History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 742,000 | +0 | 0.01% | 1,164,940 |
| 2025-10-13 | 2025-10-09 | 1.430 | 742,000 | +0 | 0.01% | 1,061,060 |
| 2025-10-10 | 2025-10-08 | 1.380 | 742,000 | -10,000 | 0.01% | 1,023,960 |
| 2025-10-08 | 2025-10-03 | 1.390 | 752,000 | -10,000 | 0.01% | 1,045,280 |
| 2025-10-06 | 2025-10-02 | 1.370 | 762,000 | -170,000 | 0.01% | 1,043,940 |
| 2025-10-03 | 2025-09-30 | 1.400 | 932,000 | +54,000 | 0.01% | 1,304,800 |
| 2025-09-30 | 2025-09-26 | 1.350 | 878,000 | +50,000 | 0.01% | 1,185,300 |
| 2025-09-29 | 2025-09-25 | 1.370 | 828,000 | +34,000 | 0.01% | 1,134,360 |
| 2025-09-25 | 2025-09-23 | 1.380 | 794,000 | -16,000 | 0.01% | 1,095,720 |
| 2025-09-23 | 2025-09-19 | 1.400 | 810,000 | +2,000 | 0.01% | 1,134,000 |
| 2025-09-22 | 2025-09-18 | 1.410 | 808,000 | +10,000 | 0.01% | 1,139,280 |
| 2025-09-19 | 2025-09-17 | 1.450 | 798,000 | +2,000 | 0.01% | 1,157,100 |
| 2025-09-18 | 2025-09-16 | 1.420 | 796,000 | +2,000 | 0.01% | 1,130,320 |
| 2025-09-17 | 2025-09-15 | 1.470 | 794,000 | -54,000 | 0.01% | 1,167,180 |
| 2025-09-16 | 2025-09-12 | 1.480 | 848,000 | -2,000 | 0.01% | 1,255,040 |
| 2025-09-15 | 2025-09-11 | 1.480 | 850,000 | -4,000 | 0.01% | 1,258,000 |
| 2025-09-12 | 2025-09-10 | 1.470 | 854,000 | +14,000 | 0.01% | 1,255,380 |
| 2025-09-11 | 2025-09-09 | 1.480 | 840,000 | +76,000 | 0.01% | 1,243,200 |
| 2025-09-10 | 2025-09-08 | 1.470 | 764,000 | -14,000 | 0.01% | 1,123,080 |
| 2025-09-05 | 2025-09-03 | 1.410 | 778,000 | +6,000 | 0.01% | 1,096,980 |
| 2025-09-03 | 2025-09-01 | 1.390 | 772,000 | +100,000 | 0.01% | 1,073,080 |
| 2025-08-29 | 2025-08-27 | 1.390 | 672,000 | +6,000 | 0.01% | 934,080 |
| 2025-08-28 | 2025-08-26 | 1.400 | 666,000 | +2,000 | 0.01% | 932,400 |
| 2025-08-27 | 2025-08-25 | 1.400 | 664,000 | -66,000 | 0.01% | 929,600 |
| 2025-08-26 | 2025-08-22 | 1.420 | 730,000 | -8,000 | 0.01% | 1,036,600 |
| 2025-08-25 | 2025-08-21 | 1.400 | 738,000 | +4,000 | 0.01% | 1,033,200 |
| 2025-08-21 | 2025-08-19 | 1.380 | 734,000 | +12,000 | 0.01% | 1,012,920 |
| 2025-08-20 | 2025-08-18 | 1.420 | 722,000 | -116,000 | 0.01% | 1,025,240 |
| 2025-08-19 | 2025-08-15 | 1.450 | 838,000 | -16,000 | 0.01% | 1,215,100 |
| 2025-08-15 | 2025-08-13 | 1.460 | 854,000 | +2,000 | 0.01% | 1,246,840 |
| 2025-08-11 | 2025-08-07 | 1.430 | 852,000 | -2,000 | 0.01% | 1,218,360 |
| 2025-08-08 | 2025-08-06 | 1.430 | 854,000 | +12,000 | 0.01% | 1,221,220 |
| 2025-08-07 | 2025-08-05 | 1.430 | 842,000 | +18,000 | 0.01% | 1,204,060 |
| 2025-08-06 | 2025-08-04 | 1.440 | 824,000 | +52,000 | 0.01% | 1,186,560 |
| 2025-08-05 | 2025-08-01 | 1.430 | 772,000 | -10,000 | 0.01% | 1,103,960 |
| 2025-07-31 | 2025-07-29 | 1.490 | 782,000 | +2,000 | 0.01% | 1,165,180 |
| 2025-07-30 | 2025-07-28 | 1.490 | 780,000 | +6,000 | 0.01% | 1,162,200 |
| 2025-07-29 | 2025-07-25 | 1.500 | 774,000 | -34,000 | 0.01% | 1,161,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 808,000 | -80,000 | 0.01% | 1,179,680 |
| 2025-07-25 | 2025-07-23 | 1.460 | 888,000 | +24,000 | 0.01% | 1,296,480 |
| 2025-07-24 | 2025-07-22 | 1.510 | 864,000 | +14,000 | 0.01% | 1,304,640 |
| 2025-07-23 | 2025-07-21 | 1.470 | 850,000 | +2,000 | 0.01% | 1,249,500 |
| 2025-07-21 | 2025-07-17 | 1.400 | 848,000 | -24,000 | 0.01% | 1,187,200 |
| 2025-07-18 | 2025-07-16 | 1.430 | 872,000 | -2,000 | 0.01% | 1,246,960 |
| 2025-07-16 | 2025-07-14 | 1.410 | 874,000 | -2,000 | 0.01% | 1,232,340 |
| 2025-07-15 | 2025-07-11 | 1.370 | 876,000 | +108,000 | 0.01% | 1,200,120 |
| 2025-07-14 | 2025-07-10 | 1.390 | 768,000 | -92,000 | 0.01% | 1,067,520 |
| 2025-07-08 | 2025-07-04 | 1.335 | 860,000 | +26,085 | 0.01% | 1,148,330 |
| 2025-07-07 | 2025-07-03 | 1.356 | 833,915 | -5,887 | 0.01% | 1,130,499 |
| 2025-07-04 | 2025-07-02 | 1.335 | 839,802 | -5,886 | 0.01% | 1,121,360 |
| 2025-07-03 | 2025-06-30 | 1.305 | 845,688 | +9,810 | 0.01% | 1,103,360 |
| 2025-07-02 | 2025-06-27 | 1.335 | 835,878 | +7,849 | 0.01% | 1,116,121 |
| 2025-06-27 | 2025-06-25 | 1.315 | 828,029 | -25,508 | 0.01% | 1,088,760 |
| 2025-06-25 | 2025-06-23 | 1.345 | 853,537 | -1,962 | 0.01% | 1,148,400 |
| 2025-06-23 | 2025-06-19 | 1.315 | 855,499 | -137,351 | 0.01% | 1,124,880 |
| 2025-06-20 | 2025-06-18 | 1.335 | 992,850 | -19,621 | 0.01% | 1,325,720 |
| 2025-06-19 | 2025-06-17 | 1.325 | 1,012,471 | -215,837 | 0.01% | 1,341,599 |
| 2025-06-13 | 2025-06-11 | 1.426 | 1,228,308 | +66,609 | 0.02% | 1,751,204 |
| 2025-06-12 | 2025-06-10 | 1.404 | 1,161,699 | +159,780 | 0.02% | 1,631,520 |
| 2025-06-11 | 2025-06-09 | 1.383 | 1,001,919 | -28,196 | 0.02% | 1,385,801 |
| 2025-06-09 | 2025-06-05 | 1.362 | 1,030,115 | +46,994 | 0.02% | 1,402,880 |
| 2025-06-06 | 2025-06-04 | 1.362 | 983,121 | -9,399 | 0.01% | 1,338,880 |
| 2025-06-05 | 2025-06-03 | 1.362 | 992,520 | +9,399 | 0.02% | 1,351,680 |
| 2025-06-04 | 2025-06-02 | 1.362 | 983,121 | -16,918 | 0.01% | 1,338,880 |
| 2025-06-02 | 2025-05-29 | 1.383 | 1,000,039 | -28,196 | 0.02% | 1,383,200 |
| 2025-05-30 | 2025-05-28 | 1.415 | 1,028,235 | -16,918 | 0.02% | 1,455,019 |
| 2025-05-29 | 2025-05-27 | 1.426 | 1,045,153 | -69,552 | 0.02% | 1,490,079 |
| 2025-05-28 | 2025-05-26 | 1.351 | 1,114,705 | -103,387 | 0.02% | 1,506,220 |
| 2025-05-27 | 2025-05-23 | 1.319 | 1,218,092 | -24,437 | 0.02% | 1,607,039 |
| 2025-05-26 | 2025-05-22 | 1.277 | 1,242,529 | -1,880 | 0.02% | 1,586,399 |
| 2025-05-23 | 2025-05-21 | 1.277 | 1,244,409 | +7,519 | 0.02% | 1,588,800 |
| 2025-05-22 | 2025-05-20 | 1.298 | 1,236,890 | -7,519 | 0.02% | 1,605,520 |
| 2025-05-19 | 2025-05-15 | 1.266 | 1,244,409 | -20,678 | 0.02% | 1,575,560 |
| 2025-05-13 | 2025-05-09 | 1.213 | 1,265,087 | +28,197 | 0.02% | 1,534,440 |
| 2025-05-09 | 2025-05-07 | 1.234 | 1,236,890 | -216,174 | 0.02% | 1,526,560 |
| 2025-05-08 | 2025-05-06 | 1.213 | 1,453,064 | -11,279 | 0.02% | 1,762,440 |
| 2025-05-07 | 2025-05-02 | 1.202 | 1,464,343 | +375,955 | 0.02% | 1,760,541 |
| 2025-05-02 | 2025-04-29 | 1.245 | 1,088,388 | +7,519 | 0.02% | 1,354,860 |
| 2025-04-25 | 2025-04-23 | 1.266 | 1,080,869 | +46,994 | 0.02% | 1,368,500 |
| 2025-04-22 | 2025-04-16 | 1.224 | 1,033,875 | -18,797 | 0.02% | 1,265,000 |
| 2025-04-17 | 2025-04-15 | 1.255 | 1,052,672 | -9,399 | 0.02% | 1,321,599 |
| 2025-04-15 | 2025-04-11 | 1.234 | 1,062,071 | +9,399 | 0.02% | 1,310,800 |
| 2025-04-14 | 2025-04-10 | 1.245 | 1,052,672 | +124,065 | 0.02% | 1,310,399 |
| 2025-04-11 | 2025-04-09 | 1.234 | 928,607 | -28,197 | 0.01% | 1,146,079 |
| 2025-04-10 | 2025-04-08 | 1.245 | 956,804 | -46,994 | 0.01% | 1,191,060 |
| 2025-04-09 | 2025-04-07 | 1.224 | 1,003,798 | +16,918 | 0.02% | 1,228,200 |
| 2025-04-08 | 2025-04-03 | 1.341 | 986,880 | +1,879 | 0.01% | 1,322,999 |
| 2025-04-07 | 2025-04-02 | 1.330 | 985,001 | -46,994 | 0.01% | 1,310,000 |
| 2025-04-03 | 2025-04-01 | 1.330 | 1,031,995 | -75,191 | 0.02% | 1,372,500 |
| 2025-04-02 | 2025-03-31 | 1.341 | 1,107,186 | -208,655 | 0.02% | 1,484,280 |
| 2025-04-01 | 2025-03-28 | 1.255 | 1,315,841 | -187,977 | 0.02% | 1,652,001 |
| 2025-03-31 | 2025-03-27 | 1.245 | 1,503,818 | -9,399 | 0.02% | 1,872,000 |
| 2025-03-28 | 2025-03-26 | 1.245 | 1,513,217 | -9,399 | 0.02% | 1,883,700 |
| 2025-03-27 | 2025-03-25 | 1.202 | 1,522,616 | -109,026 | 0.02% | 1,830,601 |
| 2025-03-25 | 2025-03-21 | 1.160 | 1,631,642 | +84,589 | 0.02% | 1,892,240 |
| 2025-03-24 | 2025-03-20 | 1.213 | 1,547,053 | -142,862 | 0.02% | 1,876,441 |
| 2025-03-20 | 2025-03-18 | 1.160 | 1,689,915 | +187,977 | 0.03% | 1,959,820 |
| 2025-03-19 | 2025-03-17 | 1.160 | 1,501,938 | -54,513 | 0.02% | 1,741,820 |
| 2025-03-18 | 2025-03-14 | 1.149 | 1,556,451 | -176,699 | 0.02% | 1,788,480 |
| 2025-03-17 | 2025-03-13 | 1.107 | 1,733,150 | +1,880 | 0.03% | 1,917,760 |
| 2025-03-12 | 2025-03-10 | 1.117 | 1,731,270 | +9,399 | 0.03% | 1,934,100 |
| 2025-03-11 | 2025-03-07 | 1.128 | 1,721,871 | -99,628 | 0.03% | 1,941,920 |
| 2025-03-10 | 2025-03-06 | 1.128 | 1,821,499 | +3,759 | 0.03% | 2,054,280 |
| 2025-03-04 | 2025-02-28 | 1.107 | 1,817,740 | +7,519 | 0.03% | 2,011,360 |
| 2025-02-28 | 2025-02-26 | 1.117 | 1,810,221 | +233,092 | 0.03% | 2,022,300 |
| 2025-02-27 | 2025-02-25 | 1.117 | 1,577,129 | +187,977 | 0.02% | 1,761,900 |
| 2025-02-26 | 2025-02-24 | 1.128 | 1,389,152 | -86,469 | 0.02% | 1,566,680 |
| 2025-02-25 | 2025-02-21 | 1.117 | 1,475,621 | -73,311 | 0.02% | 1,648,500 |
| 2025-02-24 | 2025-02-20 | 1.107 | 1,548,932 | -261,289 | 0.02% | 1,713,920 |
| 2025-02-21 | 2025-02-19 | 1.117 | 1,810,221 | +317,682 | 0.03% | 2,022,300 |
| 2025-02-19 | 2025-02-17 | 1.138 | 1,492,539 | +37,595 | 0.02% | 1,699,160 |
| 2025-02-18 | 2025-02-14 | 1.138 | 1,454,944 | +46,995 | 0.02% | 1,656,360 |
| 2025-02-17 | 2025-02-13 | 1.128 | 1,407,949 | +75,190 | 0.02% | 1,587,880 |
| 2025-02-14 | 2025-02-12 | 1.149 | 1,332,759 | +93,989 | 0.02% | 1,531,441 |
| 2025-02-12 | 2025-02-10 | 1.149 | 1,238,770 | +1,880 | 0.02% | 1,423,440 |
| 2025-02-07 | 2025-02-05 | 1.181 | 1,236,890 | -15,038 | 0.02% | 1,460,760 |
| 2025-02-06 | 2025-02-04 | 1.181 | 1,251,928 | +9,399 | 0.02% | 1,478,520 |
| 2025-02-05 | 2025-02-03 | 1.181 | 1,242,529 | -41,355 | 0.02% | 1,467,419 |
| 2025-02-04 | 2025-01-28 | 1.192 | 1,283,884 | -67,672 | 0.02% | 1,529,919 |
| 2025-01-24 | 2025-01-22 | 1.181 | 1,351,556 | +124,065 | 0.02% | 1,596,180 |
| 2025-01-17 | 2025-01-15 | 1.181 | 1,227,491 | +310,162 | 0.02% | 1,449,660 |
| 2025-01-08 | 2025-01-06 | 1.213 | 917,329 | -46,994 | 0.01% | 1,112,640 |
| 2025-01-06 | 2025-01-02 | 1.255 | 964,323 | -46,994 | 0.01% | 1,210,680 |
| 2025-01-03 | 2024-12-31 | 1.298 | 1,011,317 | -328,961 | 0.02% | 1,312,719 |
| 2025-01-02 | 2024-12-27 | 1.202 | 1,340,278 | +93,989 | 0.02% | 1,611,380 |
| 2024-12-23 | 2024-12-19 | 1.138 | 1,246,289 | +28,197 | 0.02% | 1,418,820 |
| 2024-12-11 | 2024-12-09 | 1.192 | 1,218,092 | -58,273 | 0.02% | 1,451,520 |
| 2024-12-10 | 2024-12-06 | 1.160 | 1,276,365 | +7,519 | 0.02% | 1,480,220 |
| 2024-11-29 | 2024-11-27 | 1.160 | 1,268,846 | +77,070 | 0.02% | 1,471,500 |
| 2024-11-28 | 2024-11-26 | 1.149 | 1,191,776 | +46,995 | 0.02% | 1,369,440 |
| 2024-11-22 | 2024-11-20 | 1.213 | 1,144,781 | +9,399 | 0.02% | 1,388,520 |
| 2024-11-08 | 2024-11-06 | 1.245 | 1,135,382 | +16,918 | 0.02% | 1,413,359 |
| 2024-10-18 | 2024-10-16 | 1.234 | 1,118,464 | -86,470 | 0.02% | 1,380,399 |
| 2024-10-16 | 2024-10-14 | 1.255 | 1,204,934 | -214,294 | 0.02% | 1,512,760 |
| 2024-10-15 | 2024-10-10 | 1.245 | 1,419,228 | -195,496 | 0.02% | 1,766,700 |
| 2024-10-14 | 2024-10-09 | 1.234 | 1,614,724 | -56,394 | 0.02% | 1,992,880 |
| 2024-10-10 | 2024-10-08 | 1.245 | 1,671,118 | +345,879 | 0.03% | 2,080,261 |
| 2024-10-09 | 2024-10-07 | 1.298 | 1,325,239 | +146,622 | 0.02% | 1,720,199 |
| 2024-10-08 | 2024-10-04 | 1.298 | 1,178,617 | +75,191 | 0.02% | 1,529,880 |
| 2024-10-04 | 2024-10-02 | 1.298 | 1,103,426 | -84,590 | 0.02% | 1,432,280 |
| 2024-10-03 | 2024-09-30 | 1.245 | 1,188,016 | +263,168 | 0.02% | 1,478,880 |
| 2024-10-02 | 2024-09-27 | 1.181 | 924,848 | -208,655 | 0.01% | 1,092,240 |
| 2024-09-27 | 2024-09-25 | 1.053 | 1,133,503 | -289,485 | 0.02% | 1,193,940 |
| 2024-09-24 | 2024-09-20 | 1.032 | 1,422,988 | -31,956 | 0.02% | 1,468,580 |
| 2024-09-23 | 2024-09-19 | 1.021 | 1,454,944 | +31,956 | 0.02% | 1,486,080 |
| 2024-09-05 | 2024-09-03 | 1.032 | 1,422,988 | +24,437 | 0.02% | 1,468,580 |
| 2024-09-04 | 2024-09-02 | 1.096 | 1,398,551 | +5,640 | 0.02% | 1,532,640 |
| 2024-09-02 | 2024-08-29 | 1.075 | 1,392,911 | -468,064 | 0.02% | 1,496,820 |
| 2024-08-29 | 2024-08-27 | 1.064 | 1,860,975 | -9,398 | 0.03% | 1,980,001 |
| 2024-08-23 | 2024-08-21 | 1.000 | 1,870,373 | +9,398 | 0.03% | 1,870,600 |
| 2024-08-21 | 2024-08-19 | 1.000 | 1,860,975 | +5,640 | 0.03% | 1,861,200 |
| 2024-08-19 | 2024-08-15 | 1.011 | 1,855,335 | -9,399 | 0.03% | 1,875,300 |
| 2024-08-16 | 2024-08-14 | 1.000 | 1,864,734 | -75,191 | 0.03% | 1,864,960 |
| 2024-08-13 | 2024-08-09 | 0.979 | 1,939,925 | -60,153 | 0.03% | 1,898,880 |
| 2024-08-12 | 2024-08-08 | 0.968 | 2,000,078 | +60,153 | 0.03% | 1,936,480 |
| 2024-08-07 | 2024-08-05 | 0.989 | 1,939,925 | +9,399 | 0.03% | 1,919,520 |
| 2024-08-01 | 2024-07-30 | 1.011 | 1,930,526 | +9,399 | 0.03% | 1,951,300 |
| 2024-07-29 | 2024-07-25 | 1.021 | 1,921,127 | +9,399 | 0.03% | 1,962,240 |
| 2024-07-23 | 2024-07-19 | 1.075 | 1,911,728 | +48,874 | 0.03% | 2,054,340 |
| 2024-07-22 | 2024-07-18 | 1.107 | 1,862,854 | +54,513 | 0.03% | 2,061,280 |
| 2024-07-19 | 2024-07-17 | 1.107 | 1,808,341 | +65,792 | 0.03% | 2,000,960 |
| 2024-07-17 | 2024-07-15 | 1.160 | 1,742,549 | +7,519 | 0.03% | 2,020,860 |
| 2024-07-12 | 2024-07-10 | 1.085 | 1,735,030 | +9,399 | 0.03% | 1,882,920 |
| 2024-07-10 | 2024-07-08 | 1.096 | 1,725,631 | -131,584 | 0.03% | 1,891,080 |
| 2024-07-09 | 2024-07-05 | 1.096 | 1,857,215 | -120,305 | 0.03% | 2,035,280 |
| 2024-07-08 | 2024-07-04 | 1.117 | 1,977,520 | -75,191 | 0.03% | 2,209,200 |
| 2024-07-04 | 2024-07-02 | 1.085 | 2,052,711 | +11,278 | 0.03% | 2,227,680 |
| 2024-07-03 | 2024-06-28 | 1.064 | 2,041,433 | -3,759 | 0.03% | 2,172,000 |
| 2024-07-02 | 2024-06-27 | 0.979 | 2,045,192 | -3,760 | 0.03% | 2,001,920 |
| 2024-06-13 | 2024-06-11 | 1.055 | 2,048,952 | +105,899 | 0.03% | 2,160,884 |
| 2024-05-24 | 2024-05-22 | 1.133 | 1,943,053 | -3,566 | 0.03% | 2,201,800 |
| 2024-05-22 | 2024-05-20 | 1.133 | 1,946,619 | +76,653 | 0.03% | 2,205,841 |
| 2024-05-20 | 2024-05-16 | 1.122 | 1,869,966 | +44,565 | 0.03% | 2,098,000 |
| 2024-05-16 | 2024-05-13 | 1.144 | 1,825,401 | -17,826 | 0.03% | 2,088,961 |
| 2024-05-14 | 2024-05-10 | 1.100 | 1,843,227 | +8,913 | 0.03% | 2,026,640 |
| 2024-05-13 | 2024-05-09 | 1.100 | 1,834,314 | -82,000 | 0.03% | 2,016,840 |
| 2024-05-08 | 2024-05-06 | 0.999 | 1,916,314 | -69,522 | 0.03% | 1,913,500 |
| 2024-05-07 | 2024-05-03 | 0.999 | 1,985,836 | -44,566 | 0.03% | 1,982,920 |
| 2024-04-29 | 2024-04-25 | 0.954 | 2,030,402 | -90,913 | 0.03% | 1,936,300 |
| 2024-04-22 | 2024-04-18 | 0.909 | 2,121,315 | +1,783 | 0.03% | 1,927,800 |
| 2024-04-12 | 2024-04-10 | 0.931 | 2,119,532 | +1,782 | 0.03% | 1,973,740 |
| 2024-04-11 | 2024-04-09 | 0.942 | 2,117,750 | -108,740 | 0.03% | 1,995,840 |
| 2024-04-09 | 2024-04-05 | 0.909 | 2,226,490 | +108,740 | 0.04% | 2,023,380 |
| 2024-04-05 | 2024-04-02 | 0.942 | 2,117,750 | -7,130 | 0.03% | 1,995,840 |
| 2024-04-02 | 2024-03-27 | 0.920 | 2,124,880 | +8,913 | 0.03% | 1,954,880 |
| 2024-03-28 | 2024-03-26 | 0.931 | 2,115,967 | +89,131 | 0.03% | 1,970,420 |
| 2024-03-27 | 2024-03-25 | 0.920 | 2,026,836 | +3,565 | 0.03% | 1,864,680 |
| 2024-03-26 | 2024-03-22 | 0.942 | 2,023,271 | +7,130 | 0.03% | 1,906,800 |
| 2024-03-21 | 2024-03-19 | 0.965 | 2,016,141 | -62,391 | 0.03% | 1,945,320 |
| 2024-03-12 | 2024-03-08 | 0.909 | 2,078,532 | +62,391 | 0.03% | 1,888,920 |
| 2024-03-07 | 2024-03-05 | 0.909 | 2,016,141 | -338,697 | 0.03% | 1,832,220 |
| 2024-03-05 | 2024-03-01 | 0.931 | 2,354,838 | -10,696 | 0.04% | 2,192,860 |
| 2024-03-04 | 2024-02-29 | 0.909 | 2,365,534 | +8,913 | 0.04% | 2,149,740 |
| 2024-02-29 | 2024-02-27 | 0.920 | 2,356,621 | -44,565 | 0.04% | 2,168,080 |
| 2024-02-27 | 2024-02-23 | 0.920 | 2,401,186 | -7,131 | 0.04% | 2,209,080 |
| 2024-02-23 | 2024-02-21 | 0.920 | 2,408,317 | +55,262 | 0.04% | 2,215,640 |
| 2024-02-08 | 2024-02-06 | 0.875 | 2,353,055 | -46,348 | 0.04% | 2,059,200 |
| 2024-02-07 | 2024-02-05 | 0.841 | 2,399,403 | +44,565 | 0.04% | 2,019,000 |
| 2024-02-05 | 2024-02-01 | 0.875 | 2,354,838 | +215,697 | 0.04% | 2,060,760 |
| 2024-02-01 | 2024-01-30 | 0.965 | 2,139,141 | -3,565 | 0.03% | 2,064,000 |
| 2024-01-31 | 2024-01-29 | 0.999 | 2,142,706 | -26,740 | 0.03% | 2,139,560 |
| 2024-01-30 | 2024-01-26 | 0.954 | 2,169,446 | -10,695 | 0.03% | 2,068,900 |
| 2024-01-29 | 2024-01-25 | 0.942 | 2,180,141 | -71,305 | 0.03% | 2,054,640 |
| 2024-01-26 | 2024-01-24 | 0.920 | 2,251,446 | +48,131 | 0.04% | 2,071,320 |
| 2024-01-24 | 2024-01-22 | 0.886 | 2,203,315 | +26,739 | 0.04% | 1,952,880 |
| 2024-01-15 | 2024-01-11 | 0.987 | 2,176,576 | +1,782 | 0.03% | 2,148,960 |
| 2024-01-02 | 2023-12-28 | 0.999 | 2,174,794 | +1,783 | 0.03% | 2,171,600 |
| 2023-12-27 | 2023-12-21 | 0.965 | 2,173,011 | +44,565 | 0.03% | 2,096,680 |
| 2023-12-18 | 2023-12-14 | 0.942 | 2,128,446 | +71,305 | 0.03% | 2,005,920 |
| 2023-12-15 | 2023-12-13 | 0.931 | 2,057,141 | +17,826 | 0.03% | 1,915,640 |
| 2023-11-27 | 2023-11-23 | 1.010 | 2,039,315 | -37,435 | 0.03% | 2,059,200 |
| 2023-11-23 | 2023-11-21 | 0.976 | 2,076,750 | -44,565 | 0.03% | 2,027,100 |
| 2023-11-21 | 2023-11-17 | 0.987 | 2,121,315 | -5,348 | 0.03% | 2,094,400 |
| 2023-11-13 | 2023-11-09 | 0.987 | 2,126,663 | +44,566 | 0.03% | 2,099,680 |
| 2023-11-08 | 2023-11-06 | 1.021 | 2,082,097 | -44,566 | 0.03% | 2,125,760 |
| 2023-10-27 | 2023-10-25 | 0.999 | 2,126,663 | +30,305 | 0.03% | 2,123,540 |
| 2023-10-16 | 2023-10-12 | 1.043 | 2,096,358 | +32,087 | 0.03% | 2,187,360 |
| 2023-10-13 | 2023-10-11 | 1.021 | 2,064,271 | +30,304 | 0.03% | 2,107,560 |
| 2023-10-12 | 2023-10-10 | 1.021 | 2,033,967 | -1,782 | 0.03% | 2,076,620 |
| 2023-10-06 | 2023-10-04 | 0.999 | 2,035,749 | -3,566 | 0.03% | 2,032,760 |
| 2023-10-03 | 2023-09-28 | 1.010 | 2,039,315 | +30,305 | 0.03% | 2,059,200 |
| 2023-08-25 | 2023-08-23 | 1.077 | 2,009,010 | +28,522 | 0.03% | 2,163,840 |
| 2023-08-21 | 2023-08-17 | 1.088 | 1,980,488 | +133,696 | 0.03% | 2,155,340 |
| 2023-08-18 | 2023-08-16 | 1.100 | 1,846,792 | +60,609 | 0.03% | 2,030,560 |
| 2023-08-07 | 2023-08-03 | 1.156 | 1,786,183 | -17,826 | 0.03% | 2,064,120 |
| 2023-08-03 | 2023-08-01 | 1.178 | 1,804,009 | +17,826 | 0.03% | 2,125,200 |
| 2023-08-02 | 2023-07-31 | 1.178 | 1,786,183 | -90,913 | 0.03% | 2,104,200 |
| 2023-08-01 | 2023-07-28 | 1.156 | 1,877,096 | -53,479 | 0.03% | 2,169,179 |
| 2023-07-24 | 2023-07-20 | 1.144 | 1,930,575 | -33,870 | 0.03% | 2,209,320 |
| 2023-07-11 | 2023-07-07 | 1.043 | 1,964,445 | +3,566 | 0.03% | 2,049,720 |
| 2023-06-23 | 2023-06-20 | 1.220 | 1,960,879 | +120,953 | 0.03% | 2,391,516 |
| 2023-06-20 | 2023-06-16 | 1.279 | 1,839,926 | -133,813 | 0.03% | 2,354,000 |
| 2023-05-19 | 2023-05-17 | 1.244 | 1,973,739 | -11,709 | 0.03% | 2,454,400 |
| 2023-05-18 | 2023-05-16 | 1.267 | 1,985,448 | -108,723 | 0.03% | 2,516,440 |
| 2023-05-17 | 2023-05-15 | 1.267 | 2,094,171 | +108,723 | 0.04% | 2,654,241 |
| 2023-05-15 | 2023-05-11 | 1.339 | 1,985,448 | -3,345 | 0.03% | 2,658,880 |
| 2023-05-11 | 2023-05-09 | 1.339 | 1,988,793 | -25,090 | 0.03% | 2,663,360 |
| 2023-05-10 | 2023-05-08 | 1.399 | 2,013,883 | -100,359 | 0.03% | 2,817,360 |
| 2023-05-09 | 2023-05-05 | 1.315 | 2,114,242 | -199,047 | 0.04% | 2,780,799 |
| 2023-04-13 | 2023-04-11 | 1.172 | 2,313,289 | +3,345 | 0.04% | 2,710,680 |
| 2023-04-04 | 2023-03-31 | 1.184 | 2,309,944 | +5,018 | 0.04% | 2,734,380 |
| 2023-03-31 | 2023-03-29 | 1.172 | 2,304,926 | +167,266 | 0.04% | 2,700,880 |
| 2023-03-30 | 2023-03-28 | 1.196 | 2,137,660 | -83,633 | 0.04% | 2,556,000 |
| 2023-03-29 | 2023-03-27 | 1.220 | 2,221,293 | -8,363 | 0.04% | 2,709,120 |
| 2023-03-28 | 2023-03-24 | 1.196 | 2,229,656 | -8,363 | 0.04% | 2,666,000 |
| 2023-03-22 | 2023-03-20 | 1.172 | 2,238,019 | -15,054 | 0.04% | 2,622,480 |
| 2023-03-20 | 2023-03-16 | 1.148 | 2,253,073 | +3,345 | 0.04% | 2,586,240 |
| 2023-03-15 | 2023-03-13 | 1.172 | 2,249,728 | +5,018 | 0.04% | 2,636,200 |
| 2023-03-08 | 2023-03-06 | 1.220 | 2,244,710 | -41,816 | 0.04% | 2,737,680 |
| 2023-03-02 | 2023-02-28 | 1.136 | 2,286,526 | +40,143 | 0.04% | 2,597,299 |
| 2023-03-01 | 2023-02-27 | 1.148 | 2,246,383 | +3,346 | 0.04% | 2,578,560 |
| 2023-02-24 | 2023-02-22 | 1.172 | 2,243,037 | +5,018 | 0.04% | 2,628,360 |
| 2023-02-21 | 2023-02-17 | 1.172 | 2,238,019 | +83,633 | 0.04% | 2,622,480 |
| 2023-02-20 | 2023-02-16 | 1.208 | 2,154,386 | +3,345 | 0.04% | 2,601,760 |
| 2023-02-16 | 2023-02-14 | 1.208 | 2,151,041 | +25,090 | 0.04% | 2,597,720 |
| 2023-02-15 | 2023-02-13 | 1.232 | 2,125,951 | -16,727 | 0.04% | 2,618,260 |
| 2023-02-10 | 2023-02-08 | 1.232 | 2,142,678 | +1,673 | 0.04% | 2,638,860 |
| 2023-02-08 | 2023-02-06 | 1.232 | 2,141,005 | -30,108 | 0.04% | 2,636,800 |
| 2023-02-02 | 2023-01-31 | 1.291 | 2,171,113 | +8,363 | 0.04% | 2,803,680 |
| 2023-02-01 | 2023-01-30 | 1.255 | 2,162,750 | -71,924 | 0.04% | 2,715,300 |
| 2023-01-31 | 2023-01-27 | 1.303 | 2,234,674 | +145,521 | 0.04% | 2,912,480 |
| 2023-01-17 | 2023-01-13 | 1.160 | 2,089,153 | +16,727 | 0.04% | 2,423,060 |
| 2023-01-11 | 2023-01-09 | 1.160 | 2,072,426 | -21,745 | 0.04% | 2,403,660 |
| 2023-01-09 | 2023-01-05 | 1.160 | 2,094,171 | +10,036 | 0.04% | 2,428,881 |
| 2022-12-13 | 2022-12-09 | 1.160 | 2,084,135 | -58,543 | 0.04% | 2,417,240 |
| 2022-12-08 | 2022-12-06 | 1.160 | 2,142,678 | -100,359 | 0.04% | 2,485,140 |
| 2022-12-07 | 2022-12-05 | 1.136 | 2,243,037 | +58,543 | 0.04% | 2,547,900 |
| 2022-12-05 | 2022-12-01 | 1.124 | 2,184,494 | -25,090 | 0.04% | 2,455,280 |
| 2022-12-01 | 2022-11-29 | 1.112 | 2,209,584 | +100,360 | 0.04% | 2,457,060 |
| 2022-11-25 | 2022-11-23 | 1.076 | 2,109,224 | +25,089 | 0.04% | 2,269,799 |
| 2022-11-22 | 2022-11-18 | 1.064 | 2,084,135 | -20,072 | 0.04% | 2,217,880 |
| 2022-11-18 | 2022-11-16 | 1.076 | 2,104,207 | +76,943 | 0.04% | 2,264,401 |
| 2022-11-16 | 2022-11-14 | 1.100 | 2,027,264 | +3,345 | 0.03% | 2,230,080 |
| 2022-11-15 | 2022-11-11 | 1.064 | 2,023,919 | +13,381 | 0.03% | 2,153,800 |
| 2022-11-11 | 2022-11-09 | 1.040 | 2,010,538 | -185,665 | 0.03% | 2,091,480 |
| 2022-11-10 | 2022-11-08 | 1.052 | 2,196,203 | +175,629 | 0.04% | 2,310,880 |
| 2022-11-07 | 2022-11-03 | 0.980 | 2,020,574 | +6,691 | 0.03% | 1,981,120 |
| 2022-11-02 | 2022-10-31 | 0.933 | 2,013,883 | -1,673 | 0.03% | 1,878,240 |
| 2022-11-01 | 2022-10-28 | 0.957 | 2,015,556 | -16,726 | 0.03% | 1,928,000 |
| 2022-09-28 | 2022-09-26 | 1.076 | 2,032,282 | +10,036 | 0.03% | 2,187,000 |
| 2022-09-27 | 2022-09-23 | 1.112 | 2,022,246 | -51,853 | 0.03% | 2,248,740 |
| 2022-09-26 | 2022-09-22 | 1.112 | 2,074,099 | -31,780 | 0.04% | 2,306,400 |
| 2022-09-22 | 2022-09-20 | 1.148 | 2,105,879 | +10,036 | 0.04% | 2,417,280 |
| 2022-09-14 | 2022-09-09 | 1.220 | 2,095,843 | -45,162 | 0.04% | 2,556,120 |
| 2022-09-13 | 2022-09-08 | 1.232 | 2,141,005 | -46,835 | 0.04% | 2,636,800 |
| 2022-09-08 | 2022-09-06 | 1.244 | 2,187,840 | +8,364 | 0.04% | 2,720,641 |
| 2022-08-30 | 2022-08-26 | 1.315 | 2,179,476 | -26,763 | 0.04% | 2,866,600 |
| 2022-08-26 | 2022-08-24 | 1.232 | 2,206,239 | -125,449 | 0.04% | 2,717,140 |
| 2022-08-12 | 2022-08-10 | 1.244 | 2,331,688 | +3,345 | 0.04% | 2,899,520 |
| 2022-08-11 | 2022-08-09 | 1.255 | 2,328,343 | +20,072 | 0.04% | 2,923,200 |
| 2022-08-03 | 2022-08-01 | 1.244 | 2,308,271 | +10,036 | 0.04% | 2,870,400 |
| 2022-08-02 | 2022-07-29 | 1.291 | 2,298,235 | +3,345 | 0.04% | 2,967,840 |
| 2022-07-29 | 2022-07-27 | 1.291 | 2,294,890 | +15,054 | 0.04% | 2,963,520 |
| 2022-07-28 | 2022-07-26 | 1.303 | 2,279,836 | +41,817 | 0.04% | 2,971,340 |
| 2022-07-27 | 2022-07-25 | 1.303 | 2,238,019 | +41,816 | 0.04% | 2,916,840 |
| 2022-07-22 | 2022-07-20 | 1.303 | 2,196,203 | -10,036 | 0.04% | 2,862,340 |
| 2022-07-19 | 2022-07-15 | 1.244 | 2,206,239 | -108,723 | 0.04% | 2,743,520 |
| 2022-07-18 | 2022-07-14 | 1.303 | 2,314,962 | +40,144 | 0.04% | 3,017,120 |
| 2022-07-14 | 2022-07-12 | 1.267 | 2,274,818 | +41,817 | 0.04% | 2,883,200 |
| 2022-07-13 | 2022-07-11 | 1.303 | 2,233,001 | +41,816 | 0.04% | 2,910,300 |
| 2022-07-12 | 2022-07-08 | 1.291 | 2,191,185 | +1,673 | 0.04% | 2,829,600 |
| 2022-07-08 | 2022-07-06 | 1.303 | 2,189,512 | +71,924 | 0.04% | 2,853,620 |
| 2022-07-07 | 2022-07-05 | 1.339 | 2,117,588 | +33,453 | 0.04% | 2,835,840 |
| 2022-07-05 | 2022-06-30 | 1.375 | 2,084,135 | +3,346 | 0.04% | 2,865,801 |
| 2022-06-30 | 2022-06-28 | 1.387 | 2,080,789 | +16,726 | 0.04% | 2,886,080 |
| 2022-06-29 | 2022-06-27 | 1.387 | 2,064,063 | -142,176 | 0.04% | 2,862,880 |
| 2022-06-28 | 2022-06-24 | 1.327 | 2,206,239 | +66,907 | 0.04% | 2,928,180 |
| 2022-06-27 | 2022-06-23 | 1.339 | 2,139,332 | -43,490 | 0.04% | 2,864,959 |
| 2022-06-24 | 2022-06-22 | 1.411 | 2,182,822 | +41,817 | 0.04% | 3,079,801 |
| 2022-06-22 | 2022-06-20 | 1.535 | 2,141,005 | +89,718 | 0.04% | 3,286,521 |
| 2022-06-21 | 2022-06-17 | 1.535 | 2,051,287 | +3,205 | 0.04% | 3,148,800 |
| 2022-06-20 | 2022-06-16 | 1.510 | 2,048,082 | +1,603 | 0.04% | 3,092,761 |
| 2022-06-17 | 2022-06-15 | 1.560 | 2,046,479 | -89,744 | 0.04% | 3,192,500 |
| 2022-06-14 | 2022-06-10 | 1.572 | 2,136,223 | +49,680 | 0.04% | 3,359,160 |
| 2022-06-13 | 2022-06-09 | 1.585 | 2,086,543 | +1,602 | 0.04% | 3,307,080 |
| 2022-05-31 | 2022-05-27 | 1.572 | 2,084,941 | -1,602 | 0.04% | 3,278,521 |
| 2022-05-24 | 2022-05-20 | 1.610 | 2,086,543 | -81,731 | 0.04% | 3,359,160 |
| 2022-05-23 | 2022-05-19 | 1.597 | 2,168,274 | -14,423 | 0.04% | 3,463,680 |
| 2022-05-19 | 2022-05-17 | 1.622 | 2,182,697 | +12,820 | 0.04% | 3,541,200 |
| 2022-05-16 | 2022-05-12 | 1.510 | 2,169,877 | -12,820 | 0.04% | 3,276,680 |
| 2022-05-13 | 2022-05-11 | 1.585 | 2,182,697 | +14,423 | 0.04% | 3,459,480 |
| 2022-05-10 | 2022-05-05 | 1.685 | 2,168,274 | +75,321 | 0.04% | 3,653,100 |
| 2022-05-06 | 2022-05-04 | 1.722 | 2,092,953 | -216,347 | 0.04% | 3,604,559 |
| 2022-05-05 | 2022-05-03 | 1.622 | 2,309,300 | +24,038 | 0.04% | 3,746,600 |
| 2022-05-04 | 2022-04-29 | 1.647 | 2,285,262 | -116,987 | 0.04% | 3,764,641 |
| 2022-05-03 | 2022-04-28 | 1.597 | 2,402,249 | +48,077 | 0.04% | 3,837,440 |
| 2022-04-29 | 2022-04-27 | 1.548 | 2,354,172 | +33,654 | 0.04% | 3,643,120 |
| 2022-04-27 | 2022-04-25 | 1.485 | 2,320,518 | +25,641 | 0.04% | 3,446,240 |
| 2022-04-26 | 2022-04-22 | 1.560 | 2,294,877 | +160,257 | 0.04% | 3,580,000 |
| 2022-04-25 | 2022-04-21 | 1.585 | 2,134,620 | +16,025 | 0.04% | 3,383,280 |
| 2022-04-22 | 2022-04-20 | 1.622 | 2,118,595 | +22,436 | 0.04% | 3,437,201 |
| 2022-04-21 | 2022-04-19 | 1.722 | 2,096,159 | +16,026 | 0.04% | 3,610,081 |
| 2022-04-20 | 2022-04-14 | 1.735 | 2,080,133 | -192,308 | 0.04% | 3,608,440 |
| 2022-04-19 | 2022-04-13 | 1.685 | 2,272,441 | -28,846 | 0.04% | 3,828,600 |
| 2022-04-14 | 2022-04-12 | 1.635 | 2,301,287 | +27,243 | 0.04% | 3,762,320 |
| 2022-04-13 | 2022-04-11 | 1.672 | 2,274,044 | -19,230 | 0.04% | 3,802,921 |
| 2022-04-12 | 2022-04-08 | 1.710 | 2,293,274 | -75,321 | 0.04% | 3,920,939 |
| 2022-04-06 | 2022-04-01 | 1.660 | 2,368,595 | +19,231 | 0.04% | 3,931,480 |
| 2022-04-01 | 2022-03-30 | 1.710 | 2,349,364 | -474,360 | 0.04% | 4,016,839 |
| 2022-03-30 | 2022-03-28 | 1.685 | 2,823,724 | +80,128 | 0.05% | 4,757,399 |
| 2022-03-29 | 2022-03-25 | 1.610 | 2,743,596 | +197,116 | 0.05% | 4,416,960 |
| 2022-03-28 | 2022-03-24 | 1.610 | 2,546,480 | +108,974 | 0.05% | 4,099,620 |
| 2022-03-25 | 2022-03-23 | 1.560 | 2,437,506 | -4,807 | 0.04% | 3,802,501 |
| 2022-03-24 | 2022-03-22 | 1.622 | 2,442,313 | -4,808 | 0.04% | 3,962,400 |
| 2022-03-21 | 2022-03-17 | 1.348 | 2,447,121 | -25,641 | 0.04% | 3,298,320 |
| 2022-03-18 | 2022-03-16 | 1.298 | 2,472,762 | -1,603 | 0.04% | 3,209,440 |
| 2022-03-16 | 2022-03-14 | 1.298 | 2,474,365 | +184,296 | 0.04% | 3,211,520 |
| 2022-03-14 | 2022-03-10 | 1.460 | 2,290,069 | +22,436 | 0.04% | 3,343,860 |
| 2022-03-10 | 2022-03-08 | 1.473 | 2,267,633 | +24,038 | 0.04% | 3,339,399 |
| 2022-03-09 | 2022-03-07 | 1.572 | 2,243,595 | -344,552 | 0.04% | 3,528,000 |
| 2022-03-08 | 2022-03-04 | 1.510 | 2,588,147 | -8,013 | 0.05% | 3,908,300 |
| 2022-03-07 | 2022-03-03 | 1.485 | 2,596,160 | -1,602 | 0.05% | 3,855,600 |
| 2022-02-21 | 2022-02-17 | 1.423 | 2,597,762 | -40,065 | 0.05% | 3,695,880 |
| 2022-02-18 | 2022-02-16 | 1.435 | 2,637,827 | -176,282 | 0.05% | 3,785,801 |
| 2022-02-16 | 2022-02-14 | 1.435 | 2,814,109 | -56,090 | 0.05% | 4,038,800 |
| 2022-02-15 | 2022-02-11 | 1.423 | 2,870,199 | +8,013 | 0.05% | 4,083,480 |
| 2022-02-07 | 2022-01-31 | 1.298 | 2,862,186 | -80,128 | 0.05% | 3,714,880 |
| 2022-02-04 | 2022-01-27 | 1.298 | 2,942,314 | -17,629 | 0.05% | 3,818,879 |
| 2022-01-28 | 2022-01-26 | 1.323 | 2,959,943 | +32,052 | 0.05% | 3,915,640 |
| 2022-01-27 | 2022-01-25 | 1.335 | 2,927,891 | +25,641 | 0.05% | 3,909,780 |
| 2022-01-26 | 2022-01-24 | 1.423 | 2,902,250 | +208,334 | 0.05% | 4,129,080 |
| 2022-01-25 | 2022-01-21 | 1.460 | 2,693,916 | -19,231 | 0.05% | 3,933,539 |
| 2022-01-24 | 2022-01-20 | 1.498 | 2,713,147 | +40,064 | 0.05% | 4,063,200 |
| 2022-01-21 | 2022-01-19 | 1.485 | 2,673,083 | -16,026 | 0.05% | 3,969,840 |
| 2022-01-19 | 2022-01-17 | 1.460 | 2,689,109 | +48,077 | 0.05% | 3,926,520 |
| 2022-01-18 | 2022-01-14 | 1.498 | 2,641,032 | +8,013 | 0.05% | 3,955,200 |
| 2022-01-10 | 2022-01-06 | 1.473 | 2,633,019 | +120,193 | 0.05% | 3,877,480 |
| 2022-01-06 | 2022-01-04 | 1.498 | 2,512,826 | +24,038 | 0.04% | 3,763,200 |
| 2022-01-04 | 2021-12-31 | 1.460 | 2,488,788 | -24,038 | 0.04% | 3,634,020 |
| 2021-12-29 | 2021-12-24 | 1.385 | 2,512,826 | +24,038 | 0.04% | 3,480,960 |
| 2021-12-22 | 2021-12-20 | 1.360 | 2,488,788 | +32,052 | 0.04% | 3,385,540 |
| 2021-12-17 | 2021-12-15 | 1.335 | 2,456,736 | -46,475 | 0.04% | 3,280,619 |
| 2021-12-16 | 2021-12-14 | 1.335 | 2,503,211 | +4,808 | 0.04% | 3,342,680 |
| 2021-12-15 | 2021-12-13 | 1.423 | 2,498,403 | -44,872 | 0.04% | 3,554,520 |
| 2021-12-14 | 2021-12-10 | 1.398 | 2,543,275 | +44,872 | 0.05% | 3,554,880 |
| 2021-12-08 | 2021-12-06 | 1.423 | 2,498,403 | -72,116 | 0.04% | 3,554,520 |
| 2021-12-01 | 2021-11-29 | 1.448 | 2,570,519 | +48,077 | 0.05% | 3,721,280 |
| 2021-11-26 | 2021-11-24 | 1.523 | 2,522,442 | -1,602 | 0.04% | 3,840,561 |
| 2021-11-19 | 2021-11-17 | 1.473 | 2,524,044 | +12,820 | 0.04% | 3,717,000 |
| 2021-11-18 | 2021-11-16 | 1.460 | 2,511,224 | +32,052 | 0.04% | 3,666,780 |
| 2021-11-16 | 2021-11-12 | 1.523 | 2,479,172 | +56,090 | 0.04% | 3,774,680 |
| 2021-11-12 | 2021-11-10 | 1.485 | 2,423,082 | +19,230 | 0.04% | 3,598,559 |
| 2021-11-10 | 2021-11-08 | 1.448 | 2,403,852 | -80,128 | 0.04% | 3,480,001 |
| 2021-11-09 | 2021-11-05 | 1.398 | 2,483,980 | -17,628 | 0.04% | 3,472,000 |
| 2021-11-08 | 2021-11-04 | 1.435 | 2,501,608 | +96,154 | 0.04% | 3,590,300 |
| 2021-11-05 | 2021-11-03 | 1.448 | 2,405,454 | -80,129 | 0.04% | 3,482,320 |
| 2021-11-04 | 2021-11-02 | 1.448 | 2,485,583 | +88,142 | 0.04% | 3,598,321 |
| 2021-11-02 | 2021-10-29 | 1.523 | 2,397,441 | -80,129 | 0.04% | 3,650,239 |
| 2021-11-01 | 2021-10-28 | 1.473 | 2,477,570 | +80,129 | 0.04% | 3,648,560 |
| 2021-10-29 | 2021-10-27 | 1.510 | 2,397,441 | +59,295 | 0.04% | 3,620,319 |
| 2021-10-27 | 2021-10-25 | 1.610 | 2,338,146 | -80,129 | 0.04% | 3,764,219 |
| 2021-10-26 | 2021-10-22 | 1.585 | 2,418,275 | +22,436 | 0.04% | 3,832,860 |
| 2021-10-25 | 2021-10-21 | 1.585 | 2,395,839 | +80,129 | 0.04% | 3,797,300 |
| 2021-10-21 | 2021-10-19 | 1.622 | 2,315,710 | -240,386 | 0.04% | 3,756,999 |
| 2021-10-19 | 2021-10-15 | 1.597 | 2,556,096 | +14,424 | 0.05% | 4,083,201 |
| 2021-10-18 | 2021-10-12 | 1.622 | 2,541,672 | +621,796 | 0.05% | 4,123,599 |
| 2021-10-12 | 2021-10-08 | 1.697 | 1,919,876 | +12,820 | 0.03% | 3,258,560 |
| 2021-10-08 | 2021-10-06 | 1.722 | 1,907,056 | +24,039 | 0.03% | 3,284,401 |
| 2021-10-07 | 2021-10-05 | 1.797 | 1,883,017 | -40,064 | 0.03% | 3,384,000 |
| 2021-09-30 | 2021-09-28 | 1.735 | 1,923,081 | -80,129 | 0.03% | 3,335,999 |
| 2021-09-29 | 2021-09-27 | 1.697 | 2,003,210 | -168,269 | 0.04% | 3,400,001 |
| 2021-09-28 | 2021-09-24 | 1.672 | 2,171,479 | +375,001 | 0.04% | 3,631,399 |
| 2021-09-27 | 2021-09-23 | 1.822 | 1,796,478 | -9,616 | 0.03% | 3,273,319 |
| 2021-09-23 | 2021-09-20 | 1.722 | 1,806,094 | +222,757 | 0.03% | 3,110,520 |
| 2021-09-21 | 2021-09-17 | 1.847 | 1,583,337 | +80,128 | 0.03% | 2,924,480 |
| 2021-09-20 | 2021-09-16 | 1.872 | 1,503,209 | -62,500 | 0.03% | 2,814,001 |
| 2021-09-17 | 2021-09-15 | 2.009 | 1,565,709 | -16,025 | 0.03% | 3,145,941 |
| 2021-09-16 | 2021-09-14 | 2.022 | 1,581,734 | +123,397 | 0.03% | 3,197,879 |
| 2021-09-15 | 2021-09-13 | 2.147 | 1,458,337 | -27,243 | 0.03% | 3,130,401 |
| 2021-09-14 | 2021-09-10 | 2.059 | 1,485,580 | +195,513 | 0.03% | 3,059,099 |
| 2021-09-13 | 2021-09-09 | 2.022 | 1,290,067 | -67,308 | 0.02% | 2,608,200 |
| 2021-09-09 | 2021-09-07 | 1.897 | 1,357,375 | -24,038 | 0.02% | 2,574,880 |
| 2021-09-08 | 2021-09-06 | 1.884 | 1,381,413 | +104,166 | 0.02% | 2,603,239 |
| 2021-09-07 | 2021-09-03 | 1.934 | 1,277,247 | +16,026 | 0.02% | 2,470,701 |
| 2021-09-06 | 2021-09-02 | 1.947 | 1,261,221 | -144,231 | 0.02% | 2,455,440 |
| 2021-09-03 | 2021-09-01 | 1.884 | 1,405,452 | +24,039 | 0.02% | 2,648,540 |
| 2021-09-02 | 2021-08-31 | 1.984 | 1,381,413 | +32,051 | 0.02% | 2,741,159 |
| 2021-08-31 | 2021-08-27 | 1.835 | 1,349,362 | -56,090 | 0.02% | 2,475,480 |
| 2021-08-30 | 2021-08-26 | 1.847 | 1,405,452 | +24,039 | 0.02% | 2,595,920 |
| 2021-08-27 | 2021-08-25 | 1.835 | 1,381,413 | +19,230 | 0.02% | 2,534,279 |
| 2021-08-26 | 2021-08-24 | 1.934 | 1,362,183 | -35,256 | 0.02% | 2,635,001 |
| 2021-08-25 | 2021-08-23 | 1.997 | 1,397,439 | -434,296 | 0.02% | 2,790,400 |
| 2021-08-24 | 2021-08-20 | 1.810 | 1,831,735 | -152,244 | 0.03% | 3,314,700 |
| 2021-08-23 | 2021-08-19 | 1.847 | 1,983,979 | -355,770 | 0.04% | 3,664,480 |
| 2021-08-20 | 2021-08-18 | 1.884 | 2,339,749 | -1,842,953 | 0.04% | 4,409,200 |
| 2021-08-19 | 2021-08-17 | 1.934 | 4,182,702 | -56,090 | 0.07% | 8,091,000 |
| 2021-08-18 | 2021-08-16 | 2.034 | 4,238,792 | +1,870,197 | 0.08% | 8,622,701 |
| 2021-08-17 | 2021-08-13 | 2.084 | 2,368,595 | +35,256 | 0.04% | 4,936,520 |
| 2021-08-16 | 2021-08-12 | 1.972 | 2,333,339 | -52,884 | 0.04% | 4,600,961 |
| 2021-08-13 | 2021-08-11 | 1.884 | 2,386,223 | +181,090 | 0.04% | 4,496,779 |
| 2021-08-12 | 2021-08-10 | 1.947 | 2,205,133 | +52,884 | 0.04% | 4,293,120 |
| 2021-08-11 | 2021-08-09 | 1.835 | 2,152,249 | +32,052 | 0.04% | 3,948,421 |
| 2021-08-10 | 2021-08-06 | 1.934 | 2,120,197 | +75,321 | 0.04% | 4,101,300 |
| 2021-08-09 | 2021-08-05 | 1.959 | 2,044,876 | +216,346 | 0.04% | 4,006,639 |
| 2021-08-06 | 2021-08-04 | 1.934 | 1,828,530 | -128,205 | 0.03% | 3,537,100 |
| 2021-08-05 | 2021-08-03 | 1.884 | 1,956,735 | -241,988 | 0.03% | 3,687,420 |
| 2021-08-04 | 2021-08-02 | 1.822 | 2,198,723 | +54,487 | 0.04% | 4,006,240 |
| 2021-08-02 | 2021-07-29 | 1.672 | 2,144,236 | +354,168 | 0.04% | 3,585,841 |
| 2021-07-29 | 2021-07-27 | 1.485 | 1,790,068 | +32,051 | 0.03% | 2,658,460 |
| 2021-07-28 | 2021-07-26 | 1.597 | 1,758,017 | +73,718 | 0.03% | 2,808,320 |
| 2021-07-27 | 2021-07-23 | 1.735 | 1,684,299 | -64,102 | 0.03% | 2,921,780 |
| 2021-07-26 | 2021-07-22 | 1.635 | 1,748,401 | +80,128 | 0.03% | 2,858,419 |
| 2021-07-23 | 2021-07-21 | 1.622 | 1,668,273 | +43,269 | 0.03% | 2,706,600 |
| 2021-07-22 | 2021-07-20 | 1.672 | 1,625,004 | -80,128 | 0.03% | 2,717,520 |
| 2021-07-21 | 2021-07-19 | 1.647 | 1,705,132 | -8,013 | 0.03% | 2,808,960 |
| 2021-07-20 | 2021-07-16 | 1.722 | 1,713,145 | -20,833 | 0.03% | 2,950,440 |
| 2021-07-19 | 2021-07-15 | 1.772 | 1,733,978 | -392,629 | 0.03% | 3,072,879 |
| 2021-07-16 | 2021-07-14 | 1.785 | 2,126,607 | +4,807 | 0.04% | 3,795,219 |
| 2021-07-15 | 2021-07-13 | 1.872 | 2,121,800 | +246,796 | 0.04% | 3,972,001 |
| 2021-07-14 | 2021-07-12 | 1.772 | 1,875,004 | +35,256 | 0.03% | 3,322,800 |
| 2021-07-13 | 2021-07-09 | 1.660 | 1,839,748 | +158,654 | 0.03% | 3,053,680 |
| 2021-07-12 | 2021-07-08 | 1.660 | 1,681,094 | -48,077 | 0.03% | 2,790,341 |
| 2021-07-09 | 2021-07-07 | 1.685 | 1,729,171 | -73,718 | 0.03% | 2,913,301 |
| 2021-07-08 | 2021-07-06 | 1.597 | 1,802,889 | +102,565 | 0.03% | 2,880,000 |
| 2021-06-28 | 2021-06-24 | 1.410 | 1,700,324 | -80,129 | 0.03% | 2,397,859 |
| 2021-06-24 | 2021-06-22 | 1.360 | 1,780,453 | +36,859 | 0.03% | 2,421,980 |
| 2021-06-22 | 2021-06-18 | 1.348 | 1,743,594 | -12,820 | 0.03% | 2,350,080 |
| 2021-06-21 | 2021-06-17 | 1.398 | 1,756,414 | +24,038 | 0.03% | 2,455,040 |
| 2021-06-11 | 2021-06-09 | 1.477 | 1,732,376 | +25,641 | 0.03% | 2,559,067 |
| 2021-06-10 | 2021-06-08 | 1.464 | 1,706,735 | +28,290 | 0.03% | 2,499,267 |
| 2021-05-27 | 2021-05-25 | 1.336 | 1,678,445 | -6,228 | 0.03% | 2,242,240 |
| 2021-05-24 | 2021-05-20 | 1.349 | 1,684,673 | +15,570 | 0.03% | 2,272,200 |
| 2021-05-20 | 2021-05-17 | 1.374 | 1,669,103 | +18,684 | 0.03% | 2,294,080 |
| 2021-05-18 | 2021-05-14 | 1.362 | 1,650,419 | +3,114 | 0.03% | 2,247,200 |
| 2021-05-17 | 2021-05-13 | 1.452 | 1,647,305 | +18,684 | 0.03% | 2,391,080 |
| 2021-05-14 | 2021-05-12 | 1.529 | 1,628,621 | +85,635 | 0.03% | 2,489,480 |
| 2021-05-12 | 2021-05-10 | 1.439 | 1,542,986 | -20,241 | 0.03% | 2,219,840 |
| 2021-05-06 | 2021-05-04 | 1.310 | 1,563,227 | +20,241 | 0.03% | 2,048,160 |
| 2021-04-28 | 2021-04-26 | 1.362 | 1,542,986 | +1,557 | 0.03% | 2,100,920 |
| 2021-04-22 | 2021-04-20 | 1.387 | 1,541,429 | +1,557 | 0.03% | 2,138,400 |
| 2021-04-20 | 2021-04-16 | 1.439 | 1,539,872 | +7,785 | 0.03% | 2,215,360 |
| 2021-04-19 | 2021-04-15 | 1.374 | 1,532,087 | -23,355 | 0.03% | 2,105,760 |
| 2021-04-16 | 2021-04-14 | 1.400 | 1,555,442 | -31,140 | 0.03% | 2,177,820 |
| 2021-04-15 | 2021-04-13 | 1.362 | 1,586,582 | -23,355 | 0.03% | 2,160,280 |
| 2021-04-12 | 2021-04-08 | 1.323 | 1,609,937 | -21,798 | 0.03% | 2,130,040 |
| 2021-04-09 | 2021-04-07 | 1.297 | 1,631,735 | -158,814 | 0.03% | 2,116,960 |
| 2021-04-08 | 2021-04-01 | 1.349 | 1,790,549 | +165,042 | 0.03% | 2,415,000 |
| 2021-04-01 | 2021-03-30 | 1.310 | 1,625,507 | +24,912 | 0.03% | 2,129,760 |
| 2021-03-30 | 2021-03-26 | 1.336 | 1,600,595 | +23,355 | 0.03% | 2,138,240 |
| 2021-03-26 | 2021-03-24 | 1.310 | 1,577,240 | +267,804 | 0.03% | 2,066,520 |
| 2021-03-25 | 2021-03-23 | 1.400 | 1,309,436 | +219,537 | 0.02% | 1,833,380 |
| 2021-03-23 | 2021-03-19 | 1.516 | 1,089,899 | +10,899 | 0.02% | 1,651,999 |
| 2021-03-22 | 2021-03-18 | 1.541 | 1,079,000 | -168,156 | 0.02% | 1,663,199 |
| 2021-03-19 | 2021-03-17 | 1.452 | 1,247,156 | +26,469 | 0.02% | 1,810,260 |
| 2021-03-18 | 2021-03-16 | 1.464 | 1,220,687 | -93,420 | 0.02% | 1,787,520 |
| 2021-03-17 | 2021-03-15 | 1.426 | 1,314,107 | +183,726 | 0.02% | 1,873,680 |
| 2021-03-16 | 2021-03-12 | 1.477 | 1,130,381 | +23,355 | 0.02% | 1,669,799 |
| 2021-03-15 | 2021-03-11 | 1.477 | 1,107,026 | -244,449 | 0.02% | 1,635,299 |
| 2021-03-12 | 2021-03-10 | 1.452 | 1,351,475 | +242,892 | 0.02% | 1,961,680 |
| 2021-03-10 | 2021-03-08 | 1.464 | 1,108,583 | +94,977 | 0.02% | 1,623,359 |
| 2021-03-05 | 2021-03-03 | 1.567 | 1,013,606 | -171,270 | 0.02% | 1,588,439 |
| 2021-03-04 | 2021-03-02 | 1.529 | 1,184,876 | -1,557 | 0.02% | 1,811,180 |
| 2021-03-03 | 2021-03-01 | 1.644 | 1,186,433 | -506,025 | 0.02% | 1,950,719 |
| 2021-03-02 | 2021-02-26 | 1.452 | 1,692,458 | +404,820 | 0.03% | 2,456,620 |
| 2021-03-01 | 2021-02-25 | 1.580 | 1,287,638 | -1,557 | 0.02% | 2,034,420 |
| 2021-02-26 | 2021-02-24 | 1.606 | 1,289,195 | -15,570 | 0.02% | 2,070,000 |
| 2021-02-25 | 2021-02-23 | 1.541 | 1,304,765 | +15,570 | 0.02% | 2,011,200 |
| 2021-02-24 | 2021-02-22 | 1.541 | 1,289,195 | +20,241 | 0.02% | 1,987,200 |
| 2021-02-23 | 2021-02-19 | 1.644 | 1,268,954 | -221,094 | 0.02% | 2,086,400 |
| 2021-02-22 | 2021-02-18 | 1.477 | 1,490,048 | -34,254 | 0.03% | 2,201,100 |
| 2021-02-19 | 2021-02-17 | 1.464 | 1,524,302 | +23,355 | 0.03% | 2,232,120 |
| 2021-02-17 | 2021-02-11 | 1.452 | 1,500,947 | -80,964 | 0.03% | 2,178,640 |
| 2021-02-16 | 2021-02-09 | 1.464 | 1,581,911 | +228,879 | 0.03% | 2,316,480 |
| 2021-02-09 | 2021-02-05 | 1.233 | 1,353,032 | -7,785 | 0.02% | 1,668,480 |
| 2021-02-08 | 2021-02-04 | 1.285 | 1,360,817 | -20,241 | 0.02% | 1,748,000 |
| 2021-02-05 | 2021-02-03 | 1.272 | 1,381,058 | -38,925 | 0.03% | 1,756,260 |
| 2021-02-02 | 2021-01-29 | 1.195 | 1,419,983 | -6,228 | 0.03% | 1,696,320 |
| 2021-02-01 | 2021-01-28 | 1.233 | 1,426,211 | -191,511 | 0.03% | 1,758,720 |
| 2021-01-28 | 2021-01-26 | 1.259 | 1,617,722 | +152,586 | 0.03% | 2,036,440 |
| 2021-01-27 | 2021-01-25 | 1.220 | 1,465,136 | -2,024,099 | 0.03% | 1,787,900 |
| 2021-01-26 | 2021-01-22 | 1.246 | 3,489,235 | -28,026 | 0.06% | 4,347,540 |
| 2021-01-25 | 2021-01-21 | 1.336 | 3,517,261 | -467,100 | 0.06% | 4,698,720 |
| 2021-01-22 | 2021-01-20 | 1.272 | 3,984,361 | +548,064 | 0.07% | 5,066,820 |
| 2021-01-20 | 2021-01-18 | 1.207 | 3,436,297 | +144,801 | 0.06% | 4,149,160 |
| 2021-01-19 | 2021-01-15 | 1.079 | 3,291,496 | +6,228 | 0.06% | 3,551,520 |
| 2021-01-18 | 2021-01-14 | 1.066 | 3,285,268 | +734,903 | 0.06% | 3,502,600 |
| 2021-01-15 | 2021-01-13 | 0.976 | 2,550,365 | +70,065 | 0.05% | 2,489,760 |
| 2021-01-05 | 2020-12-31 | 0.976 | 2,480,300 | +7,785 | 0.05% | 2,421,360 |
| 2020-11-27 | 2020-11-25 | 1.040 | 2,472,515 | -418,832 | 0.05% | 2,572,560 |
| 2020-11-24 | 2020-11-20 | 1.002 | 2,891,347 | -38,925 | 0.05% | 2,896,920 |
| 2020-11-23 | 2020-11-19 | 1.002 | 2,930,272 | -15,570 | 0.05% | 2,935,920 |
| 2020-11-16 | 2020-11-12 | 0.989 | 2,945,842 | -38,925 | 0.05% | 2,913,680 |
| 2020-10-16 | 2020-10-14 | 0.899 | 2,984,767 | -4,671 | 0.05% | 2,683,800 |
| 2020-10-12 | 2020-10-08 | 0.873 | 2,989,438 | +62,280 | 0.05% | 2,611,200 |
| 2020-10-07 | 2020-10-05 | 0.873 | 2,927,158 | +38,925 | 0.05% | 2,556,800 |
| 2020-10-05 | 2020-09-29 | 0.886 | 2,888,233 | -10,899 | 0.05% | 2,559,900 |
| 2020-09-30 | 2020-09-28 | 0.886 | 2,899,132 | +15,570 | 0.05% | 2,569,560 |
| 2020-09-29 | 2020-09-25 | 0.886 | 2,883,562 | +9,342 | 0.05% | 2,555,760 |
| 2020-09-28 | 2020-09-24 | 0.873 | 2,874,220 | +21,798 | 0.05% | 2,510,560 |
| 2020-09-25 | 2020-09-23 | 0.912 | 2,852,422 | -3,114 | 0.05% | 2,601,440 |
| 2020-09-04 | 2020-09-02 | 0.951 | 2,855,536 | +717,776 | 0.05% | 2,714,320 |
| 2020-09-03 | 2020-09-01 | 0.938 | 2,137,760 | +231,993 | 0.04% | 2,004,580 |
| 2020-08-31 | 2020-08-27 | 0.976 | 1,905,767 | +10,899 | 0.03% | 1,860,480 |
| 2020-08-25 | 2020-08-21 | 1.028 | 1,894,868 | +161,928 | 0.03% | 1,947,200 |
| 2020-08-21 | 2020-08-19 | 1.092 | 1,732,940 | -155,700 | 0.03% | 1,892,100 |
| 2020-08-20 | 2020-08-18 | 1.079 | 1,888,640 | -233,550 | 0.03% | 2,037,840 |
| 2020-08-19 | 2020-08-17 | 1.066 | 2,122,190 | +393,921 | 0.04% | 2,262,580 |
| 2020-08-18 | 2020-08-14 | 1.079 | 1,728,269 | -228,879 | 0.03% | 1,864,800 |
| 2020-08-17 | 2020-08-13 | 1.066 | 1,957,148 | -42,039 | 0.04% | 2,086,620 |
| 2020-08-13 | 2020-08-11 | 0.963 | 1,999,187 | +31,140 | 0.04% | 1,926,000 |
| 2020-08-11 | 2020-08-07 | 0.976 | 1,968,047 | -46,710 | 0.04% | 1,921,280 |
| 2020-08-10 | 2020-08-06 | 0.951 | 2,014,757 | -38,925 | 0.04% | 1,915,120 |
| 2020-08-07 | 2020-08-05 | 0.951 | 2,053,682 | -76,293 | 0.04% | 1,952,120 |
| 2020-08-06 | 2020-08-04 | 0.951 | 2,129,975 | -199,296 | 0.04% | 2,024,640 |
| 2020-08-05 | 2020-08-03 | 0.925 | 2,329,271 | -280,259 | 0.04% | 2,154,240 |
| 2020-08-04 | 2020-07-31 | 0.899 | 2,609,530 | +155,699 | 0.05% | 2,346,400 |
| 2020-08-03 | 2020-07-30 | 0.912 | 2,453,831 | +326,970 | 0.04% | 2,237,920 |
| 2020-07-31 | 2020-07-29 | 0.912 | 2,126,861 | +46,710 | 0.04% | 1,939,720 |
| 2020-07-28 | 2020-07-24 | 0.925 | 2,080,151 | -191,511 | 0.04% | 1,923,840 |
| 2020-07-22 | 2020-07-20 | 0.912 | 2,271,662 | +594,774 | 0.04% | 2,071,780 |
| 2020-07-14 | 2020-07-10 | 0.938 | 1,676,888 | +179,055 | 0.03% | 1,572,420 |
| 2020-07-09 | 2020-07-07 | 0.899 | 1,497,833 | +20,241 | 0.03% | 1,346,800 |
| 2020-07-07 | 2020-07-03 | 0.912 | 1,477,592 | +432,846 | 0.03% | 1,347,580 |
| 2020-07-02 | 2020-06-29 | 0.938 | 1,044,746 | -4,671 | 0.02% | 979,660 |
| 2020-06-26 | 2020-06-23 | 0.963 | 1,049,417 | +179,055 | 0.02% | 1,011,000 |
| 2020-06-23 | 2020-06-19 | 0.951 | 870,362 | -179,055 | 0.02% | 827,320 |
| 2020-06-18 | 2020-06-16 | 0.925 | 1,049,417 | -1,557 | 0.02% | 970,560 |
| 2020-06-15 | 2020-06-11 | 0.912 | 1,050,974 | +179,055 | 0.02% | 958,500 |
| 2020-06-12 | 2020-06-10 | 0.912 | 871,919 | -179,055 | 0.02% | 795,200 |
| 2020-05-19 | 2020-05-15 | 0.939 | 1,050,974 | +44,141 | 0.02% | 986,430 |
| 2020-04-15 | 2020-04-09 | 0.939 | 1,006,833 | -1,492 | 0.02% | 945,000 |
| 2020-03-30 | 2020-03-26 | 0.939 | 1,008,325 | +1,492 | 0.02% | 946,400 |
| 2020-03-20 | 2020-03-18 | 0.858 | 1,006,833 | +186,450 | 0.02% | 864,000 |
| 2020-03-17 | 2020-03-13 | 0.992 | 820,383 | +171,535 | 0.02% | 814,000 |
| 2020-03-13 | 2020-03-11 | 1.073 | 648,848 | -1,492 | 0.01% | 696,000 |
| 2020-03-12 | 2020-03-10 | 1.073 | 650,340 | +1,492 | 0.01% | 697,600 |
| 2020-02-27 | 2020-02-25 | 1.086 | 648,848 | -74,580 | 0.01% | 704,700 |
| 2020-02-25 | 2020-02-21 | 1.073 | 723,428 | +74,580 | 0.01% | 775,999 |
| 2020-02-24 | 2020-02-20 | 1.113 | 648,848 | -37,290 | 0.01% | 722,100 |
| 2020-02-19 | 2020-02-17 | 1.113 | 686,138 | +37,290 | 0.01% | 763,600 |
| 2020-02-17 | 2020-02-13 | 1.126 | 648,848 | -190,926 | 0.01% | 730,800 |
| 2020-02-14 | 2020-02-12 | 1.140 | 839,774 | +29,832 | 0.02% | 957,100 |
| 2020-02-13 | 2020-02-11 | 1.153 | 809,942 | -37,290 | 0.02% | 933,960 |
| 2020-02-07 | 2020-02-05 | 1.126 | 847,232 | -29,832 | 0.02% | 954,240 |
| 2020-02-05 | 2020-02-03 | 1.059 | 877,064 | +228,216 | 0.02% | 929,040 |
| 2020-01-29 | 2020-01-22 | 1.126 | 648,848 | +189,434 | 0.01% | 730,800 |
| 2020-01-22 | 2020-01-20 | 1.153 | 459,414 | -25,358 | 0.01% | 529,760 |
| 2020-01-21 | 2020-01-17 | 1.153 | 484,772 | +37,290 | 0.01% | 559,000 |
| 2020-01-20 | 2020-01-16 | 1.153 | 447,482 | +96,955 | 0.01% | 516,001 |
| 2020-01-17 | 2020-01-15 | 1.140 | 350,527 | +126,786 | 0.01% | 399,500 |
| 2020-01-15 | 2020-01-13 | 1.140 | 223,741 | +22,374 | 0.00% | 255,000 |
| 2020-01-10 | 2020-01-08 | 1.167 | 201,367 | -14,916 | 0.00% | 234,900 |
| 2020-01-08 | 2020-01-06 | 1.126 | 216,283 | -350,527 | 0.00% | 243,600 |
| 2020-01-03 | 2019-12-31 | 1.086 | 566,810 | +290,863 | 0.01% | 615,600 |
| 2019-12-23 | 2019-12-19 | 1.046 | 275,947 | +74,580 | 0.01% | 288,600 |
| 2019-12-18 | 2019-12-16 | 1.019 | 201,367 | -2,983 | 0.00% | 205,200 |
| 2019-12-16 | 2019-12-12 | 1.032 | 204,350 | +2,983 | 0.00% | 210,980 |
| 2019-12-11 | 2019-12-09 | 1.006 | 201,367 | -2,983 | 0.00% | 202,500 |
| 2019-12-10 | 2019-12-06 | 1.019 | 204,350 | +2,983 | 0.00% | 208,240 |
| 2019-10-17 | 2019-10-15 | 1.099 | 201,367 | -2,983 | 0.00% | 221,400 |
| 2019-09-13 | 2019-09-11 | 1.153 | 204,350 | +2,983 | 0.00% | 235,640 |
| 2019-08-05 | 2019-08-01 | 1.220 | 201,367 | -14,916 | 0.00% | 245,700 |
| 2019-07-31 | 2019-07-29 | 1.193 | 216,283 | +14,916 | 0.00% | 258,100 |
| 2019-07-26 | 2019-07-24 | 1.193 | 201,367 | +1,492 | 0.00% | 240,300 |
| 2019-07-16 | 2019-07-12 | 1.220 | 199,875 | -4,475 | 0.00% | 243,880 |
| 2019-07-10 | 2019-07-08 | 1.193 | 204,350 | +4,475 | 0.00% | 243,860 |
| 2019-07-09 | 2019-07-05 | 1.220 | 199,875 | -2,983 | 0.00% | 243,880 |
| 2019-06-20 | 2019-06-18 | 1.197 | 202,858 | +5,105 | 0.00% | 242,749 |
| 2019-06-12 | 2019-06-10 | 1.238 | 197,753 | +2,908 | 0.00% | 244,800 |
| 2019-05-10 | 2019-05-08 | 1.293 | 194,845 | -14,540 | 0.00% | 251,921 |
| 2019-05-08 | 2019-05-06 | 1.293 | 209,385 | -145,407 | 0.00% | 270,720 |
| 2019-04-25 | 2019-04-23 | 1.389 | 354,792 | +14,541 | 0.01% | 492,881 |
| 2019-04-12 | 2019-04-10 | 1.430 | 340,251 | -261,731 | 0.01% | 486,720 |
| 2019-04-11 | 2019-04-09 | 1.430 | 601,982 | -14,541 | 0.01% | 861,120 |
| 2019-04-10 | 2019-04-08 | 1.444 | 616,523 | -21,811 | 0.01% | 890,400 |
| 2019-03-20 | 2019-03-18 | 1.389 | 638,334 | +2,908 | 0.01% | 886,780 |
| 2019-03-07 | 2019-03-05 | 1.444 | 635,426 | +356,246 | 0.01% | 917,700 |
| 2019-03-04 | 2019-02-28 | 1.403 | 279,180 | +196,298 | 0.01% | 391,680 |
| 2019-03-01 | 2019-02-27 | 1.430 | 82,882 | -7,270 | 0.00% | 118,561 |
| 2019-02-26 | 2019-02-22 | 1.430 | 90,152 | +7,270 | 0.00% | 128,960 |
| 2019-02-20 | 2019-02-18 | 1.375 | 82,882 | -228,288 | 0.00% | 114,001 |
| 2019-02-15 | 2019-02-13 | 1.334 | 311,170 | -218,109 | 0.01% | 415,161 |
| 2019-02-13 | 2019-02-11 | 1.279 | 529,279 | -72,703 | 0.01% | 677,040 |
| 2019-01-29 | 2019-01-25 | 1.238 | 601,982 | +290,812 | 0.01% | 745,200 |
| 2019-01-23 | 2019-01-21 | 1.210 | 311,170 | +27,628 | 0.01% | 376,640 |
| 2019-01-17 | 2019-01-15 | 1.197 | 283,542 | +200,660 | 0.01% | 339,300 |
| 2018-12-10 | 2018-12-06 | 1.210 | 82,882 | -5,816 | 0.00% | 100,320 |
| 2018-11-30 | 2018-11-28 | 1.210 | 88,698 | +4,362 | 0.00% | 107,360 |
| 2018-08-13 | 2018-08-09 | 1.279 | 84,336 | +1,454 | 0.00% | 107,880 |
| 2018-08-06 | 2018-08-02 | 1.362 | 82,882 | -4,362 | 0.00% | 112,861 |
| 2018-07-10 | 2018-07-06 | 1.320 | 87,244 | -4,362 | 0.00% | 115,200 |
| 2018-07-04 | 2018-06-29 | 1.279 | 91,606 | -5,816 | 0.00% | 117,180 |
| 2018-05-31 | 2018-05-29 | 1.458 | 97,422 | -5,817 | 0.00% | 142,040 |
| 2018-05-14 | 2018-05-10 | 1.348 | 103,239 | +8,725 | 0.00% | 139,161 |
| 2018-04-12 | 2018-04-10 | 1.362 | 94,514 | -1,454 | 0.00% | 128,700 |
| 2018-04-03 | 2018-03-28 | 1.348 | 95,968 | -4,362 | 0.00% | 129,360 |
| 2018-03-28 | 2018-03-26 | 1.348 | 100,330 | -7,271 | 0.00% | 135,239 |
| 2018-03-27 | 2018-03-23 | 1.362 | 107,601 | +2,908 | 0.00% | 146,520 |
| 2018-03-15 | 2018-03-13 | 1.485 | 104,693 | -29,081 | 0.00% | 155,521 |
| 2018-03-14 | 2018-03-12 | 1.472 | 133,774 | -27,627 | 0.00% | 196,880 |
| 2018-03-13 | 2018-03-09 | 1.458 | 161,401 | +7,270 | 0.00% | 235,320 |
| 2018-02-21 | 2018-02-15 | 1.485 | 154,131 | +1,454 | 0.00% | 228,960 |
| 2018-02-12 | 2018-02-08 | 1.554 | 152,677 | +7,271 | 0.00% | 237,300 |
| 2018-02-02 | 2018-01-31 | 1.678 | 145,406 | +1,454 | 0.00% | 243,999 |
| 2018-01-31 | 2018-01-29 | 1.829 | 143,952 | -1,454 | 0.00% | 263,339 |
| 2018-01-29 | 2018-01-25 | 1.898 | 145,406 | +4,362 | 0.00% | 275,999 |
| 2018-01-25 | 2018-01-23 | 1.912 | 141,044 | -15,995 | 0.00% | 269,660 |
| 2018-01-10 | 2018-01-08 | 1.788 | 157,039 | +14,541 | 0.00% | 280,800 |
| 2018-01-08 | 2018-01-04 | 1.816 | 142,498 | +1,454 | 0.00% | 258,720 |
| 2018-01-05 | 2018-01-03 | 1.788 | 141,044 | +29,081 | 0.00% | 252,200 |
| 2017-12-27 | 2017-12-21 | 1.651 | 111,963 | -18,903 | 0.00% | 184,800 |
| 2017-12-22 | 2017-12-20 | 1.582 | 130,866 | +47,984 | 0.00% | 207,000 |
| 2017-12-13 | 2017-12-11 | 1.513 | 82,882 | +5,817 | 0.00% | 125,401 |
| 2017-12-12 | 2017-12-08 | 1.554 | 77,065 | -2,908 | 0.00% | 119,779 |
| 2017-12-04 | 2017-11-30 | 1.596 | 79,973 | +2,908 | 0.00% | 127,599 |
| 2017-11-09 | 2017-11-07 | 1.761 | 77,065 | +4,362 | 0.00% | 135,679 |
| 2017-11-07 | 2017-11-03 | 1.788 | 72,703 | -4,362 | 0.00% | 130,000 |
| 2017-11-06 | 2017-11-02 | 1.857 | 77,065 | -1,454 | 0.00% | 143,099 |
| 2017-11-02 | 2017-10-31 | 1.898 | 78,519 | +1,454 | 0.00% | 149,039 |
| 2017-11-01 | 2017-10-30 | 1.871 | 77,065 | -5,817 | 0.00% | 144,159 |
| 2017-10-31 | 2017-10-27 | 1.871 | 82,882 | +2,909 | 0.00% | 155,041 |
| 2017-10-30 | 2017-10-26 | 1.967 | 79,973 | -2,909 | 0.00% | 157,299 |
| 2017-10-27 | 2017-10-25 | 2.022 | 82,882 | -65,432 | 0.00% | 167,581 |
| 2017-10-26 | 2017-10-24 | 2.270 | 148,314 | +72,703 | 0.00% | 336,599 |
| 2017-10-25 | 2017-10-23 | 2.421 | 75,611 | -123,596 | 0.00% | 183,039 |
| 2017-10-24 | 2017-10-20 | 2.462 | 199,207 | +130,866 | 0.00% | 490,461 |
| 2017-10-23 | 2017-10-19 | 2.091 | 68,341 | +1,454 | 0.00% | 142,880 |
| 2017-10-18 | 2017-10-16 | 1.953 | 66,887 | -13,086 | 0.00% | 130,640 |
| 2017-10-04 | 2017-09-29 | 1.953 | 79,973 | +1,454 | 0.00% | 156,199 |
| 2017-09-27 | 2017-09-25 | 1.733 | 78,519 | +2,908 | 0.00% | 136,079 |
| 2017-09-25 | 2017-09-21 | 1.802 | 75,611 | -10,179 | 0.00% | 136,239 |
| 2017-09-20 | 2017-09-18 | 1.609 | 85,790 | +5,817 | 0.00% | 138,060 |
| 2017-09-15 | 2017-09-13 | 1.554 | 79,973 | -8,725 | 0.00% | 124,299 |
| 2017-09-14 | 2017-09-12 | 1.568 | 88,698 | -2,908 | 0.00% | 139,080 |
| 2017-09-08 | 2017-09-06 | 1.541 | 91,606 | +26,173 | 0.00% | 141,120 |
| 2017-09-06 | 2017-09-04 | 1.499 | 65,433 | -1,454 | 0.00% | 98,100 |
| 2017-09-05 | 2017-09-01 | 1.513 | 66,887 | +10,179 | 0.00% | 101,200 |
| 2017-08-10 | 2017-08-08 | 1.541 | 56,708 | -162,856 | 0.00% | 87,359 |
| 2017-08-08 | 2017-08-04 | 1.527 | 219,564 | +2,909 | 0.00% | 335,221 |
| 2017-07-17 | 2017-07-13 | 1.485 | 216,655 | -72,704 | 0.00% | 321,839 |
| 2017-07-12 | 2017-07-10 | 1.485 | 289,359 | -2,908 | 0.01% | 429,841 |
| 2017-07-11 | 2017-07-07 | 1.472 | 292,267 | +1,454 | 0.01% | 430,140 |
| 2017-06-09 | 2017-06-07 | 1.375 | 290,813 | +72,703 | 0.01% | 400,000 |
| 2017-05-19 | 2017-05-17 | 1.403 | 218,110 | +53,801 | 0.00% | 306,001 |
| 2017-05-16 | 2017-05-12 | 1.389 | 164,309 | -1,454 | 0.00% | 228,260 |
| 2017-05-12 | 2017-05-10 | 1.375 | 165,763 | +45,076 | 0.00% | 228,000 |
| 2017-04-25 | 2017-04-21 | 1.362 | 120,687 | +1,454 | 0.00% | 164,340 |
| 2017-04-13 | 2017-04-11 | 1.485 | 119,233 | -5,816 | 0.00% | 177,120 |
| 2017-04-07 | 2017-04-05 | 1.444 | 125,049 | +4,362 | 0.00% | 180,599 |
| 2017-04-06 | 2017-04-03 | 1.430 | 120,687 | +5,816 | 0.00% | 172,640 |
| 2017-03-21 | 2017-03-17 | 1.623 | 114,871 | -1,454 | 0.00% | 186,440 |
| 2017-03-20 | 2017-03-16 | 1.651 | 116,325 | -2,908 | 0.00% | 192,000 |
| 2017-03-17 | 2017-03-15 | 1.623 | 119,233 | +2,908 | 0.00% | 193,520 |
| 2017-03-14 | 2017-03-10 | 1.582 | 116,325 | +72,703 | 0.00% | 184,000 |
| 2017-02-21 | 2017-02-17 | 1.651 | 43,622 | +4,362 | 0.00% | 72,000 |
| 2017-02-13 | 2017-02-09 | 1.719 | 39,260 | +36,352 | 0.00% | 67,500 |
| 2017-02-06 | 2017-02-02 | 1.788 | 2,908 | -2,908 | 0.00% | 5,200 |
| 2017-02-02 | 2017-01-27 | 1.788 | 5,816 | -5,817 | 0.00% | 10,400 |
| 2017-01-26 | 2017-01-24 | 1.788 | 11,633 | +2,909 | 0.00% | 20,801 |
| 2017-01-24 | 2017-01-20 | 1.692 | 8,724 | -5,817 | 0.00% | 14,759 |
| 2017-01-20 | 2017-01-18 | 1.609 | 14,541 | -1,454 | 0.00% | 23,401 |
| 2017-01-19 | 2017-01-17 | 1.609 | 15,995 | +1,454 | 0.00% | 25,740 |
| 2017-01-12 | 2017-01-10 | 1.582 | 14,541 | -27,627 | 0.00% | 23,001 |
| 2017-01-11 | 2017-01-09 | 1.513 | 42,168 | +27,627 | 0.00% | 63,800 |
| 2017-01-05 | 2017-01-03 | 1.458 | 14,541 | -7,270 | 0.00% | 21,201 |
| 2016-12-28 | 2016-12-22 | 1.417 | 21,811 | +2,908 | 0.00% | 30,900 |
| 2016-12-22 | 2016-12-20 | 1.430 | 18,903 | +7,270 | 0.00% | 27,040 |
| 2016-12-13 | 2016-12-09 | 1.499 | 11,633 | +2,909 | 0.00% | 17,441 |
| 2016-12-08 | 2016-12-06 | 1.472 | 8,724 | -14,541 | 0.00% | 12,839 |
| 2016-12-07 | 2016-12-05 | 1.472 | 23,265 | -205,023 | 0.00% | 34,240 |
| 2016-12-06 | 2016-12-02 | 1.472 | 228,288 | +205,023 | 0.00% | 335,980 |
| 2016-12-05 | 2016-12-01 | 1.499 | 23,265 | -94,514 | 0.00% | 34,880 |
| 2016-12-02 | 2016-11-30 | 1.472 | 117,779 | +94,514 | 0.00% | 173,340 |
| 2016-11-25 | 2016-11-23 | 1.458 | 23,265 | -13,087 | 0.00% | 33,920 |
| 2016-11-24 | 2016-11-22 | 1.472 | 36,352 | -7,270 | 0.00% | 53,501 |
| 2016-11-22 | 2016-11-18 | 1.430 | 43,622 | +1,454 | 0.00% | 62,400 |
| 2016-11-21 | 2016-11-17 | 1.430 | 42,168 | +2,908 | 0.00% | 60,320 |
| 2016-11-17 | 2016-11-15 | 1.417 | 39,260 | +5,817 | 0.00% | 55,620 |
| 2016-11-04 | 2016-11-02 | 1.403 | 33,443 | +8,724 | 0.00% | 46,919 |
| 2016-10-27 | 2016-10-25 | 1.485 | 24,719 | +2,908 | 0.00% | 36,720 |
| 2016-10-18 | 2016-10-14 | 1.458 | 21,811 | +2,908 | 0.00% | 31,800 |
| 2016-09-28 | 2016-09-26 | 1.375 | 18,903 | +5,816 | 0.00% | 26,000 |
| 2016-09-26 | 2016-09-22 | 1.444 | 13,087 | -13,086 | 0.00% | 18,901 |
| 2016-09-08 | 2016-09-06 | 1.417 | 26,173 | -37,806 | 0.00% | 37,080 |
| 2016-08-19 | 2016-08-17 | 1.389 | 63,979 | +36,352 | 0.00% | 88,880 |
| 2016-08-17 | 2016-08-15 | 1.417 | 27,627 | +7,270 | 0.00% | 39,140 |
| 2016-08-16 | 2016-08-12 | 1.375 | 20,357 | -7,270 | 0.00% | 28,000 |
| 2016-08-15 | 2016-08-11 | 1.375 | 27,627 | -2,908 | 0.00% | 38,000 |
| 2016-08-12 | 2016-08-10 | 1.334 | 30,535 | -63,979 | 0.00% | 40,740 |
| 2016-08-11 | 2016-08-09 | 1.293 | 94,514 | +1,454 | 0.00% | 122,200 |
| 2016-08-05 | 2016-08-03 | 1.279 | 93,060 | +65,433 | 0.00% | 119,040 |
| 2016-08-01 | 2016-07-28 | 1.279 | 27,627 | +7,270 | 0.00% | 35,340 |
| 2016-07-21 | 2016-07-19 | 1.279 | 20,357 | +4,362 | 0.00% | 26,040 |
| 2016-07-19 | 2016-07-15 | 1.293 | 15,995 | +2,908 | 0.00% | 20,680 |
| 2016-07-11 | 2016-07-07 | 1.362 | 13,087 | -5,816 | 0.00% | 17,821 |
| 2016-06-24 | 2016-06-22 | 1.348 | 18,903 | +13,087 | 0.00% | 25,480 |
| 2016-06-22 | 2016-06-20 | 1.279 | 5,816 | +2,908 | 0.00% | 7,440 |
| 2016-06-08 | 2016-06-06 | 1.416 | 2,908 | +2,908 | 0.00% | 4,119 |
| 2013-12-10 | 2013-12-06 | 1.885 | 0 | -5,730 | ||
| 2013-09-23 | 2013-09-18 | 1.899 | 5,730 | -4,298 | 0.00% | 10,879 |
| 2013-08-19 | 2013-08-15 | 1.703 | 10,028 | +4,298 | 0.00% | 17,080 |
| 2013-06-17 | 2013-06-13 | 2.085 | 5,730 | +89 | 0.00% | 11,945 |
| 2013-01-11 | 2013-01-09 | 2.893 | 5,641 | -7,052 | 0.00% | 16,320 |
| 2013-01-09 | 2013-01-07 | 3.006 | 12,693 | +7,052 | 0.00% | 38,161 |
| 2012-12-18 | 2012-12-14 | 2.780 | 5,641 | -80,387 | 0.00% | 15,680 |
| 2012-11-15 | 2012-11-13 | 2.241 | 86,028 | +1,411 | 0.00% | 192,761 |
| 2012-10-25 | 2012-10-22 | 2.411 | 84,617 | -12,693 | 0.00% | 203,999 |
| 2012-10-16 | 2012-10-12 | 2.340 | 97,310 | +80,387 | 0.00% | 227,700 |
| 2012-10-10 | 2012-10-08 | 2.184 | 16,923 | +12,692 | 0.00% | 36,959 |
| 2012-08-02 | 2012-07-31 | 2.241 | 4,231 | -7,051 | 0.00% | 9,480 |
| 2012-07-27 | 2012-07-25 | 2.184 | 11,282 | +7,051 | 0.00% | 24,639 |
| 2012-07-09 | 2012-07-05 | 1.815 | 4,231 | -2,820 | 0.00% | 7,680 |
| 2012-06-26 | 2012-06-22 | 1.702 | 7,051 | +2,820 | 0.00% | 11,999 |
| 2012-06-18 | 2012-06-14 | 1.725 | 4,231 | +56 | 0.00% | 7,297 |
| 2012-06-11 | 2012-06-07 | 1.653 | 4,175 | +4,175 | 0.00% | 6,901 |
| 2012-03-06 | 2012-03-02 | 3.449 | 0 | -11,132 | ||
| 2012-02-17 | 2012-02-15 | 3.421 | 11,132 | +11,132 | 0.00% | 38,078 |
| 2012-02-16 | 2012-02-14 | 3.334 | 0 | -11,132 | ||
| 2012-02-09 | 2012-02-07 | 3.363 | 11,132 | +5,566 | 0.00% | 37,438 |
| 2012-02-08 | 2012-02-06 | 3.363 | 5,566 | +5,566 | 0.00% | 18,719 |
| 2011-04-04 | 2011-03-31 | 4.831 | 0 | -5,548 | ||
| 2011-03-31 | 2011-03-29 | 4.701 | 5,548 | +5,548 | 0.00% | 26,081 |
| 2010-11-17 | 2010-11-15 | 6.129 | 0 | -1,387 | ||
| 2010-11-15 | 2010-11-11 | 6.619 | 1,387 | +1,387 | 0.00% | 9,181 |
| 2007-06-26 | 2007-06-22 | 7.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy