 3,381,841
2011-07-12 2011-07-08 5.059 755,616 -5,567 0.02% 3,822,718
2011-07-08 2011-07-06 5.045 761,183 -6,958 0.02% 3,839,941
2011-07-07 2011-07-05 5.102 768,141 +13,916 0.02% 3,919,202
2011-07-04 2011-06-29 4.973 754,225 -13,916 0.02% 3,750,640
2011-06-29 2011-06-27 5.002 768,141 +13,916 0.02% 3,841,922
2011-06-27 2011-06-23 4.757 754,225 -8,349 0.02% 3,588,040
2011-06-22 2011-06-20 4.685 762,574 +8,349 0.02% 3,572,959
2011-06-13 2011-06-09 4.658 754,225 -136,178 0.02% 3,513,030
2011-06-09 2011-06-07 5.119 890,403 -6,934 0.02% 4,558,201
2011-06-02 2011-05-31 5.220 897,337 +6,934 0.02% 4,684,277
2011-05-13 2011-05-11 5.249 890,403 -27,738 0.02% 4,673,761
2011-05-03 2011-04-28 4.499 918,141 -20,804 0.02% 4,130,879
2011-04-21 2011-04-19 4.759 938,945 -4,161 0.02% 4,468,200
2011-04-15 2011-04-13 4.961 943,106 +13,869 0.02% 4,678,401
2011-04-13 2011-04-11 4.889 929,237 -6,934 0.02% 4,542,602
2011-04-12 2011-04-08 4.845 936,171 -13,869 0.02% 4,535,999
2011-04-11 2011-04-07 4.889 950,040 +20,803 0.02% 4,644,298
2011-04-06 2011-04-01 4.831 929,237 +4,161 0.02% 4,489,002
2011-04-01 2011-03-30 4.715 925,076 -13,869 0.02% 4,362,181
2011-03-31 2011-03-29 4.701 938,945 -13,869 0.02% 4,414,040
2011-03-30 2011-03-28 4.629 952,814 +76,280 0.02% 4,410,539
2011-03-29 2011-03-25 4.658 876,534 -2,410,467 0.02% 4,082,721
2011-03-28 2011-03-24 5.018 3,287,001 +2,424,337 0.07% 16,495,199
2011-03-17 2011-03-15 5.494 862,664 -13,870 0.02% 4,739,637
2011-03-15 2011-03-11 5.710 876,534 +6,935 0.02% 5,005,442
2011-03-11 2011-03-09 5.956 869,599 +62,411 0.02% 5,179,020
2011-02-28 2011-02-24 6.013 807,188 -22,190 0.02% 4,853,882
2011-02-25 2011-02-23 6.172 829,378 +22,190 0.02% 5,118,878
2011-02-18 2011-02-16 6.590 807,188 +34,673 0.02% 5,319,482
2011-02-17 2011-02-15 6.504 772,515 -94,310 0.02% 5,024,142
2011-02-16 2011-02-14 6.460 866,825 -162,270 0.02% 5,599,998
2011-02-15 2011-02-11 6.302 1,029,095 -69,346 0.02% 6,485,080
2011-02-07 2011-01-31 6.244 1,098,441 +291,253 0.02% 6,858,720
2011-01-31 2011-01-27 6.403 807,188 +6,935 0.02% 5,168,162
2011-01-26 2011-01-24 6.374 800,253 +6,935 0.02% 5,100,680
2011-01-20 2011-01-18 6.547 793,318 -122,049 0.02% 5,193,757
2011-01-19 2011-01-17 6.576 915,367 -127,597 0.02% 6,019,197
2011-01-18 2011-01-14 6.388 1,042,964 +72,120 0.02% 6,662,719
2011-01-17 2011-01-13 5.927 970,844 +138,692 0.02% 5,753,998
2011-01-13 2011-01-11 5.754 832,152 -4,161 0.02% 4,787,999
2010-12-28 2010-12-22 5.783 836,313 +8,322 0.02% 4,836,060
2010-12-23 2010-12-21 5.638 827,991 +6,934 0.02% 4,668,537
2010-12-21 2010-12-17 5.754 821,057 +6,935 0.02% 4,724,161
2010-12-17 2010-12-15 5.725 814,122 +4,160 0.02% 4,660,778
2010-12-01 2010-11-29 6.258 809,962 -13,869 0.02% 5,069,123
2010-11-30 2010-11-26 6.302 823,831 -6,934 0.02% 5,191,562
2010-11-24 2010-11-22 6.215 830,765 -41,608 0.02% 5,163,378
2010-11-23 2010-11-19 5.956 872,373 +55,477 0.02% 5,195,540
2010-11-17 2010-11-15 6.129 816,896 +6,934 0.02% 5,006,499
2010-11-11 2010-11-09 6.576 809,962 -69,346 0.02% 5,326,083
2010-11-10 2010-11-08 6.619 879,308 -69,346 0.02% 5,820,123
2010-11-09 2010-11-05 6.532 948,654 +135,919 0.02% 6,197,043
2010-11-05 2010-11-03 6.158 812,735 +6,934 0.02% 5,004,438
2010-10-27 2010-10-25 6.316 805,801 +69,346 0.02% 5,089,562
2010-10-15 2010-10-13 6.778 736,455 -6,934 0.02% 4,991,402
2010-10-12 2010-10-08 6.316 743,389 -9,709 0.02% 4,695,358
2010-10-11 2010-10-07 6.345 753,098 -138,692 0.02% 4,778,401
2010-10-08 2010-10-06 6.489 891,790 -48,542 0.02% 5,787,001
2010-09-28 2010-09-24 6.532 940,332 +135,918 0.02% 6,142,680
2010-09-24 2010-09-21 6.446 804,414 -1,387 0.02% 5,185,201
2010-09-22 2010-09-20 6.489 805,801 -6,934 0.02% 5,229,002
2010-09-21 2010-09-17 6.287 812,735 +2,773 0.02% 5,109,918
2010-09-17 2010-09-15 6.172 809,962 +1,387 0.02% 4,999,043
2010-09-16 2010-09-14 6.028 808,575 -6,934 0.02% 4,873,883
2010-09-14 2010-09-10 6.201 815,509 +6,934 0.02% 5,056,799
2010-09-09 2010-09-07 6.273 808,575 +6,935 0.02% 5,072,103
2010-08-25 2010-08-23 5.898 801,640 -6,935 0.02% 4,728,040
2010-08-24 2010-08-20 6.028 808,575 -6,934 0.02% 4,873,883
2010-08-23 2010-08-19 6.071 815,509 +13,869 0.02% 4,950,959
2010-08-10 2010-08-06 5.754 801,640 +55,477 0.02% 4,612,440
2010-08-09 2010-08-05 5.379 746,163 -41,608 0.02% 4,013,479
2010-08-06 2010-08-04 5.408 787,771 +34,673 0.02% 4,260,001
2010-08-04 2010-08-02 5.278 753,098 -41,607 0.02% 3,974,761
2010-08-03 2010-07-30 4.946 794,705 +41,607 0.02% 3,930,778
2010-07-30 2010-07-28 5.206 753,098 -15,256 0.02% 3,920,461
2010-07-29 2010-07-27 5.220 768,354 -6,934 0.02% 4,010,961
2010-07-28 2010-07-26 5.119 775,288 -1,387 0.02% 3,968,897
2010-07-26 2010-07-22 4.989 776,675 -138,692 0.02% 3,875,198
2010-07-23 2010-07-21 4.932 915,367 -62,412 0.02% 4,514,398
2010-07-22 2010-07-20 4.903 977,779 -2,217,686 0.02% 4,794,001
2010-07-21 2010-07-19 4.586 3,195,465 -1,375,825 0.07% 14,653,442
2010-07-20 2010-07-16 4.441 4,571,290 -391,111 0.09% 20,303,362
2010-07-19 2010-07-15 4.398 4,962,401 +479,874 0.10% 21,825,799
2010-07-16 2010-07-14 4.456 4,482,527 +1,583,863 0.09% 19,973,761
2010-07-15 2010-07-13 4.499 2,898,664 +79,055 0.06% 13,041,602
2010-07-14 2010-07-12 4.499 2,819,609 -495,131 0.06% 12,685,919
2010-07-13 2010-07-09 4.427 3,314,740 +88,763 0.07% 14,674,601
2010-07-12 2010-07-08 4.413 3,225,977 -349,504 0.07% 14,235,121
2010-07-09 2010-07-07 4.427 3,575,481 -234,389 0.07% 15,828,921
2010-07-08 2010-07-06 4.398 3,809,870 -665,722 0.08% 16,756,699
2010-07-07 2010-07-05 4.312 4,475,592 +275,997 0.09% 19,297,460
2010-07-06 2010-07-02 4.369 4,199,595 +24,965 0.09% 18,349,680
2010-07-05 2010-06-30 4.456 4,174,630 -450,749 0.09% 18,601,798
2010-07-02 2010-06-29 4.413 4,625,379 +804,413 0.10% 20,410,198
2010-06-30 2010-06-28 4.557 3,820,966 +1,454,880 0.08% 17,411,602
2010-06-29 2010-06-25 4.744 2,366,086 +975,005 0.05% 11,225,479
2010-06-28 2010-06-24 4.773 1,391,081 +558,929 0.03% 6,639,859
2010-06-23 2010-06-21 4.932 832,152 +34,673 0.02% 4,103,999
2010-06-22 2010-06-18 4.802 797,479 +44,381 0.02% 3,829,499
2010-06-21 2010-06-17 4.903 753,098 +6,935 0.02% 3,692,401
2010-05-07 2010-05-05 5.768 746,163 -6,935 0.02% 4,303,999
2010-04-29 2010-04-27 6.013 753,098 -9,708 0.02% 4,528,621
2010-04-27 2010-04-23 6.201 762,806 -13,869 0.02% 4,729,999
2010-04-23 2010-04-21 6.085 776,675 +5,547 0.02% 4,726,397
2010-04-21 2010-04-19 5.927 771,128 -1,387 0.02% 4,570,322
2010-04-20 2010-04-16 6.114 772,515 +6,935 0.02% 4,723,362
2010-04-19 2010-04-15 6.273 765,580 +6,935 0.02% 4,802,400
2010-04-15 2010-04-13 6.460 758,645 -34,673 0.02% 4,901,117
2010-04-12 2010-04-08 6.518 793,318 +24,964 0.02% 5,170,877
2010-04-08 2010-04-01 6.850 768,354 -34,673 0.02% 5,263,001
2010-04-07 2010-03-31 6.691 803,027 +27,739 0.02% 5,373,121
2010-03-30 2010-03-26 6.561 775,288 -6,935 0.02% 5,086,897
2010-03-29 2010-03-25 6.417 782,223 +6,935 0.02% 5,019,599
2010-03-25 2010-03-23 6.547 775,288 -31,900 0.02% 5,075,717
2010-03-24 2010-03-22 6.345 807,188 +8,322 0.02% 5,121,602
2010-03-23 2010-03-19 6.532 798,866 +15,256 0.02% 5,218,559
2010-03-22 2010-03-18 6.345 783,610 +12,482 0.02% 4,972,000
2010-03-19 2010-03-17 6.662 771,128 +23,578 0.02% 5,137,442
2010-03-18 2010-03-16 6.677 747,550 +9,708 0.02% 4,991,139
2010-03-17 2010-03-15 6.821 737,842 +4,161 0.02% 5,032,722
2010-03-16 2010-03-12 6.922 733,681 +5,548 0.02% 5,078,401
2010-03-12 2010-03-10 7.008 728,133 +69,346 0.01% 5,102,999
2010-03-10 2010-03-08 7.138 658,787 -4,161 0.01% 4,702,499
2010-03-08 2010-03-04 6.979 662,948 -22,191 0.01% 4,627,040
2010-03-05 2010-03-03 6.879 685,139 -11,095 0.01% 4,712,762
2010-03-04 2010-03-02 6.792 696,234 +13,869 0.01% 4,728,840
2010-03-03 2010-03-01 6.749 682,365 -22,191 0.01% 4,605,121
2010-03-02 2010-02-26 6.273 704,556 +6,935 0.01% 4,419,603
2010-03-01 2010-02-25 6.201 697,621 +6,935 0.01% 4,325,800
2010-02-26 2010-02-24 6.201 690,686 +19,417 0.01% 4,282,798
2010-02-24 2010-02-22 6.403 671,269 -5,548 0.01% 4,297,917
2010-02-23 2010-02-19 6.201 676,817 +6,934 0.01% 4,196,799
2010-02-11 2010-02-09 6.403 669,883 +5,548 0.01% 4,289,043
2010-02-09 2010-02-05 6.662 664,335 +6,935 0.01% 4,425,961
2010-02-05 2010-02-03 7.037 657,400 +4,161 0.01% 4,626,238
2010-01-28 2010-01-26 6.979 653,239 -6,935 0.01% 4,559,277
2010-01-25 2010-01-21 7.210 660,174 -1,165,013 0.01% 4,759,999
2010-01-22 2010-01-20 7.845 1,825,187 -45,769 0.04% 14,318,078
2010-01-19 2010-01-15 7.902 1,870,956 -6,934 0.04% 14,785,043
2010-01-18 2010-01-14 7.960 1,877,890 +69,346 0.04% 14,948,158
2010-01-15 2010-01-13 7.470 1,808,544 +260,741 0.04% 13,509,439
2010-01-13 2010-01-11 7.859 1,547,803 +943,106 0.03% 12,164,399
2010-01-11 2010-01-07 7.297 604,697 -34,673 0.01% 4,412,318
2010-01-08 2010-01-06 7.412 639,370 -13,869 0.01% 4,739,078
2010-01-07 2010-01-05 7.253 653,239 +72,119 0.01% 4,738,256
2010-01-06 2010-01-04 6.633 581,120 -13,869 0.01% 3,854,802
2010-01-04 2009-12-29 6.201 594,989 -40,221 0.01% 3,689,401
2009-12-29 2009-12-24 6.388 635,210 -13,869 0.01% 4,057,883
2009-12-21 2009-12-17 6.100 649,079 -27,738 0.01% 3,959,282
2009-12-16 2009-12-14 6.504 676,817 +34,673 0.01% 4,401,759
2009-12-14 2009-12-10 6.201 642,144 -69,346 0.01% 3,981,799
2009-12-10 2009-12-08 6.432 711,490 -6,935 0.01% 4,575,959
2009-12-07 2009-12-03 6.547 718,425 -48,542 0.01% 4,703,442
2009-12-01 2009-11-27 5.696 766,967 -31,899 0.02% 4,368,700
2009-11-30 2009-11-26 5.984 798,866 +6,934 0.02% 4,780,799
2009-11-26 2009-11-24 5.855 791,932 +29,126 0.02% 4,636,523
2009-11-25 2009-11-23 5.941 762,806 -1,387 0.02% 4,531,999
2009-11-24 2009-11-20 5.912 764,193 +6,934 0.02% 4,518,199
2009-11-19 2009-11-17 5.768 757,259 -20,803 0.02% 4,368,003
2009-11-17 2009-11-13 5.624 778,062 +20,803 0.02% 4,375,798
2009-11-12 2009-11-10 5.898 757,259 -6,934 0.02% 4,466,283
2009-10-20 2009-10-16 5.422 764,193 -6,935 0.02% 4,143,519
2009-10-12 2009-10-08 5.105 771,128 -693,460 0.02% 3,936,481
2009-10-09 2009-10-07 5.163 1,464,588 -312,057 0.03% 7,560,960
2009-10-08 2009-10-06 4.946 1,776,645 +520,095 0.04% 8,787,660
2009-10-07 2009-10-05 4.874 1,256,550 +485,422 0.03% 6,124,561
2009-10-06 2009-10-02 4.932 771,128 -686,525 0.02% 3,803,041
2009-10-05 2009-09-30 4.961 1,457,653 -693,461 0.03% 7,230,878
2009-10-02 2009-09-29 4.975 2,151,114 -1,128,953 0.04% 10,701,902
2009-09-30 2009-09-28 4.802 3,280,067 +285,706 0.07% 15,750,901
2009-09-29 2009-09-25 4.932 2,994,361 +212,199 0.06% 14,767,560
2009-09-28 2009-09-24 4.975 2,782,162 +242,711 0.06% 13,841,399
2009-09-25 2009-09-23 5.062 2,539,451 +450,749 0.05% 12,853,619
2009-09-24 2009-09-22 5.163 2,088,702 +1,282,901 0.04% 10,782,960
2009-09-23 2009-09-21 5.191 805,801 -346,730 0.02% 4,183,201
2009-09-22 2009-09-18 5.235 1,152,531 -589,441 0.02% 6,033,061
2009-09-21 2009-09-17 5.235 1,741,972 +936,171 0.04% 9,118,560
2009-09-18 2009-09-16 5.307 805,801 -221,907 0.02% 4,276,161
2009-09-17 2009-09-15 5.163 1,027,708 +187,234 0.02% 5,305,560
2009-09-14 2009-09-10 5.437 840,474 +13,869 0.02% 4,569,241
2009-09-11 2009-09-09 5.336 826,605 -13,869 0.02% 4,410,402
2009-09-10 2009-09-08 5.480 840,474 -27,738 0.02% 4,605,601
2009-09-09 2009-09-07 5.451 868,212 -310,670 0.02% 4,732,559
2009-09-08 2009-09-04 5.393 1,178,882 +101,245 0.02% 6,357,998
2009-09-07 2009-09-03 5.292 1,077,637 -109,567 0.02% 5,703,179
2009-09-02 2009-08-31 5.062 1,187,204 -41,607 0.02% 6,009,121
2009-09-01 2009-08-28 5.220 1,228,811 -539,512 0.03% 6,414,638
2009-08-31 2009-08-27 5.235 1,768,323 -703,169 0.04% 9,256,497
2009-08-28 2009-08-26 5.292 2,471,492 +1,658,757 0.05% 13,079,879
2009-08-21 2009-08-19 5.797 812,735 -1,303,705 0.02% 4,711,438
2009-08-17 2009-08-13 5.855 2,116,440 -2,774 0.04% 12,391,117
2009-08-12 2009-08-10 5.811 2,119,214 +4,160 0.04% 12,315,678
2009-08-11 2009-08-07 5.869 2,115,054 +6,935 0.04% 12,413,502
2009-08-10 2009-08-06 6.028 2,108,119 -6,935 0.04% 12,707,200
2009-08-07 2009-08-05 6.172 2,115,054 -8,321 0.04% 13,054,003
2009-08-06 2009-08-04 6.172 2,123,375 -13,869 0.04% 13,105,359
2009-08-05 2009-08-03 6.201 2,137,244 -83,216 0.04% 13,252,598
2009-08-04 2009-07-31 6.114 2,220,460 -11,095 0.05% 13,576,483
2009-07-31 2009-07-29 5.898 2,231,555 -23,578 0.05% 13,161,621
2009-07-30 2009-07-28 6.230 2,255,133 +8,322 0.05% 14,048,643
2009-07-29 2009-07-27 6.417 2,246,811 -117,888 0.05% 14,418,000
2009-07-28 2009-07-24 5.912 2,364,699 -63,799 0.05% 13,980,999
2009-07-27 2009-07-23 5.437 2,428,498 +4,161 0.05% 13,202,542
2009-07-24 2009-07-22 5.321 2,424,337 -54,090 0.05% 12,900,241
2009-07-23 2009-07-21 5.552 2,478,427 -76,280 0.05% 13,759,902
2009-07-22 2009-07-20 5.422 2,554,707 +1,165,013 0.05% 13,851,838
2009-07-21 2009-07-17 5.105 1,389,694 -353,665 0.03% 7,094,159
2009-07-20 2009-07-16 5.062 1,743,359 -223,294 0.04% 8,824,140
2009-07-17 2009-07-15 5.090 1,966,653 -163,657 0.04% 10,011,080
2009-07-14 2009-07-10 5.033 2,130,310 -97,084 0.04% 10,721,281
2009-07-13 2009-07-09 4.946 2,227,394 -1,019,387 0.05% 11,017,159
2009-07-10 2009-07-08 4.831 3,246,781 +159,496 0.07% 15,684,702
2009-07-09 2009-07-07 5.033 3,087,285 +1,324,509 0.06% 15,537,481
2009-07-08 2009-07-06 5.206 1,762,776 +65,185 0.04% 9,176,621
2009-07-07 2009-07-03 5.191 1,697,591 +360,600 0.03% 8,812,802
2009-07-06 2009-07-02 5.206 1,336,991 +51,316 0.03% 6,960,079
2009-07-03 2009-06-30 5.653 1,285,675 -34,673 0.03% 7,267,679
2009-07-02 2009-06-29 5.739 1,320,348 -48,542 0.03% 7,577,919
2009-06-30 2009-06-26 5.725 1,368,890 +13,869 0.03% 7,836,778
2009-06-26 2009-06-24 5.754 1,355,021 -12,482 0.03% 7,796,459
2009-06-25 2009-06-23 5.696 1,367,503 +69,346 0.03% 7,789,397
2009-06-24 2009-06-22 5.884 1,298,157 +41,607 0.03% 7,637,757
2009-06-23 2009-06-19 5.783 1,256,550 -6,934 0.03% 7,266,121
2009-06-22 2009-06-18 5.826 1,263,484 +20,803 0.03% 7,360,877
2009-06-19 2009-06-17 5.984 1,242,681 +42,995 0.03% 7,436,802
2009-06-17 2009-06-15 6.345 1,199,686 +110,954 0.02% 7,611,999
2009-06-16 2009-06-12 6.590 1,088,732 -395,273 0.02% 7,174,897
2009-06-12 2009-06-10 6.763 1,484,005 -13,869 0.03% 10,036,601
2009-06-11 2009-06-09 6.201 1,497,874 -76,281 0.03% 9,288,000
2009-06-08 2009-06-04 6.071 1,574,155 +564,477 0.03% 9,556,702
2009-06-05 2009-06-03 6.100 1,009,678 +4,161 0.02% 6,158,880
2009-06-04 2009-06-02 5.912 1,005,517 +6,934 0.02% 5,944,998
2009-06-03 2009-06-01 5.994 998,583 -30,512 0.02% 5,985,981
2009-06-02 2009-05-29 5.455 1,029,095 -26,777 0.02% 5,613,535
2009-06-01 2009-05-27 5.528 1,055,872 -20,569 0.02% 5,836,599
2009-05-29 2009-05-26 5.572 1,076,441 -6,857 0.02% 5,997,399
2009-05-27 2009-05-25 5.499 1,083,298 -102,844 0.02% 5,956,603
2009-05-26 2009-05-22 5.382 1,186,142 -962,627 0.02% 6,383,699
2009-05-25 2009-05-21 5.499 2,148,769 -1,893,713 0.04% 11,815,182
2009-05-22 2009-05-20 5.236 4,042,482 +1,021,590 0.08% 21,166,638
2009-05-21 2009-05-19 5.353 3,020,892 +1,775,785 0.06% 16,170,022
2009-05-20 2009-05-18 5.221 1,245,107 +41,138 0.03% 6,501,282
2009-05-19 2009-05-15 5.178 1,203,969 -34,281 0.03% 6,233,802
2009-05-18 2009-05-14 5.236 1,238,250 +27,425 0.03% 6,483,539
2009-05-15 2009-05-13 5.353 1,210,825 -15,084 0.03% 6,481,220
2009-05-13 2009-05-11 5.119 1,225,909 +26,054 0.03% 6,275,881
2009-05-12 2009-05-08 5.426 1,199,855 -351,043 0.02% 6,510,001
2009-05-11 2009-05-07 5.251 1,550,898 +323,618 0.03% 8,143,199
2009-05-08 2009-05-06 5.601 1,227,280 -68,563 0.03% 6,873,599
2009-05-07 2009-05-05 5.513 1,295,843 +143,982 0.03% 7,144,199
2009-05-06 2009-05-04 5.411 1,151,861 +20,569 0.02% 6,232,802
2009-05-05 2009-04-30 5.294 1,131,292 +34,282 0.02% 5,989,501
2009-05-04 2009-04-29 5.251 1,097,010 -60,336 0.02% 5,759,999
2009-04-30 2009-04-28 5.178 1,157,346 -41,138 0.02% 5,992,402
2009-04-29 2009-04-27 5.280 1,198,484 -792,589 0.02% 6,327,762
2009-04-28 2009-04-24 5.572 1,991,073 +704,829 0.04% 11,093,278
2009-04-24 2009-04-22 5.032 1,286,244 -6,857 0.03% 6,472,198
2009-04-23 2009-04-21 5.149 1,293,101 +41,138 0.03% 6,657,581
2009-04-22 2009-04-20 5.338 1,251,963 +6,856 0.03% 6,683,161
2009-04-16 2009-04-14 5.236 1,245,107 +6,857 0.03% 6,519,443
2009-04-14 2009-04-08 5.149 1,238,250 -41,138 0.03% 6,375,179
2009-04-09 2009-04-07 5.309 1,279,388 +68,563 0.03% 6,792,240
2009-04-08 2009-04-06 5.265 1,210,825 +185,121 0.03% 6,375,260
2009-04-07 2009-04-03 5.003 1,025,704 +57,593 0.02% 5,131,278
2009-04-06 2009-04-02 5.061 968,111 +13,712 0.02% 4,899,638
2009-04-03 2009-04-01 4.871 954,399 -2,742 0.02% 4,649,281
2009-04-02 2009-03-31 4.974 957,141 +167,294 0.02% 4,760,358
2009-04-01 2009-03-30 4.871 789,847 +9,599 0.02% 3,847,678
2009-03-31 2009-03-27 5.017 780,248 +13,712 0.02% 3,914,718
2009-03-27 2009-03-25 5.426 766,536 +35,653 0.02% 4,158,961
2009-03-18 2009-03-16 5.396 730,883 +5,485 0.02% 3,944,200
2009-03-12 2009-03-10 4.871 725,398 -37,024 0.02% 3,533,720
2009-03-11 2009-03-09 4.667 762,422 -6,856 0.02% 3,558,400
2009-03-10 2009-03-06 4.726 769,278 +37,024 0.02% 3,635,278
2009-02-19 2009-02-17 5.630 732,254 -6,857 0.02% 4,122,478
2009-02-13 2009-02-11 5.878 739,111 +6,857 0.02% 4,344,342
2009-01-15 2009-01-13 5.513 732,254 -13,713 0.02% 4,037,038
2009-01-12 2009-01-08 5.717 745,967 +6,856 0.02% 4,264,961
2009-01-09 2009-01-07 5.951 739,111 +6,857 0.02% 4,398,242
2009-01-08 2009-01-06 6.053 732,254 -1,372 0.02% 4,432,198
2009-01-02 2008-12-29 5.542 733,626 -13,712 0.02% 4,066,003
2008-12-30 2008-12-24 5.426 747,338 +13,712 0.02% 4,054,799
2008-12-22 2008-12-18 6.199 733,626 -2,742 0.02% 4,547,503
2008-12-17 2008-12-15 5.776 736,368 -20,569 0.02% 4,253,040
2008-12-16 2008-12-12 5.499 756,937 -45,252 0.02% 4,162,080
2008-12-15 2008-12-11 5.513 802,189 -13,712 0.02% 4,422,602
2008-12-12 2008-12-10 5.703 815,901 -50,737 0.02% 4,652,898
2008-12-11 2008-12-09 5.265 866,638 -85,018 0.02% 4,563,040
2008-12-09 2008-12-05 4.930 951,656 +41,138 0.02% 4,691,438
2008-12-08 2008-12-04 4.959 910,518 +13,712 0.02% 4,515,198
2008-12-02 2008-11-28 5.032 896,806 -10,970 0.02% 4,512,601
2008-12-01 2008-11-27 5.119 907,776 -6,856 0.02% 4,647,241
2008-11-27 2008-11-25 4.813 914,632 +6,856 0.02% 4,402,199
2008-11-24 2008-11-20 4.667 907,776 +78,162 0.02% 4,236,800
2008-11-20 2008-11-18 5.221 829,614 -27,425 0.02% 4,331,800
2008-11-17 2008-11-13 4.857 857,039 +27,425 0.02% 4,162,499
2008-11-13 2008-11-11 4.959 829,614 +13,713 0.02% 4,114,000
2008-11-10 2008-11-06 4.580 815,901 -67,192 0.02% 3,736,599
2008-11-07 2008-11-05 4.915 883,093 -13,713 0.02% 4,340,559
2008-11-06 2008-11-04 5.221 896,806 -13,712 0.02% 4,682,641
2008-10-27 2008-10-23 4.376 910,518 +13,712 0.02% 3,983,998
2008-10-24 2008-10-22 4.098 896,806 -68,563 0.02% 3,675,481
2008-10-23 2008-10-21 4.317 965,369 -2,742 0.02% 4,167,680
2008-10-22 2008-10-20 4.128 968,111 -68,564 0.02% 3,995,958
2008-10-21 2008-10-17 3.675 1,036,675 +47,995 0.02% 3,810,241
2008-10-20 2008-10-16 3.909 988,680 +20,569 0.02% 3,864,558
2008-10-16 2008-10-14 4.828 968,111 -4,114 0.02% 4,673,718
2008-10-14 2008-10-10 4.376 972,225 -135,755 0.02% 4,253,999
2008-10-13 2008-10-09 4.915 1,107,980 -5,485 0.02% 5,445,919
2008-10-09 2008-10-06 5.090 1,113,465 +108,329 0.02% 5,667,758
2008-10-08 2008-10-03 5.324 1,005,136 +64,450 0.02% 5,350,902
2008-09-23 2008-09-19 5.805 940,686 +4,114 0.02% 5,460,559
2008-09-19 2008-09-17 5.251 936,572 -6,857 0.02% 4,917,598
2008-09-18 2008-09-16 5.324 943,429 -89,132 0.02% 5,022,401
2008-09-16 2008-09-11 5.426 1,032,561 +20,569 0.02% 5,602,321
2008-09-02 2008-08-29 7.453 1,011,992 -28,796 0.02% 7,542,361
2008-09-01 2008-08-28 7.015 1,040,788 -2,743 0.02% 7,301,577
2008-08-29 2008-08-27 6.826 1,043,531 +2,743 0.02% 7,122,961
2008-08-28 2008-08-26 6.417 1,040,788 -9,599 0.02% 6,679,198
2008-08-27 2008-08-25 6.563 1,050,387 +2,742 0.02% 6,893,999
2008-08-21 2008-08-19 6.126 1,047,645 +20,569 0.02% 6,417,602
2008-08-20 2008-08-18 6.651 1,027,076 -281,109 0.02% 6,830,882
2008-08-19 2008-08-15 6.636 1,308,185 -626,667 0.03% 8,681,403
2008-08-13 2008-08-11 7.293 1,934,852 -127,527 0.04% 14,110,003
2008-08-12 2008-08-08 7.438 2,062,379 +9,599 0.04% 15,340,799
2008-08-08 2008-08-05 7.380 2,052,780 +13,712 0.04% 15,149,638
2008-08-04 2008-07-31 8.226 2,039,068 +34,282 0.04% 16,773,363
2008-08-01 2008-07-30 8.168 2,004,786 +6,856 0.04% 16,374,400
2008-07-31 2008-07-29 8.357 1,997,930 +2,743 0.04% 16,697,222
2008-07-30 2008-07-28 8.576 1,995,187 +13,712 0.04% 17,110,798
2008-07-28 2008-07-24 8.926 1,981,475 -2,742 0.04% 17,686,804
2008-07-24 2008-07-22 8.664 1,984,217 +415,492 0.04% 17,190,359
2008-07-21 2008-07-17 9.305 1,568,725 -34,281 0.03% 14,597,444
2008-07-18 2008-07-16 9.262 1,603,006 -68,563 0.03% 14,846,299
2008-07-17 2008-07-15 9.101 1,671,569 -4,114 0.03% 15,213,118
2008-07-15 2008-07-11 8.882 1,675,683 -342,816 0.03% 14,883,960
2008-07-09 2008-07-07 8.459 2,018,499 -6,856 0.04% 17,075,203
2008-07-08 2008-07-04 8.430 2,025,355 +6,856 0.04% 17,074,120
2008-06-26 2008-06-24 9.043 2,018,499 -141,240 0.04% 18,252,803
2008-06-25 2008-06-23 8.897 2,159,739 -356,528 0.04% 19,215,002
2008-06-20 2008-06-18 8.386 2,516,267 +4,114 0.05% 21,102,500
2008-06-19 2008-06-17 8.168 2,512,153 +13,712 0.05% 20,518,398
2008-06-17 2008-06-13 7.701 2,498,441 +298,936 0.05% 19,240,323
2008-06-13 2008-06-11 8.109 2,199,505 +13,712 0.05% 17,836,477
2008-06-11 2008-06-06 8.459 2,185,793 +102,845 0.05% 18,490,402
2008-06-10 2008-06-05 8.459 2,082,948 +342,816 0.04% 17,620,400
2008-06-06 2008-06-04 8.649 1,740,132 +352,414 0.04% 15,050,337
2008-06-04 2008-06-02 8.824 1,387,718 +137,126 0.03% 12,245,201
2008-05-29 2008-05-27 8.893 1,250,592 +196,728 0.03% 11,121,595
2008-05-28 2008-05-26 8.351 1,053,864 -3,090,606 0.02% 8,800,801
2008-05-27 2008-05-23 8.644 4,144,470 -1,687,274 0.09% 35,824,799
2008-05-26 2008-05-22 8.644 5,831,744 +6,825 0.12% 50,409,596
2008-05-14 2008-05-09 8.952 5,824,919 -47,779 0.12% 52,142,740
2008-05-13 2008-05-08 8.937 5,872,698 -17,746 0.12% 52,484,402
2008-05-09 2008-05-07 8.439 5,890,444 +1,382,855 0.12% 49,708,799
2008-05-08 2008-05-06 8.336 4,507,589 +3,412,772 0.09% 37,576,760
2008-05-06 2008-05-02 8.395 1,094,817 +34,128 0.02% 9,190,918
2008-05-05 2008-04-30 8.717 1,060,689 +38,223 0.02% 9,246,296
2008-05-02 2008-04-29 8.922 1,022,466 -136,511 0.02% 9,122,816
2008-04-28 2008-04-24 8.893 1,158,977 -45,049 0.02% 10,306,857
2008-04-25 2008-04-23 8.585 1,204,026 -27,302 0.03% 10,337,041
2008-04-24 2008-04-22 8.234 1,231,328 +163,540 0.03% 10,138,479
2008-04-23 2008-04-21 7.750 1,067,788 -126,955 0.02% 8,275,676
2008-04-22 2008-04-18 8.717 1,194,743 +6,825 0.03% 10,414,879
2008-04-21 2008-04-17 9.699 1,187,918 +416,359 0.02% 11,521,452
2008-04-18 2008-04-16 10.329 771,559 -6,826 0.02% 7,969,315
2008-04-17 2008-04-15 9.948 778,385 -2,730 0.02% 7,743,316
2008-04-10 2008-04-08 10.285 781,115 +20,476 0.02% 8,033,686
2008-04-09 2008-04-07 10.959 760,639 -6,825 0.02% 8,335,717
2008-04-08 2008-04-03 10.768 767,464 +2,730 0.02% 8,264,339
2008-04-07 2008-04-02 10.490 764,734 -2,730 0.02% 8,022,065
2008-04-02 2008-03-31 10.519 767,464 +2,730 0.02% 8,073,191
2008-04-01 2008-03-28 10.109 764,734 -68,255 0.02% 7,730,761
2008-03-31 2008-03-27 9.259 832,989 -6,826 0.02% 7,712,925
2008-03-28 2008-03-26 8.966 839,815 +6,826 0.02% 7,530,049
2008-03-27 2008-03-25 8.820 832,989 -20,477 0.02% 7,346,805
2008-03-26 2008-03-20 8.395 853,466 +20,477 0.02% 7,164,792
2008-03-19 2008-03-17 9.318 832,989 -6,826 0.02% 7,761,741
2008-03-14 2008-03-12 10.417 839,815 -13,651 0.02% 8,748,145
2008-03-10 2008-03-06 10.549 853,466 +13,651 0.02% 9,002,880
2008-03-05 2008-03-03 11.179 839,815 -2,730 0.02% 9,387,953
2008-03-04 2008-02-29 11.618 842,545 -6,826 0.02% 9,788,791
2008-02-29 2008-02-27 10.988 849,371 -13,651 0.02% 9,333,004
2008-02-28 2008-02-26 10.680 863,022 +13,651 0.02% 9,217,479
2008-02-27 2008-02-25 10.886 849,371 -13,651 0.02% 9,245,896
2008-02-26 2008-02-22 10.827 863,022 +6,826 0.02% 9,343,919
2008-02-25 2008-02-21 10.651 856,196 -15,016 0.02% 9,119,486
2008-02-22 2008-02-20 10.607 871,212 -4,096 0.02% 9,241,132
2008-02-21 2008-02-19 10.329 875,308 -5,460 0.02% 9,040,923
2008-02-20 2008-02-18 10.343 880,768 +4,095 0.02% 9,110,222
2008-02-19 2008-02-15 10.563 876,673 +13,651 0.02% 9,260,526
2008-02-18 2008-02-14 10.959 863,022 +6,826 0.02% 9,457,715
2008-02-15 2008-02-13 10.534 856,196 +9,556 0.02% 9,019,134
2008-01-28 2008-01-24 8.952 846,640 -54,605 0.02% 7,578,840
2008-01-25 2008-01-23 8.307 901,245 +81,907 0.02% 7,486,670
2008-01-24 2008-01-22 8.512 819,338 -79,177 0.02% 6,974,322
2008-01-23 2008-01-21 9.040 898,515 +6,826 0.02% 8,122,192
2008-01-21 2008-01-17 9.743 891,689 -203,401 0.02% 8,687,560
2008-01-18 2008-01-16 10.387 1,095,090 -20,477 0.03% 11,375,194
2008-01-17 2008-01-15 10.798 1,115,567 +73,716 0.03% 12,045,530
2008-01-16 2008-01-14 10.094 1,041,851 -4,095 0.02% 10,516,896
2008-01-14 2008-01-10 10.827 1,045,946 +19,111 0.02% 11,324,433
2008-01-11 2008-01-09 12.058 1,026,835 -135,146 0.02% 12,381,215
2008-01-10 2008-01-08 12.043 1,161,981 -122,859 0.03% 13,993,733
2008-01-09 2008-01-07 12.600 1,284,840 +13,651 0.03% 16,188,636
2008-01-08 2008-01-04 12.160 1,271,189 +513,281 0.03% 15,457,917
2008-01-07 2008-01-03 10.827 757,908 +68,255 0.02% 8,205,852
2008-01-04 2008-01-02 11.017 689,653 +61,430 0.02% 7,598,209
2007-12-21 2007-12-19 9.069 628,223 -98,288 0.01% 5,697,276
2007-12-20 2007-12-18 8.937 726,511 +98,288 0.02% 6,492,841
2007-12-18 2007-12-14 9.040 628,223 +13,651 0.01% 5,678,868
2007-12-13 2007-12-11 9.435 614,572 -13,651 0.01% 5,798,576
2007-12-10 2007-12-06 9.582 628,223 -54,604 0.01% 6,019,416
2007-12-07 2007-12-05 9.860 682,827 +6,825 0.02% 6,732,688
2007-12-03 2007-11-29 9.318 676,002 +68,256 0.02% 6,298,945
2007-11-30 2007-11-28 8.864 607,746 -13,651 0.01% 5,386,916
2007-11-22 2007-11-20 8.585 621,397 -6,826 0.01% 5,334,940
2007-11-21 2007-11-19 8.908 628,223 +6,826 0.01% 5,596,032
2007-11-20 2007-11-16 9.215 621,397 +6,825 0.01% 5,726,411
2007-11-16 2007-11-14 9.889 614,572 -13,651 0.01% 6,077,700
2007-11-15 2007-11-13 9.303 628,223 +2,730 0.01% 5,844,540
2007-11-12 2007-11-08 10.695 625,493 +6,826 0.01% 6,689,722
2007-11-09 2007-11-07 10.768 618,667 -4,096 0.01% 6,662,037
2007-11-08 2007-11-06 10.387 622,763 -68,255 0.01% 6,468,920
2007-11-07 2007-11-05 10.373 691,018 -102,383 0.02% 7,167,792
2007-11-06 2007-11-02 10.050 793,401 +47,779 0.02% 7,974,062
2007-11-05 2007-11-01 11.017 745,622 +81,906 0.02% 8,214,844
2007-11-02 2007-10-31 10.607 663,716 +68,256 0.02% 7,040,177
2007-11-01 2007-10-30 10.666 595,460 -6,826 0.01% 6,351,067
2007-10-30 2007-10-26 10.417 602,286 -4,095 0.01% 6,273,864
2007-10-29 2007-10-25 10.241 606,381 +4,095 0.01% 6,209,913
2007-10-26 2007-10-24 10.475 602,286 +10,921 0.01% 6,309,160
2007-10-25 2007-10-23 9.977 591,365 -20,477 0.01% 5,900,183
2007-10-24 2007-10-22 9.714 611,842 -197,940 0.01% 5,943,135
2007-10-23 2007-10-18 9.875 809,782 +197,940 0.02% 7,996,331
2007-10-18 2007-10-16 8.878 611,842 +4,096 0.01% 5,432,186
2007-10-17 2007-10-15 8.805 607,746 +2,730 0.01% 5,351,300
2007-10-11 2007-10-09 8.629 605,016 -36,858 0.01% 5,220,894
2007-10-10 2007-10-08 8.791 641,874 -45,049 0.02% 5,642,399
2007-10-08 2007-10-04 8.600 686,923 -1,365 0.02% 5,907,570
2007-10-03 2007-09-28 8.952 688,288 -43,683 0.02% 6,161,326
2007-09-27 2007-09-24 8.278 731,971 +43,683 0.02% 6,059,058
2007-09-25 2007-09-21 8.454 688,288 +68,256 0.02% 5,818,470
2007-09-20 2007-09-18 8.278 620,032 -6,826 0.01% 5,132,457
2007-09-17 2007-09-13 8.644 626,858 -6,825 0.01% 5,418,561
2007-09-04 2007-08-31 8.102 633,683 -204,767 0.01% 5,134,048
2007-08-31 2007-08-29 7.443 838,450 -204,766 0.02% 6,240,274
2007-08-30 2007-08-28 7.311 1,043,216 -6,826 0.02% 7,626,715
2007-08-29 2007-08-27 7.457 1,050,042 -6,825 0.02% 7,830,459
2007-08-22 2007-08-20 6.593 1,056,867 +6,825 0.02% 6,967,799
2007-08-21 2007-08-17 6.153 1,050,042 -34,127 0.02% 6,461,282
2007-08-16 2007-08-14 7.047 1,084,169 -10,239 0.03% 7,640,202
2007-08-13 2007-08-09 7.340 1,094,408 +357,659 0.03% 8,033,036
2007-08-09 2007-08-07 7.355 736,749 -6,826 0.02% 5,418,587
2007-08-08 2007-08-06 7.238 743,575 +51,874 0.02% 5,381,638
2007-08-07 2007-08-03 7.443 691,701 -40,953 0.02% 5,148,075
2007-08-06 2007-08-02 7.501 732,654 +6,826 0.02% 5,495,809
2007-08-03 2007-08-01 7.618 725,828 -4,096 0.02% 5,529,678
2007-08-02 2007-07-31 8.029 729,924 +6,826 0.02% 5,860,315
2007-08-01 2007-07-30 7.970 723,098 +68,255 0.02% 5,763,135
2007-07-31 2007-07-27 7.648 654,843 -23,207 0.02% 5,008,071
2007-07-26 2007-07-24 8.278 678,050 -6,825 0.02% 5,612,714
2007-07-24 2007-07-20 8.278 684,875 +6,825 0.02% 5,669,210
2007-07-23 2007-07-19 8.263 678,050 +6,826 0.02% 5,602,780
2007-07-20 2007-07-18 8.204 671,224 -1,041,578 0.02% 5,507,040
2007-07-18 2007-07-16 8.395 1,712,802 -947,385 0.04% 14,378,863
2007-07-17 2007-07-13 8.043 2,660,187 -682,555 0.07% 21,396,723
2007-07-16 2007-07-12 8.263 3,342,742 +308,515 0.08% 27,621,338
2007-07-09 2007-07-05 8.878 3,034,227 +34,128 0.08% 26,939,122
2007-07-06 2007-07-04 8.673 3,000,099 -40,954 0.08% 26,020,764
2007-07-05 2007-07-03 8.117 3,041,053 -27,302 0.08% 24,682,918
2007-07-04 2007-06-29 8.102 3,068,355 -102,383 0.08% 24,859,563
2007-07-03 2007-06-28 8.029 3,170,738 -15,016 0.08% 25,456,792
2007-06-26 2007-06-22 7.560 3,185,754 0.08% 24,083,782

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top