History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 5,104,800 | +0 | 0.07% | 8,014,536 |
| 2025-10-13 | 2025-10-09 | 1.430 | 5,104,800 | +0 | 0.07% | 7,299,864 |
| 2025-10-10 | 2025-10-08 | 1.380 | 5,104,800 | +220,000 | 0.07% | 7,044,624 |
| 2025-10-08 | 2025-10-03 | 1.390 | 4,884,800 | +20,000 | 0.07% | 6,789,872 |
| 2025-10-06 | 2025-10-02 | 1.370 | 4,864,800 | +30,000 | 0.07% | 6,664,776 |
| 2025-09-29 | 2025-09-25 | 1.370 | 4,834,800 | +20,000 | 0.07% | 6,623,676 |
| 2025-09-18 | 2025-09-16 | 1.420 | 4,814,800 | +20,000 | 0.07% | 6,837,016 |
| 2025-09-15 | 2025-09-11 | 1.480 | 4,794,800 | -20,000 | 0.07% | 7,096,304 |
| 2025-09-02 | 2025-08-29 | 1.410 | 4,814,800 | -40,000 | 0.07% | 6,788,868 |
| 2025-08-27 | 2025-08-25 | 1.400 | 4,854,800 | -100,000 | 0.07% | 6,796,720 |
| 2025-08-21 | 2025-08-19 | 1.380 | 4,954,800 | +100,000 | 0.07% | 6,837,624 |
| 2025-08-20 | 2025-08-18 | 1.420 | 4,854,800 | +40,000 | 0.07% | 6,893,816 |
| 2025-08-12 | 2025-08-08 | 1.450 | 4,814,800 | +20,000 | 0.07% | 6,981,460 |
| 2025-08-08 | 2025-08-06 | 1.430 | 4,794,800 | -20,000 | 0.07% | 6,856,564 |
| 2025-08-05 | 2025-08-01 | 1.430 | 4,814,800 | +20,000 | 0.07% | 6,885,164 |
| 2025-07-24 | 2025-07-22 | 1.510 | 4,794,800 | -320,000 | 0.07% | 7,240,148 |
| 2025-07-14 | 2025-07-10 | 1.390 | 5,114,800 | -10,000 | 0.07% | 7,109,572 |
| 2025-07-11 | 2025-07-09 | 1.290 | 5,124,800 | +320,000 | 0.07% | 6,610,992 |
| 2025-07-08 | 2025-07-04 | 1.335 | 4,804,800 | +90,922 | 0.07% | 6,415,693 |
| 2025-07-07 | 2025-07-03 | 1.356 | 4,713,878 | -29,433 | 0.07% | 6,390,383 |
| 2025-07-03 | 2025-06-30 | 1.305 | 4,743,311 | +29,433 | 0.07% | 6,188,544 |
| 2025-06-26 | 2025-06-24 | 1.356 | 4,713,878 | -39,243 | 0.07% | 6,390,383 |
| 2025-06-13 | 2025-06-11 | 1.426 | 4,753,121 | +199,561 | 0.07% | 6,776,547 |
| 2025-06-11 | 2025-06-09 | 1.383 | 4,553,560 | -763,188 | 0.07% | 6,298,240 |
| 2025-05-30 | 2025-05-28 | 1.415 | 5,316,748 | -176,698 | 0.08% | 7,523,544 |
| 2025-05-29 | 2025-05-27 | 1.426 | 5,493,446 | -300,764 | 0.08% | 7,832,031 |
| 2025-05-21 | 2025-05-19 | 1.309 | 5,794,210 | +911,690 | 0.09% | 7,582,704 |
| 2025-05-19 | 2025-05-15 | 1.266 | 4,882,520 | +28,196 | 0.07% | 6,181,811 |
| 2025-04-03 | 2025-04-01 | 1.330 | 4,854,324 | -28,196 | 0.07% | 6,456,000 |
| 2025-04-02 | 2025-03-31 | 1.341 | 4,882,520 | -165,420 | 0.07% | 6,545,447 |
| 2025-03-21 | 2025-03-19 | 1.181 | 5,047,940 | +752 | 0.08% | 5,961,588 |
| 2025-03-19 | 2025-03-17 | 1.160 | 5,047,188 | +281,965 | 0.08% | 5,853,299 |
| 2025-03-06 | 2025-03-04 | 1.117 | 4,765,223 | +93,989 | 0.07% | 5,323,500 |
| 2025-03-05 | 2025-03-03 | 1.117 | 4,671,234 | +93,989 | 0.07% | 5,218,500 |
| 2025-02-20 | 2025-02-18 | 1.138 | 4,577,245 | +18,797 | 0.07% | 5,210,900 |
| 2025-02-19 | 2025-02-17 | 1.138 | 4,558,448 | +131,584 | 0.07% | 5,189,500 |
| 2025-02-18 | 2025-02-14 | 1.138 | 4,426,864 | +31,957 | 0.07% | 5,039,700 |
| 2025-02-14 | 2025-02-12 | 1.149 | 4,394,907 | -13,159 | 0.07% | 5,050,079 |
| 2025-02-13 | 2025-02-11 | 1.128 | 4,408,066 | +18,798 | 0.07% | 4,971,400 |
| 2025-02-12 | 2025-02-10 | 1.149 | 4,389,268 | +56,393 | 0.07% | 5,043,600 |
| 2025-02-11 | 2025-02-07 | 1.170 | 4,332,875 | +56,393 | 0.07% | 5,071,000 |
| 2025-01-03 | 2024-12-31 | 1.298 | 4,276,482 | -9,399 | 0.06% | 5,551,000 |
| 2024-10-09 | 2024-10-07 | 1.298 | 4,285,881 | -281,966 | 0.06% | 5,563,200 |
| 2024-10-08 | 2024-10-04 | 1.298 | 4,567,847 | +272,567 | 0.07% | 5,929,201 |
| 2024-10-04 | 2024-10-02 | 1.298 | 4,295,280 | -473,702 | 0.07% | 5,575,401 |
| 2024-10-03 | 2024-09-30 | 1.245 | 4,768,982 | +422,949 | 0.07% | 5,936,580 |
| 2024-10-02 | 2024-09-27 | 1.181 | 4,346,033 | -56,394 | 0.07% | 5,132,640 |
| 2024-09-09 | 2024-09-04 | 1.043 | 4,402,427 | +75,191 | 0.07% | 4,590,320 |
| 2024-08-19 | 2024-08-15 | 1.011 | 4,327,236 | -28,196 | 0.07% | 4,373,800 |
| 2024-08-08 | 2024-08-06 | 1.000 | 4,355,432 | +9,399 | 0.07% | 4,355,960 |
| 2024-06-13 | 2024-06-11 | 1.055 | 4,346,033 | +224,621 | 0.07% | 4,583,452 |
| 2024-05-17 | 2024-05-14 | 1.122 | 4,121,412 | +8,913 | 0.07% | 4,624,000 |
| 2024-05-13 | 2024-05-09 | 1.100 | 4,112,499 | -891,309 | 0.07% | 4,521,720 |
| 2024-04-09 | 2024-04-05 | 0.909 | 5,003,808 | -98,044 | 0.08% | 4,547,340 |
| 2024-03-27 | 2024-03-25 | 0.920 | 5,101,852 | +8,913 | 0.08% | 4,693,680 |
| 2024-03-01 | 2024-02-28 | 0.920 | 5,092,939 | -44,565 | 0.08% | 4,685,480 |
| 2024-02-27 | 2024-02-23 | 0.920 | 5,137,504 | +44,565 | 0.08% | 4,726,480 |
| 2024-02-23 | 2024-02-21 | 0.920 | 5,092,939 | -37,435 | 0.08% | 4,685,480 |
| 2024-02-19 | 2024-02-15 | 0.853 | 5,130,374 | +3,566 | 0.08% | 4,374,560 |
| 2024-02-08 | 2024-02-06 | 0.875 | 5,126,808 | +5,347 | 0.08% | 4,486,560 |
| 2024-02-07 | 2024-02-05 | 0.841 | 5,121,461 | +8,913 | 0.08% | 4,309,500 |
| 2024-02-06 | 2024-02-02 | 0.864 | 5,112,548 | -1,108,788 | 0.08% | 4,416,720 |
| 2024-02-05 | 2024-02-01 | 0.875 | 6,221,336 | +1,117,702 | 0.10% | 5,444,400 |
| 2024-01-31 | 2024-01-29 | 0.999 | 5,103,634 | +8,913 | 0.08% | 5,096,140 |
| 2024-01-29 | 2024-01-25 | 0.942 | 5,094,721 | +17,826 | 0.08% | 4,801,440 |
| 2024-01-25 | 2024-01-23 | 0.898 | 5,076,895 | +8,913 | 0.08% | 4,556,800 |
| 2023-12-12 | 2023-12-08 | 0.976 | 5,067,982 | +35,652 | 0.08% | 4,946,820 |
| 2023-12-04 | 2023-11-30 | 0.976 | 5,032,330 | +35,653 | 0.08% | 4,912,020 |
| 2023-11-06 | 2023-11-02 | 0.999 | 4,996,677 | -3,566 | 0.08% | 4,989,340 |
| 2023-11-03 | 2023-11-01 | 1.010 | 5,000,243 | -12,478 | 0.08% | 5,049,000 |
| 2023-10-30 | 2023-10-26 | 0.999 | 5,012,721 | +10,696 | 0.08% | 5,005,360 |
| 2023-10-20 | 2023-10-18 | 1.043 | 5,002,025 | +909,135 | 0.08% | 5,219,160 |
| 2023-10-19 | 2023-10-17 | 1.032 | 4,092,890 | +44,565 | 0.07% | 4,224,640 |
| 2023-10-16 | 2023-10-12 | 1.043 | 4,048,325 | +5,348 | 0.06% | 4,224,060 |
| 2023-10-03 | 2023-09-28 | 1.010 | 4,042,977 | +44,566 | 0.06% | 4,082,400 |
| 2023-09-29 | 2023-09-27 | 1.032 | 3,998,411 | -44,566 | 0.06% | 4,127,119 |
| 2023-09-27 | 2023-09-25 | 1.043 | 4,042,977 | -44,565 | 0.06% | 4,218,480 |
| 2023-08-31 | 2023-08-29 | 1.100 | 4,087,542 | -35,653 | 0.07% | 4,494,280 |
| 2023-08-25 | 2023-08-23 | 1.077 | 4,123,195 | -534,785 | 0.07% | 4,440,960 |
| 2023-08-24 | 2023-08-22 | 1.066 | 4,657,980 | +44,565 | 0.07% | 4,964,700 |
| 2023-08-21 | 2023-08-17 | 1.088 | 4,613,415 | +534,786 | 0.07% | 5,020,720 |
| 2023-08-17 | 2023-08-15 | 1.144 | 4,078,629 | +35,652 | 0.07% | 4,667,520 |
| 2023-08-14 | 2023-08-10 | 1.167 | 4,042,977 | +44,566 | 0.06% | 4,717,440 |
| 2023-08-07 | 2023-08-03 | 1.156 | 3,998,411 | +44,565 | 0.06% | 4,620,579 |
| 2023-07-28 | 2023-07-26 | 1.156 | 3,953,846 | -57,044 | 0.06% | 4,569,080 |
| 2023-07-27 | 2023-07-25 | 1.167 | 4,010,890 | -89,131 | 0.06% | 4,680,000 |
| 2023-07-24 | 2023-07-20 | 1.144 | 4,100,021 | -891,309 | 0.07% | 4,692,000 |
| 2023-07-12 | 2023-07-10 | 1.088 | 4,991,330 | -51,695 | 0.08% | 5,432,000 |
| 2023-07-11 | 2023-07-07 | 1.043 | 5,043,025 | +48,130 | 0.08% | 5,261,940 |
| 2023-07-05 | 2023-07-03 | 1.088 | 4,994,895 | -44,565 | 0.08% | 5,435,880 |
| 2023-07-04 | 2023-06-30 | 1.066 | 5,039,460 | +89,131 | 0.08% | 5,371,300 |
| 2023-06-28 | 2023-06-26 | 1.021 | 4,950,329 | +44,565 | 0.08% | 5,054,140 |
| 2023-06-27 | 2023-06-23 | 1.010 | 4,905,764 | +89,131 | 0.08% | 4,953,600 |
| 2023-06-26 | 2023-06-21 | 1.208 | 4,816,633 | +96,261 | 0.08% | 5,816,841 |
| 2023-06-23 | 2023-06-20 | 1.220 | 4,720,372 | +224,261 | 0.08% | 5,757,032 |
| 2023-06-16 | 2023-06-14 | 1.279 | 4,496,111 | -40,143 | 0.08% | 5,752,321 |
| 2023-06-06 | 2023-06-02 | 1.279 | 4,536,254 | -6,691 | 0.08% | 5,803,679 |
| 2023-06-05 | 2023-06-01 | 1.220 | 4,542,945 | +418,165 | 0.08% | 5,540,640 |
| 2023-05-31 | 2023-05-29 | 1.220 | 4,124,780 | +16,727 | 0.07% | 5,030,640 |
| 2023-05-25 | 2023-05-23 | 1.303 | 4,108,053 | +8,363 | 0.07% | 5,354,079 |
| 2023-05-24 | 2023-05-22 | 1.315 | 4,099,690 | +418,165 | 0.07% | 5,392,200 |
| 2023-05-19 | 2023-05-17 | 1.244 | 3,681,525 | +58,543 | 0.06% | 4,578,080 |
| 2023-05-18 | 2023-05-16 | 1.267 | 3,622,982 | +33,453 | 0.06% | 4,591,920 |
| 2023-05-17 | 2023-05-15 | 1.267 | 3,589,529 | +16,727 | 0.06% | 4,549,520 |
| 2023-05-15 | 2023-05-11 | 1.339 | 3,572,802 | -25,090 | 0.06% | 4,784,640 |
| 2023-05-12 | 2023-05-10 | 1.387 | 3,597,892 | -58,543 | 0.06% | 4,990,320 |
| 2023-05-11 | 2023-05-09 | 1.339 | 3,656,435 | -2,032,282 | 0.06% | 4,896,640 |
| 2023-05-10 | 2023-05-08 | 1.399 | 5,688,717 | -127,122 | 0.10% | 7,958,340 |
| 2023-05-09 | 2023-05-05 | 1.315 | 5,815,839 | -413,148 | 0.10% | 7,649,399 |
| 2023-05-04 | 2023-05-02 | 1.196 | 6,228,987 | +16,727 | 0.11% | 7,448,001 |
| 2023-05-03 | 2023-04-28 | 1.184 | 6,212,260 | +16,727 | 0.11% | 7,353,720 |
| 2023-05-02 | 2023-04-27 | 1.148 | 6,195,533 | +16,726 | 0.11% | 7,111,680 |
| 2023-04-27 | 2023-04-25 | 1.136 | 6,178,807 | +16,727 | 0.11% | 7,018,600 |
| 2023-04-25 | 2023-04-21 | 1.160 | 6,162,080 | +41,816 | 0.10% | 7,146,960 |
| 2023-04-24 | 2023-04-20 | 1.172 | 6,120,264 | +16,727 | 0.10% | 7,171,640 |
| 2023-03-31 | 2023-03-29 | 1.172 | 6,103,537 | -200,719 | 0.10% | 7,152,040 |
| 2023-03-28 | 2023-03-24 | 1.196 | 6,304,256 | +167,266 | 0.11% | 7,538,000 |
| 2023-03-27 | 2023-03-23 | 1.208 | 6,136,990 | +83,633 | 0.10% | 7,411,380 |
| 2023-03-22 | 2023-03-20 | 1.172 | 6,053,357 | +8,363 | 0.10% | 7,093,240 |
| 2023-03-21 | 2023-03-17 | 1.196 | 6,044,994 | -83,633 | 0.10% | 7,228,000 |
| 2023-03-20 | 2023-03-16 | 1.148 | 6,128,627 | +50,180 | 0.10% | 7,034,880 |
| 2023-03-17 | 2023-03-15 | 1.172 | 6,078,447 | -41,817 | 0.10% | 7,122,640 |
| 2023-03-16 | 2023-03-14 | 1.148 | 6,120,264 | -18,399 | 0.10% | 7,025,280 |
| 2023-03-14 | 2023-03-10 | 1.160 | 6,138,663 | +118,759 | 0.10% | 7,119,800 |
| 2023-03-09 | 2023-03-07 | 1.244 | 6,019,904 | -25,090 | 0.10% | 7,485,920 |
| 2023-03-08 | 2023-03-06 | 1.220 | 6,044,994 | +43,489 | 0.10% | 7,372,560 |
| 2023-03-03 | 2023-03-01 | 1.184 | 6,001,505 | +50,180 | 0.10% | 7,104,240 |
| 2023-03-01 | 2023-02-27 | 1.148 | 5,951,325 | +78,615 | 0.10% | 6,831,360 |
| 2023-02-23 | 2023-02-21 | 1.196 | 5,872,710 | -16,727 | 0.10% | 7,022,000 |
| 2023-02-20 | 2023-02-16 | 1.208 | 5,889,437 | +83,633 | 0.10% | 7,112,421 |
| 2023-02-08 | 2023-02-06 | 1.232 | 5,805,804 | +122,105 | 0.10% | 7,150,261 |
| 2023-02-03 | 2023-02-01 | 1.315 | 5,683,699 | +50,179 | 0.10% | 7,475,600 |
| 2023-01-31 | 2023-01-27 | 1.303 | 5,633,520 | -551,977 | 0.10% | 7,342,241 |
| 2023-01-30 | 2023-01-26 | 1.244 | 6,185,497 | -50,180 | 0.11% | 7,691,840 |
| 2023-01-26 | 2023-01-19 | 1.208 | 6,235,677 | -371,331 | 0.11% | 7,530,560 |
| 2023-01-20 | 2023-01-18 | 1.220 | 6,607,008 | +50,180 | 0.11% | 8,058,000 |
| 2023-01-18 | 2023-01-16 | 1.220 | 6,556,828 | -83,633 | 0.11% | 7,996,800 |
| 2023-01-05 | 2023-01-03 | 1.136 | 6,640,461 | +418,165 | 0.11% | 7,543,000 |
| 2023-01-04 | 2022-12-30 | 1.136 | 6,222,296 | +41,817 | 0.11% | 7,068,000 |
| 2022-12-29 | 2022-12-23 | 1.100 | 6,180,479 | +83,633 | 0.11% | 6,798,800 |
| 2022-12-28 | 2022-12-22 | 1.088 | 6,096,846 | +28,435 | 0.10% | 6,633,900 |
| 2022-12-23 | 2022-12-21 | 1.088 | 6,068,411 | +83,633 | 0.10% | 6,602,960 |
| 2022-12-09 | 2022-12-07 | 1.112 | 5,984,778 | +33,453 | 0.10% | 6,655,080 |
| 2022-11-29 | 2022-11-25 | 1.088 | 5,951,325 | +61,888 | 0.10% | 6,475,560 |
| 2022-10-27 | 2022-10-25 | 0.957 | 5,889,437 | +16,727 | 0.10% | 5,633,600 |
| 2022-10-17 | 2022-10-13 | 1.004 | 5,872,710 | -16,727 | 0.10% | 5,898,480 |
| 2022-10-13 | 2022-10-11 | 1.016 | 5,889,437 | +16,727 | 0.10% | 5,985,700 |
| 2022-09-26 | 2022-09-22 | 1.112 | 5,872,710 | +36,799 | 0.10% | 6,530,460 |
| 2022-09-16 | 2022-09-14 | 1.208 | 5,835,911 | +33,453 | 0.10% | 7,047,780 |
| 2022-09-01 | 2022-08-30 | 1.267 | 5,802,458 | +36,798 | 0.10% | 7,354,280 |
| 2022-08-16 | 2022-08-12 | 1.291 | 5,765,660 | -401,438 | 0.10% | 7,445,520 |
| 2022-08-09 | 2022-08-05 | 1.255 | 6,167,098 | +25,090 | 0.10% | 7,742,700 |
| 2022-08-05 | 2022-08-03 | 1.208 | 6,142,008 | -26,763 | 0.10% | 7,417,440 |
| 2022-08-04 | 2022-08-02 | 1.208 | 6,168,771 | +36,799 | 0.11% | 7,449,760 |
| 2022-08-02 | 2022-07-29 | 1.291 | 6,131,972 | +1,062,139 | 0.10% | 7,918,560 |
| 2022-07-26 | 2022-07-22 | 1.291 | 5,069,833 | -26,763 | 0.09% | 6,546,960 |
| 2022-07-25 | 2022-07-21 | 1.327 | 5,096,596 | -73,597 | 0.09% | 6,764,341 |
| 2022-07-22 | 2022-07-20 | 1.303 | 5,170,193 | +36,799 | 0.09% | 6,738,380 |
| 2022-07-21 | 2022-07-19 | 1.291 | 5,133,394 | -11,709 | 0.09% | 6,629,040 |
| 2022-07-20 | 2022-07-18 | 1.291 | 5,145,103 | +1,673 | 0.09% | 6,644,160 |
| 2022-07-19 | 2022-07-15 | 1.244 | 5,143,430 | -1,673 | 0.09% | 6,396,000 |
| 2022-07-14 | 2022-07-12 | 1.267 | 5,145,103 | +66,907 | 0.09% | 6,521,120 |
| 2022-07-12 | 2022-07-08 | 1.291 | 5,078,196 | +1,672 | 0.09% | 6,557,760 |
| 2022-07-11 | 2022-07-07 | 1.279 | 5,076,524 | +36,799 | 0.09% | 6,494,900 |
| 2022-07-04 | 2022-06-29 | 1.387 | 5,039,725 | -26,763 | 0.09% | 6,990,160 |
| 2022-06-29 | 2022-06-27 | 1.387 | 5,066,488 | -30,108 | 0.09% | 7,027,280 |
| 2022-06-28 | 2022-06-24 | 1.327 | 5,096,596 | +33,454 | 0.09% | 6,764,341 |
| 2022-06-27 | 2022-06-23 | 1.339 | 5,063,142 | -478,381 | 0.09% | 6,780,479 |
| 2022-06-24 | 2022-06-22 | 1.411 | 5,541,523 | +334,532 | 0.09% | 7,818,680 |
| 2022-06-22 | 2022-06-20 | 1.535 | 5,206,991 | +218,198 | 0.09% | 7,992,921 |
| 2022-06-21 | 2022-06-17 | 1.535 | 4,988,793 | -1,603 | 0.09% | 7,657,979 |
| 2022-06-20 | 2022-06-16 | 1.510 | 4,990,396 | -205,129 | 0.09% | 7,535,880 |
| 2022-06-17 | 2022-06-15 | 1.560 | 5,195,525 | +36,859 | 0.09% | 8,105,000 |
| 2022-06-16 | 2022-06-14 | 1.548 | 5,158,666 | +3,206 | 0.09% | 7,983,121 |
| 2022-06-15 | 2022-06-13 | 1.560 | 5,155,460 | -40,065 | 0.09% | 8,042,499 |
| 2022-06-14 | 2022-06-10 | 1.572 | 5,195,525 | -80,128 | 0.09% | 8,169,840 |
| 2022-06-13 | 2022-06-09 | 1.585 | 5,275,653 | +64,103 | 0.09% | 8,361,680 |
| 2022-06-09 | 2022-06-07 | 1.585 | 5,211,550 | -160,257 | 0.09% | 8,260,079 |
| 2022-06-08 | 2022-06-06 | 1.635 | 5,371,807 | +213,141 | 0.10% | 8,782,240 |
| 2022-06-07 | 2022-06-02 | 1.610 | 5,158,666 | -443,911 | 0.09% | 8,305,021 |
| 2022-06-06 | 2022-06-01 | 1.622 | 5,602,577 | +363,783 | 0.10% | 9,089,600 |
| 2022-06-02 | 2022-05-31 | 1.572 | 5,238,794 | +277,244 | 0.09% | 8,237,880 |
| 2022-05-24 | 2022-05-20 | 1.610 | 4,961,550 | +76,923 | 0.09% | 7,987,680 |
| 2022-05-20 | 2022-05-18 | 1.635 | 4,884,627 | -160,256 | 0.09% | 7,985,761 |
| 2022-05-19 | 2022-05-17 | 1.622 | 5,044,883 | +78,526 | 0.09% | 8,184,799 |
| 2022-05-18 | 2022-05-16 | 1.597 | 4,966,357 | -80,129 | 0.09% | 7,933,439 |
| 2022-05-17 | 2022-05-13 | 1.560 | 5,046,486 | +57,693 | 0.09% | 7,872,500 |
| 2022-05-16 | 2022-05-12 | 1.510 | 4,988,793 | +6,410 | 0.09% | 7,533,459 |
| 2022-05-13 | 2022-05-11 | 1.585 | 4,982,383 | -22,436 | 0.09% | 7,896,860 |
| 2022-05-11 | 2022-05-06 | 1.647 | 5,004,819 | -3,205 | 0.09% | 8,244,720 |
| 2022-05-10 | 2022-05-05 | 1.685 | 5,008,024 | +48,077 | 0.09% | 8,437,500 |
| 2022-05-06 | 2022-05-04 | 1.722 | 4,959,947 | -881,412 | 0.09% | 8,542,200 |
| 2022-05-05 | 2022-05-03 | 1.622 | 5,841,359 | +65,705 | 0.10% | 9,476,999 |
| 2022-05-04 | 2022-04-29 | 1.647 | 5,775,654 | -40,064 | 0.10% | 9,514,560 |
| 2022-05-03 | 2022-04-28 | 1.597 | 5,815,718 | +78,525 | 0.10% | 9,290,239 |
| 2022-04-29 | 2022-04-27 | 1.548 | 5,737,193 | -16,025 | 0.10% | 8,878,401 |
| 2022-04-28 | 2022-04-26 | 1.523 | 5,753,218 | -24,039 | 0.10% | 8,759,600 |
| 2022-04-27 | 2022-04-25 | 1.485 | 5,777,257 | +160,257 | 0.10% | 8,579,900 |
| 2022-04-26 | 2022-04-22 | 1.560 | 5,617,000 | -28,846 | 0.10% | 8,762,500 |
| 2022-04-25 | 2022-04-21 | 1.585 | 5,645,846 | -52,885 | 0.10% | 8,948,420 |
| 2022-04-22 | 2022-04-20 | 1.622 | 5,698,731 | +19,231 | 0.10% | 9,245,600 |
| 2022-04-21 | 2022-04-19 | 1.722 | 5,679,500 | -35,257 | 0.10% | 9,781,440 |
| 2022-04-20 | 2022-04-14 | 1.735 | 5,714,757 | -270,834 | 0.10% | 9,913,481 |
| 2022-04-19 | 2022-04-13 | 1.685 | 5,985,591 | +1,603 | 0.11% | 10,084,501 |
| 2022-04-14 | 2022-04-12 | 1.635 | 5,983,988 | +9,615 | 0.11% | 9,783,080 |
| 2022-04-13 | 2022-04-11 | 1.672 | 5,974,373 | +97,757 | 0.11% | 9,991,041 |
| 2022-04-12 | 2022-04-08 | 1.710 | 5,876,616 | -25,641 | 0.10% | 10,047,580 |
| 2022-04-11 | 2022-04-07 | 1.597 | 5,902,257 | +25,641 | 0.10% | 9,428,480 |
| 2022-04-08 | 2022-04-06 | 1.660 | 5,876,616 | +1,603 | 0.10% | 9,754,220 |
| 2022-04-07 | 2022-04-04 | 1.685 | 5,875,013 | -120,193 | 0.10% | 9,898,199 |
| 2022-04-06 | 2022-04-01 | 1.660 | 5,995,206 | +120,193 | 0.11% | 9,951,060 |
| 2022-04-04 | 2022-03-31 | 1.660 | 5,875,013 | -8,013 | 0.10% | 9,751,559 |
| 2022-04-01 | 2022-03-30 | 1.710 | 5,883,026 | -3,205,136 | 0.10% | 10,058,540 |
| 2022-03-31 | 2022-03-29 | 1.735 | 9,088,162 | -104,167 | 0.16% | 15,765,380 |
| 2022-03-30 | 2022-03-28 | 1.685 | 9,192,329 | -24,038 | 0.16% | 15,487,201 |
| 2022-03-29 | 2022-03-25 | 1.610 | 9,216,367 | -32,052 | 0.16% | 14,837,580 |
| 2022-03-25 | 2022-03-23 | 1.560 | 9,248,419 | -24,038 | 0.16% | 14,427,501 |
| 2022-03-24 | 2022-03-22 | 1.622 | 9,272,457 | -54,487 | 0.16% | 15,043,600 |
| 2022-03-23 | 2022-03-21 | 1.460 | 9,326,944 | -40,065 | 0.17% | 13,618,799 |
| 2022-03-22 | 2022-03-18 | 1.423 | 9,367,009 | -136,218 | 0.17% | 13,326,601 |
| 2022-03-21 | 2022-03-17 | 1.348 | 9,503,227 | +104,167 | 0.17% | 12,808,800 |
| 2022-03-18 | 2022-03-16 | 1.298 | 9,399,060 | +56,090 | 0.17% | 12,199,200 |
| 2022-03-17 | 2022-03-15 | 1.198 | 9,342,970 | -24,039 | 0.17% | 11,193,600 |
| 2022-03-16 | 2022-03-14 | 1.298 | 9,367,009 | +24,039 | 0.17% | 12,157,601 |
| 2022-03-15 | 2022-03-11 | 1.435 | 9,342,970 | -181,090 | 0.17% | 13,409,000 |
| 2022-03-14 | 2022-03-10 | 1.460 | 9,524,060 | +40,064 | 0.17% | 13,906,620 |
| 2022-03-11 | 2022-03-09 | 1.473 | 9,483,996 | -3,703,534 | 0.17% | 13,966,480 |
| 2022-03-10 | 2022-03-08 | 1.473 | 13,187,530 | -520,835 | 0.23% | 19,420,440 |
| 2022-03-09 | 2022-03-07 | 1.572 | 13,708,365 | -600,963 | 0.24% | 21,556,081 |
| 2022-03-08 | 2022-03-04 | 1.510 | 14,309,328 | -22,435 | 0.25% | 21,608,181 |
| 2022-03-07 | 2022-03-03 | 1.485 | 14,331,763 | +88,141 | 0.25% | 21,284,339 |
| 2022-03-04 | 2022-03-02 | 1.373 | 14,243,622 | -32,052 | 0.25% | 19,553,600 |
| 2022-03-03 | 2022-03-01 | 1.385 | 14,275,674 | +64,103 | 0.25% | 19,775,761 |
| 2022-02-28 | 2022-02-24 | 1.435 | 14,211,571 | +160,257 | 0.25% | 20,396,400 |
| 2022-02-25 | 2022-02-23 | 1.448 | 14,051,314 | -192,308 | 0.25% | 20,341,760 |
| 2022-02-24 | 2022-02-22 | 1.410 | 14,243,622 | +104,167 | 0.25% | 20,086,880 |
| 2022-02-23 | 2022-02-21 | 1.410 | 14,139,455 | -48,077 | 0.25% | 19,939,979 |
| 2022-02-22 | 2022-02-18 | 1.423 | 14,187,532 | +136,218 | 0.25% | 20,184,839 |
| 2022-02-18 | 2022-02-16 | 1.435 | 14,051,314 | -408,655 | 0.25% | 20,166,400 |
| 2022-02-16 | 2022-02-14 | 1.435 | 14,459,969 | -352,565 | 0.26% | 20,752,900 |
| 2022-02-15 | 2022-02-11 | 1.423 | 14,812,534 | +11,218 | 0.26% | 21,074,040 |
| 2022-02-14 | 2022-02-10 | 1.373 | 14,801,316 | +129,808 | 0.26% | 20,319,200 |
| 2022-02-11 | 2022-02-09 | 1.373 | 14,671,508 | +278,847 | 0.26% | 20,141,000 |
| 2022-02-10 | 2022-02-08 | 1.335 | 14,392,661 | -56,090 | 0.26% | 19,219,340 |
| 2022-02-09 | 2022-02-07 | 1.335 | 14,448,751 | -24,038 | 0.26% | 19,294,240 |
| 2022-02-08 | 2022-02-04 | 1.323 | 14,472,789 | +229,167 | 0.26% | 19,145,719 |
| 2022-02-04 | 2022-01-27 | 1.298 | 14,243,622 | -126,603 | 0.25% | 18,487,040 |
| 2022-01-27 | 2022-01-25 | 1.335 | 14,370,225 | +40,064 | 0.26% | 19,189,380 |
| 2022-01-13 | 2022-01-11 | 1.535 | 14,330,161 | +112,180 | 0.25% | 21,997,320 |
| 2022-01-11 | 2022-01-07 | 1.498 | 14,217,981 | +46,474 | 0.25% | 21,292,800 |
| 2022-01-07 | 2022-01-05 | 1.535 | 14,171,507 | +240,385 | 0.25% | 21,753,780 |
| 2022-01-06 | 2022-01-04 | 1.498 | 13,931,122 | +80,129 | 0.25% | 20,863,201 |
| 2021-12-30 | 2021-12-28 | 1.398 | 13,850,993 | +1,602 | 0.25% | 19,360,320 |
| 2021-12-28 | 2021-12-22 | 1.385 | 13,849,391 | +24,039 | 0.25% | 19,185,241 |
| 2021-12-15 | 2021-12-13 | 1.423 | 13,825,352 | -40,064 | 0.25% | 19,669,560 |
| 2021-12-10 | 2021-12-08 | 1.435 | 13,865,416 | -20,834 | 0.25% | 19,899,600 |
| 2021-12-09 | 2021-12-07 | 1.435 | 13,886,250 | -16,025 | 0.25% | 19,929,500 |
| 2021-11-22 | 2021-11-18 | 1.485 | 13,902,275 | -81,731 | 0.25% | 20,646,500 |
| 2021-11-19 | 2021-11-17 | 1.473 | 13,984,006 | +57,692 | 0.25% | 20,593,360 |
| 2021-11-18 | 2021-11-16 | 1.460 | 13,926,314 | -6,410 | 0.25% | 20,334,600 |
| 2021-11-17 | 2021-11-15 | 1.448 | 13,932,724 | -112,180 | 0.25% | 20,170,080 |
| 2021-11-12 | 2021-11-10 | 1.485 | 14,044,904 | +14,423 | 0.25% | 20,858,320 |
| 2021-11-10 | 2021-11-08 | 1.448 | 14,030,481 | -4,807 | 0.25% | 20,311,600 |
| 2021-11-09 | 2021-11-05 | 1.398 | 14,035,288 | -16,026 | 0.25% | 19,617,919 |
| 2021-11-08 | 2021-11-04 | 1.435 | 14,051,314 | -43,269 | 0.25% | 20,166,400 |
| 2021-11-05 | 2021-11-03 | 1.448 | 14,094,583 | -19,231 | 0.25% | 20,404,399 |
| 2021-11-04 | 2021-11-02 | 1.448 | 14,113,814 | -24,039 | 0.25% | 20,432,240 |
| 2021-11-02 | 2021-10-29 | 1.523 | 14,137,853 | -24,038 | 0.25% | 21,525,680 |
| 2021-11-01 | 2021-10-28 | 1.473 | 14,161,891 | +43,269 | 0.25% | 20,855,320 |
| 2021-10-28 | 2021-10-26 | 1.572 | 14,118,622 | -32,051 | 0.25% | 22,201,200 |
| 2021-10-27 | 2021-10-25 | 1.610 | 14,150,673 | +32,051 | 0.25% | 22,781,399 |
| 2021-10-21 | 2021-10-19 | 1.622 | 14,118,622 | +72,116 | 0.25% | 22,906,000 |
| 2021-10-20 | 2021-10-18 | 1.585 | 14,046,506 | +24,038 | 0.25% | 22,263,099 |
| 2021-10-11 | 2021-10-07 | 1.722 | 14,022,468 | -1,602,568 | 0.25% | 24,150,000 |
| 2021-10-08 | 2021-10-06 | 1.722 | 15,625,036 | -96,154 | 0.28% | 26,910,001 |
| 2021-10-06 | 2021-10-04 | 1.772 | 15,721,190 | -16,025 | 0.28% | 27,860,400 |
| 2021-09-30 | 2021-09-28 | 1.735 | 15,737,215 | +8,012 | 0.28% | 27,299,599 |
| 2021-09-24 | 2021-09-21 | 1.760 | 15,729,203 | -46,474 | 0.28% | 27,678,301 |
| 2021-09-23 | 2021-09-20 | 1.722 | 15,775,677 | +48,077 | 0.28% | 27,169,440 |
| 2021-09-21 | 2021-09-17 | 1.847 | 15,727,600 | +16,026 | 0.28% | 29,049,440 |
| 2021-09-20 | 2021-09-16 | 1.872 | 15,711,574 | -6,411 | 0.28% | 29,411,999 |
| 2021-09-17 | 2021-09-15 | 2.009 | 15,717,985 | +16,026 | 0.28% | 31,581,761 |
| 2021-09-16 | 2021-09-14 | 2.022 | 15,701,959 | +32,051 | 0.28% | 31,745,520 |
| 2021-09-15 | 2021-09-13 | 2.147 | 15,669,908 | +76,924 | 0.28% | 33,636,321 |
| 2021-09-14 | 2021-09-10 | 2.059 | 15,592,984 | +697,117 | 0.28% | 32,108,999 |
| 2021-09-13 | 2021-09-09 | 2.022 | 14,895,867 | -144,231 | 0.26% | 30,115,799 |
| 2021-09-10 | 2021-09-08 | 1.934 | 15,040,098 | +1,602,567 | 0.27% | 29,093,499 |
| 2021-09-09 | 2021-09-07 | 1.897 | 13,437,531 | +8,013 | 0.24% | 25,490,401 |
| 2021-09-08 | 2021-09-06 | 1.884 | 13,429,518 | +344,552 | 0.24% | 25,307,600 |
| 2021-09-07 | 2021-09-03 | 1.934 | 13,084,966 | +80,129 | 0.23% | 25,311,500 |
| 2021-09-06 | 2021-09-02 | 1.947 | 13,004,837 | -2,283,659 | 0.23% | 25,318,799 |
| 2021-09-03 | 2021-09-01 | 1.884 | 15,288,496 | +16,025 | 0.27% | 28,810,799 |
| 2021-09-02 | 2021-08-31 | 1.984 | 15,272,471 | +192,308 | 0.27% | 30,305,400 |
| 2021-08-31 | 2021-08-27 | 1.835 | 15,080,163 | +1,602,568 | 0.27% | 27,665,401 |
| 2021-08-30 | 2021-08-26 | 1.847 | 13,477,595 | +96,154 | 0.24% | 24,893,600 |
| 2021-08-27 | 2021-08-25 | 1.835 | 13,381,441 | -1,602,568 | 0.24% | 24,549,000 |
| 2021-08-25 | 2021-08-23 | 1.997 | 14,984,009 | -881,412 | 0.27% | 29,920,001 |
| 2021-08-19 | 2021-08-17 | 1.934 | 15,865,421 | -36,859 | 0.28% | 30,690,000 |
| 2021-08-18 | 2021-08-16 | 2.034 | 15,902,280 | -958,335 | 0.28% | 32,348,980 |
| 2021-08-17 | 2021-08-13 | 2.084 | 16,860,615 | -520,835 | 0.30% | 35,140,139 |
| 2021-08-16 | 2021-08-12 | 1.972 | 17,381,450 | -326,924 | 0.31% | 34,273,360 |
| 2021-08-12 | 2021-08-10 | 1.947 | 17,708,374 | -1,753,209 | 0.31% | 34,476,000 |
| 2021-08-11 | 2021-08-09 | 1.835 | 19,461,583 | +3,445,521 | 0.35% | 35,703,360 |
| 2021-08-10 | 2021-08-06 | 1.934 | 16,016,062 | -641,027 | 0.28% | 30,981,400 |
| 2021-08-09 | 2021-08-05 | 1.959 | 16,657,089 | +320,513 | 0.30% | 32,637,159 |
| 2021-08-06 | 2021-08-04 | 1.934 | 16,336,576 | -360,578 | 0.29% | 31,601,400 |
| 2021-08-05 | 2021-08-03 | 1.884 | 16,697,154 | -272,436 | 0.30% | 31,465,381 |
| 2021-08-04 | 2021-08-02 | 1.822 | 16,969,590 | +2,876,609 | 0.30% | 30,919,880 |
| 2021-08-03 | 2021-07-30 | 1.685 | 14,092,981 | +160,257 | 0.25% | 23,743,800 |
| 2021-08-02 | 2021-07-29 | 1.672 | 13,932,724 | -16,026 | 0.25% | 23,299,920 |
| 2021-07-28 | 2021-07-26 | 1.597 | 13,948,750 | -535,257 | 0.25% | 22,282,240 |
| 2021-07-27 | 2021-07-23 | 1.735 | 14,484,007 | +70,513 | 0.26% | 25,125,639 |
| 2021-07-26 | 2021-07-22 | 1.635 | 14,413,494 | -160,257 | 0.26% | 23,564,279 |
| 2021-07-23 | 2021-07-21 | 1.622 | 14,573,751 | -168,270 | 0.26% | 23,644,400 |
| 2021-07-22 | 2021-07-20 | 1.672 | 14,742,021 | +921,477 | 0.26% | 24,653,320 |
| 2021-07-21 | 2021-07-19 | 1.647 | 13,820,544 | +961,540 | 0.25% | 22,767,359 |
| 2021-07-20 | 2021-07-16 | 1.722 | 12,859,004 | +9,616 | 0.23% | 22,146,240 |
| 2021-07-19 | 2021-07-15 | 1.772 | 12,849,388 | -1,209,939 | 0.23% | 22,771,119 |
| 2021-07-16 | 2021-07-14 | 1.785 | 14,059,327 | -20,833 | 0.25% | 25,090,780 |
| 2021-07-15 | 2021-07-13 | 1.872 | 14,080,160 | +2,804,493 | 0.25% | 26,357,999 |
| 2021-07-14 | 2021-07-12 | 1.772 | 11,275,667 | +780,451 | 0.20% | 19,982,240 |
| 2021-07-13 | 2021-07-09 | 1.660 | 10,495,216 | -24,039 | 0.19% | 17,420,340 |
| 2021-07-12 | 2021-07-08 | 1.660 | 10,519,255 | +1,057,695 | 0.19% | 17,460,240 |
| 2021-07-09 | 2021-07-07 | 1.685 | 9,461,560 | +2,988,789 | 0.17% | 15,940,800 |
| 2021-07-08 | 2021-07-06 | 1.597 | 6,472,771 | +4,057,701 | 0.11% | 10,339,840 |
| 2021-07-02 | 2021-06-29 | 1.398 | 2,415,070 | -12,820 | 0.04% | 3,375,681 |
| 2021-06-29 | 2021-06-25 | 1.448 | 2,427,890 | +32,051 | 0.04% | 3,514,800 |
| 2021-06-15 | 2021-06-10 | 1.435 | 2,395,839 | -40,064 | 0.04% | 3,438,500 |
| 2021-06-10 | 2021-06-08 | 1.464 | 2,435,903 | +69,264 | 0.04% | 3,567,028 |
| 2021-06-09 | 2021-06-07 | 1.490 | 2,366,639 | -155,700 | 0.04% | 3,526,401 |
| 2021-06-07 | 2021-06-03 | 1.400 | 2,522,339 | -163,484 | 0.05% | 3,531,601 |
| 2021-06-04 | 2021-06-02 | 1.387 | 2,685,823 | -557,406 | 0.05% | 3,725,999 |
| 2021-06-03 | 2021-06-01 | 1.387 | 3,243,229 | +10,899 | 0.06% | 4,499,280 |
| 2021-06-01 | 2021-05-28 | 1.362 | 3,232,330 | -15,570 | 0.06% | 4,401,120 |
| 2021-05-26 | 2021-05-24 | 1.349 | 3,247,900 | +12,456 | 0.06% | 4,380,600 |
| 2021-05-14 | 2021-05-12 | 1.529 | 3,235,444 | -31,140 | 0.06% | 4,945,640 |
| 2021-05-12 | 2021-05-10 | 1.439 | 3,266,584 | +124,560 | 0.06% | 4,699,520 |
| 2021-04-27 | 2021-04-23 | 1.400 | 3,142,024 | +233,550 | 0.06% | 4,399,240 |
| 2021-04-20 | 2021-04-16 | 1.439 | 2,908,474 | +28,026 | 0.05% | 4,184,320 |
| 2021-04-16 | 2021-04-14 | 1.400 | 2,880,448 | +38,925 | 0.05% | 4,033,000 |
| 2021-04-14 | 2021-04-12 | 1.310 | 2,841,523 | +23,355 | 0.05% | 3,723,000 |
| 2021-03-08 | 2021-03-04 | 1.516 | 2,818,168 | -15,570 | 0.05% | 4,271,599 |
| 2021-02-26 | 2021-02-24 | 1.606 | 2,833,738 | -108,990 | 0.05% | 4,549,999 |
| 2021-02-22 | 2021-02-18 | 1.477 | 2,942,728 | -389,250 | 0.05% | 4,347,000 |
| 2021-02-10 | 2021-02-08 | 1.310 | 3,331,978 | +389,250 | 0.06% | 4,365,600 |
| 2021-02-05 | 2021-02-03 | 1.272 | 2,942,728 | -38,925 | 0.05% | 3,742,200 |
| 2021-01-28 | 2021-01-26 | 1.259 | 2,981,653 | +15,570 | 0.05% | 3,753,400 |
| 2021-01-21 | 2021-01-19 | 1.233 | 2,966,083 | +38,925 | 0.05% | 3,657,600 |
| 2021-01-20 | 2021-01-18 | 1.207 | 2,927,158 | +85,635 | 0.05% | 3,534,400 |
| 2021-01-19 | 2021-01-15 | 1.079 | 2,841,523 | -38,925 | 0.05% | 3,066,000 |
| 2021-01-06 | 2021-01-04 | 0.976 | 2,880,448 | -233,550 | 0.05% | 2,812,000 |
| 2020-12-03 | 2020-12-01 | 1.002 | 3,113,998 | +233,550 | 0.06% | 3,120,000 |
| 2020-11-27 | 2020-11-25 | 1.040 | 2,880,448 | -23,355 | 0.05% | 2,997,000 |
| 2020-11-02 | 2020-10-29 | 0.899 | 2,903,803 | -389,250 | 0.05% | 2,611,000 |
| 2020-10-05 | 2020-09-29 | 0.886 | 3,293,053 | +23,355 | 0.06% | 2,918,700 |
| 2020-09-30 | 2020-09-28 | 0.886 | 3,269,698 | -311,400 | 0.06% | 2,898,000 |
| 2020-09-28 | 2020-09-24 | 0.873 | 3,581,098 | -934,199 | 0.07% | 3,128,000 |
| 2020-09-21 | 2020-09-17 | 0.925 | 4,515,297 | -856,350 | 0.08% | 4,176,000 |
| 2020-09-18 | 2020-09-16 | 0.925 | 5,371,647 | -544,950 | 0.10% | 4,968,000 |
| 2020-09-08 | 2020-09-04 | 0.963 | 5,916,597 | +1,771,865 | 0.11% | 5,700,000 |
| 2020-09-07 | 2020-09-03 | 0.963 | 4,144,732 | +797,184 | 0.08% | 3,993,000 |
| 2020-09-04 | 2020-09-02 | 0.951 | 3,347,548 | +202,410 | 0.06% | 3,182,000 |
| 2020-09-02 | 2020-08-31 | 0.938 | 3,145,138 | +15,570 | 0.06% | 2,949,200 |
| 2020-08-24 | 2020-08-20 | 1.040 | 3,129,568 | +77,850 | 0.06% | 3,256,200 |
| 2020-08-18 | 2020-08-14 | 1.079 | 3,051,718 | +140,130 | 0.06% | 3,292,800 |
| 2020-05-19 | 2020-05-15 | 0.939 | 2,911,588 | +122,286 | 0.05% | 2,732,776 |
| 2020-03-30 | 2020-03-26 | 0.939 | 2,789,302 | +14,916 | 0.05% | 2,618,000 |
| 2020-03-23 | 2020-03-19 | 0.858 | 2,774,386 | -149,160 | 0.05% | 2,380,800 |
| 2020-03-20 | 2020-03-18 | 0.858 | 2,923,546 | -149,161 | 0.06% | 2,508,800 |
| 2020-02-24 | 2020-02-20 | 1.113 | 3,072,707 | -44,748 | 0.06% | 3,419,600 |
| 2020-02-21 | 2020-02-19 | 1.099 | 3,117,455 | -44,748 | 0.06% | 3,427,600 |
| 2020-01-31 | 2020-01-29 | 1.099 | 3,162,203 | +14,916 | 0.06% | 3,476,800 |
| 2020-01-14 | 2020-01-10 | 1.193 | 3,147,287 | -29,832 | 0.06% | 3,755,800 |
| 2020-01-08 | 2020-01-06 | 1.126 | 3,177,119 | +22,374 | 0.06% | 3,578,400 |
| 2020-01-03 | 2019-12-31 | 1.086 | 3,154,745 | +7,458 | 0.06% | 3,426,300 |
| 2020-01-02 | 2019-12-27 | 1.046 | 3,147,287 | +7,458 | 0.06% | 3,291,600 |
| 2019-12-13 | 2019-12-11 | 1.019 | 3,139,829 | +7,458 | 0.06% | 3,199,600 |
| 2019-12-12 | 2019-12-10 | 1.006 | 3,132,371 | +14,916 | 0.06% | 3,150,000 |
| 2019-12-11 | 2019-12-09 | 1.006 | 3,117,455 | -67,122 | 0.06% | 3,135,000 |
| 2019-12-10 | 2019-12-06 | 1.019 | 3,184,577 | +7,458 | 0.06% | 3,245,200 |
| 2019-12-05 | 2019-12-03 | 1.046 | 3,177,119 | +14,916 | 0.06% | 3,322,800 |
| 2019-11-26 | 2019-11-22 | 1.032 | 3,162,203 | +7,458 | 0.06% | 3,264,800 |
| 2019-11-22 | 2019-11-20 | 1.059 | 3,154,745 | -14,916 | 0.06% | 3,341,700 |
| 2019-11-21 | 2019-11-19 | 1.046 | 3,169,661 | +14,916 | 0.06% | 3,315,000 |
| 2019-10-28 | 2019-10-24 | 1.099 | 3,154,745 | +37,290 | 0.06% | 3,468,600 |
| 2019-10-10 | 2019-10-08 | 1.086 | 3,117,455 | +37,290 | 0.06% | 3,385,800 |
| 2019-10-02 | 2019-09-27 | 1.086 | 3,080,165 | -22,374 | 0.06% | 3,345,300 |
| 2019-09-20 | 2019-09-18 | 1.140 | 3,102,539 | +22,374 | 0.06% | 3,536,000 |
| 2019-09-19 | 2019-09-17 | 1.126 | 3,080,165 | -22,374 | 0.06% | 3,469,200 |
| 2019-09-16 | 2019-09-12 | 1.126 | 3,102,539 | +14,916 | 0.06% | 3,494,400 |
| 2019-09-06 | 2019-09-04 | 1.167 | 3,087,623 | +22,374 | 0.06% | 3,601,800 |
| 2019-08-05 | 2019-08-01 | 1.220 | 3,065,249 | -22,374 | 0.06% | 3,740,101 |
| 2019-07-16 | 2019-07-12 | 1.220 | 3,087,623 | +96,955 | 0.06% | 3,767,400 |
| 2019-07-15 | 2019-07-11 | 1.207 | 2,990,668 | +74,580 | 0.06% | 3,609,000 |
| 2019-07-09 | 2019-07-05 | 1.220 | 2,916,088 | -22,374 | 0.06% | 3,558,100 |
| 2019-07-08 | 2019-07-04 | 1.234 | 2,938,462 | +22,374 | 0.06% | 3,624,800 |
| 2019-07-05 | 2019-07-03 | 1.193 | 2,916,088 | -37,290 | 0.06% | 3,479,900 |
| 2019-06-21 | 2019-06-19 | 1.224 | 2,953,378 | +52,206 | 0.06% | 3,615,394 |
| 2019-06-20 | 2019-06-18 | 1.197 | 2,901,172 | +73,018 | 0.06% | 3,471,677 |
| 2019-05-14 | 2019-05-09 | 1.265 | 2,828,154 | -21,811 | 0.06% | 3,578,800 |
| 2019-05-09 | 2019-05-07 | 1.293 | 2,849,965 | -21,811 | 0.06% | 3,684,800 |
| 2019-05-07 | 2019-05-03 | 1.348 | 2,871,776 | -21,811 | 0.06% | 3,871,000 |
| 2019-04-30 | 2019-04-26 | 1.348 | 2,893,587 | -21,811 | 0.06% | 3,900,401 |
| 2019-04-17 | 2019-04-15 | 1.375 | 2,915,398 | +21,811 | 0.06% | 4,010,001 |
| 2019-04-10 | 2019-04-08 | 1.444 | 2,893,587 | -50,892 | 0.06% | 4,179,001 |
| 2019-04-04 | 2019-04-02 | 1.375 | 2,944,479 | -29,081 | 0.06% | 4,050,000 |
| 2019-04-03 | 2019-04-01 | 1.362 | 2,973,560 | +21,811 | 0.06% | 4,049,100 |
| 2019-03-29 | 2019-03-27 | 1.375 | 2,951,749 | +21,811 | 0.06% | 4,060,000 |
| 2019-03-26 | 2019-03-22 | 1.417 | 2,929,938 | +29,081 | 0.06% | 4,150,900 |
| 2019-03-22 | 2019-03-20 | 1.389 | 2,900,857 | -14,541 | 0.06% | 4,029,900 |
| 2019-03-21 | 2019-03-19 | 1.362 | 2,915,398 | -7,270 | 0.06% | 3,969,901 |
| 2019-03-07 | 2019-03-05 | 1.444 | 2,922,668 | +21,811 | 0.06% | 4,221,000 |
| 2019-03-05 | 2019-03-01 | 1.485 | 2,900,857 | +21,811 | 0.06% | 4,309,200 |
| 2019-03-04 | 2019-02-28 | 1.403 | 2,879,046 | +21,811 | 0.06% | 4,039,200 |
| 2019-03-01 | 2019-02-27 | 1.430 | 2,857,235 | -21,811 | 0.06% | 4,087,200 |
| 2019-02-28 | 2019-02-26 | 1.458 | 2,879,046 | -145,406 | 0.06% | 4,197,600 |
| 2019-02-25 | 2019-02-21 | 1.403 | 3,024,452 | +21,811 | 0.06% | 4,243,200 |
| 2019-02-22 | 2019-02-20 | 1.403 | 3,002,641 | +58,162 | 0.06% | 4,212,599 |
| 2019-02-20 | 2019-02-18 | 1.375 | 2,944,479 | +21,811 | 0.06% | 4,050,000 |
| 2019-02-19 | 2019-02-15 | 1.334 | 2,922,668 | -43,622 | 0.06% | 3,899,400 |
| 2019-02-01 | 2019-01-30 | 1.252 | 2,966,290 | +72,703 | 0.06% | 3,712,800 |
| 2019-01-31 | 2019-01-29 | 1.224 | 2,893,587 | +43,622 | 0.06% | 3,542,201 |
| 2019-01-25 | 2019-01-23 | 1.210 | 2,849,965 | -87,243 | 0.06% | 3,449,600 |
| 2018-12-13 | 2018-12-11 | 1.238 | 2,937,208 | -72,704 | 0.06% | 3,635,999 |
| 2018-12-07 | 2018-12-05 | 1.238 | 3,009,912 | -145,406 | 0.06% | 3,726,000 |
| 2018-12-06 | 2018-12-04 | 1.252 | 3,155,318 | -181,758 | 0.06% | 3,949,400 |
| 2018-12-04 | 2018-11-30 | 1.197 | 3,337,076 | -36,352 | 0.07% | 3,993,300 |
| 2018-11-19 | 2018-11-15 | 1.265 | 3,373,428 | -72,703 | 0.07% | 4,268,801 |
| 2018-11-15 | 2018-11-13 | 1.265 | 3,446,131 | -14,540 | 0.07% | 4,360,800 |
| 2018-11-07 | 2018-11-05 | 1.210 | 3,460,671 | -14,541 | 0.07% | 4,188,800 |
| 2018-11-06 | 2018-11-02 | 1.252 | 3,475,212 | -14,541 | 0.07% | 4,349,800 |
| 2018-11-05 | 2018-11-01 | 1.210 | 3,489,753 | +72,704 | 0.07% | 4,224,000 |
| 2018-11-02 | 2018-10-31 | 1.210 | 3,417,049 | +159,947 | 0.07% | 4,135,999 |
| 2018-10-24 | 2018-10-22 | 1.210 | 3,257,102 | +109,054 | 0.06% | 3,942,399 |
| 2018-10-18 | 2018-10-15 | 1.183 | 3,148,048 | +43,622 | 0.06% | 3,723,800 |
| 2018-10-08 | 2018-10-04 | 1.348 | 3,104,426 | -21,811 | 0.06% | 4,184,600 |
| 2018-10-05 | 2018-10-03 | 1.348 | 3,126,237 | +21,811 | 0.06% | 4,214,000 |
| 2018-09-28 | 2018-09-26 | 1.375 | 3,104,426 | -21,811 | 0.06% | 4,270,000 |
| 2018-09-27 | 2018-09-24 | 1.334 | 3,126,237 | +21,811 | 0.06% | 4,171,000 |
| 2018-09-26 | 2018-09-21 | 1.334 | 3,104,426 | -748,843 | 0.06% | 4,141,900 |
| 2018-09-19 | 2018-09-17 | 1.279 | 3,853,269 | -14,540 | 0.08% | 4,929,001 |
| 2018-09-14 | 2018-09-12 | 1.252 | 3,867,809 | -1,454,064 | 0.08% | 4,841,200 |
| 2018-09-13 | 2018-09-11 | 1.265 | 5,321,873 | +21,811 | 0.10% | 6,734,400 |
| 2018-09-07 | 2018-09-05 | 1.293 | 5,300,062 | -21,811 | 0.10% | 6,852,600 |
| 2018-09-05 | 2018-09-03 | 1.293 | 5,321,873 | +181,758 | 0.10% | 6,880,800 |
| 2018-09-03 | 2018-08-30 | 1.238 | 5,140,115 | +945,141 | 0.10% | 6,363,000 |
| 2018-08-24 | 2018-08-22 | 1.169 | 4,194,974 | +21,811 | 0.08% | 4,904,501 |
| 2018-08-23 | 2018-08-21 | 1.169 | 4,173,163 | -21,811 | 0.08% | 4,879,001 |
| 2018-08-22 | 2018-08-20 | 1.155 | 4,194,974 | -21,810 | 0.08% | 4,846,801 |
| 2018-08-14 | 2018-08-10 | 1.265 | 4,216,784 | -14,541 | 0.08% | 5,335,999 |
| 2018-08-08 | 2018-08-06 | 1.265 | 4,231,325 | +21,811 | 0.08% | 5,354,400 |
| 2018-07-30 | 2018-07-26 | 1.348 | 4,209,514 | +7,270 | 0.08% | 5,674,200 |
| 2018-07-27 | 2018-07-25 | 1.348 | 4,202,244 | -14,540 | 0.08% | 5,664,400 |
| 2018-07-13 | 2018-07-11 | 1.307 | 4,216,784 | +14,540 | 0.08% | 5,509,999 |
| 2018-07-09 | 2018-07-05 | 1.320 | 4,202,244 | -14,540 | 0.08% | 5,548,800 |
| 2018-06-20 | 2018-06-15 | 1.403 | 4,216,784 | -14,541 | 0.08% | 5,915,999 |
| 2018-06-19 | 2018-06-14 | 1.375 | 4,231,325 | -14,541 | 0.08% | 5,820,000 |
| 2018-06-15 | 2018-06-13 | 1.417 | 4,245,866 | -145,406 | 0.08% | 6,015,200 |
| 2018-06-13 | 2018-06-11 | 1.430 | 4,391,272 | -14,541 | 0.09% | 6,281,600 |
| 2018-06-04 | 2018-05-31 | 1.458 | 4,405,813 | +29,082 | 0.09% | 6,423,600 |
| 2018-06-01 | 2018-05-30 | 1.444 | 4,376,731 | -29,082 | 0.09% | 6,320,999 |
| 2018-05-30 | 2018-05-28 | 1.458 | 4,405,813 | +29,082 | 0.09% | 6,423,600 |
| 2018-05-29 | 2018-05-25 | 1.472 | 4,376,731 | -36,352 | 0.09% | 6,441,399 |
| 2018-05-25 | 2018-05-23 | 1.417 | 4,413,083 | -29,081 | 0.09% | 6,252,100 |
| 2018-05-24 | 2018-05-21 | 1.430 | 4,442,164 | +36,351 | 0.09% | 6,354,400 |
| 2018-05-16 | 2018-05-14 | 1.375 | 4,405,813 | +29,082 | 0.09% | 6,060,000 |
| 2018-05-15 | 2018-05-11 | 1.389 | 4,376,731 | -29,082 | 0.09% | 6,080,199 |
| 2018-05-07 | 2018-05-03 | 1.334 | 4,405,813 | -14,540 | 0.09% | 5,878,200 |
| 2018-04-19 | 2018-04-17 | 1.307 | 4,420,353 | +29,081 | 0.09% | 5,776,000 |
| 2018-04-18 | 2018-04-16 | 1.293 | 4,391,272 | -72,703 | 0.09% | 5,677,600 |
| 2018-04-16 | 2018-04-12 | 1.375 | 4,463,975 | +29,081 | 0.09% | 6,140,000 |
| 2018-04-13 | 2018-04-11 | 1.362 | 4,434,894 | -21,811 | 0.09% | 6,039,000 |
| 2018-04-12 | 2018-04-10 | 1.362 | 4,456,705 | +72,703 | 0.09% | 6,068,700 |
| 2018-04-11 | 2018-04-09 | 1.334 | 4,384,002 | +29,081 | 0.09% | 5,849,100 |
| 2018-03-29 | 2018-03-27 | 1.389 | 4,354,921 | -14,540 | 0.09% | 6,049,901 |
| 2018-03-28 | 2018-03-26 | 1.348 | 4,369,461 | -7,270 | 0.09% | 5,889,800 |
| 2018-03-27 | 2018-03-23 | 1.362 | 4,376,731 | -14,541 | 0.09% | 5,959,799 |
| 2018-03-26 | 2018-03-22 | 1.375 | 4,391,272 | +14,541 | 0.09% | 6,040,000 |
| 2018-03-23 | 2018-03-21 | 1.375 | 4,376,731 | -7,271 | 0.09% | 6,019,999 |
| 2018-03-19 | 2018-03-15 | 1.472 | 4,384,002 | -36,351 | 0.09% | 6,452,100 |
| 2018-03-15 | 2018-03-13 | 1.485 | 4,420,353 | -14,541 | 0.09% | 6,566,399 |
| 2018-03-09 | 2018-03-07 | 1.499 | 4,434,894 | -14,541 | 0.09% | 6,649,000 |
| 2018-02-28 | 2018-02-26 | 1.568 | 4,449,435 | +7,271 | 0.09% | 6,976,801 |
| 2018-02-27 | 2018-02-23 | 1.527 | 4,442,164 | +36,351 | 0.09% | 6,782,099 |
| 2018-02-23 | 2018-02-21 | 1.527 | 4,405,813 | +21,811 | 0.09% | 6,726,600 |
| 2018-02-22 | 2018-02-20 | 1.499 | 4,384,002 | +33,444 | 0.09% | 6,572,700 |
| 2018-02-08 | 2018-02-06 | 1.623 | 4,350,558 | -21,811 | 0.09% | 7,061,119 |
| 2018-02-07 | 2018-02-05 | 1.637 | 4,372,369 | +36,351 | 0.09% | 7,156,660 |
| 2018-02-02 | 2018-01-31 | 1.678 | 4,336,018 | +14,541 | 0.08% | 7,276,081 |
| 2018-02-01 | 2018-01-30 | 1.733 | 4,321,477 | +21,811 | 0.08% | 7,489,440 |
| 2018-01-31 | 2018-01-29 | 1.829 | 4,299,666 | -94,514 | 0.08% | 7,865,620 |
| 2018-01-30 | 2018-01-26 | 1.884 | 4,394,180 | +65,433 | 0.09% | 8,280,280 |
| 2018-01-29 | 2018-01-25 | 1.898 | 4,328,747 | -72,704 | 0.08% | 8,216,519 |
| 2018-01-26 | 2018-01-24 | 1.953 | 4,401,451 | -165,763 | 0.09% | 8,596,681 |
| 2018-01-25 | 2018-01-23 | 1.912 | 4,567,214 | +168,672 | 0.09% | 8,731,980 |
| 2018-01-24 | 2018-01-22 | 1.994 | 4,398,542 | -395,506 | 0.09% | 8,772,499 |
| 2018-01-23 | 2018-01-19 | 1.981 | 4,794,048 | +232,650 | 0.09% | 9,495,361 |
| 2018-01-22 | 2018-01-18 | 2.036 | 4,561,398 | +330,073 | 0.09% | 9,285,521 |
| 2018-01-19 | 2018-01-17 | 1.884 | 4,231,325 | +94,514 | 0.08% | 7,973,400 |
| 2018-01-18 | 2018-01-16 | 1.884 | 4,136,811 | -94,514 | 0.08% | 7,795,300 |
| 2018-01-16 | 2018-01-12 | 1.857 | 4,231,325 | -14,541 | 0.08% | 7,857,000 |
| 2018-01-02 | 2017-12-28 | 1.816 | 4,245,866 | -145,406 | 0.08% | 7,708,800 |
| 2017-12-29 | 2017-12-27 | 1.678 | 4,391,272 | -14,541 | 0.09% | 7,368,800 |
| 2017-12-27 | 2017-12-21 | 1.651 | 4,405,813 | -43,622 | 0.09% | 7,272,000 |
| 2017-12-19 | 2017-12-15 | 1.582 | 4,449,435 | +21,811 | 0.09% | 7,038,001 |
| 2017-12-18 | 2017-12-14 | 1.692 | 4,427,624 | -43,622 | 0.09% | 7,490,701 |
| 2017-12-15 | 2017-12-13 | 1.623 | 4,471,246 | -254,461 | 0.09% | 7,257,001 |
| 2017-12-12 | 2017-12-08 | 1.554 | 4,725,707 | +167,218 | 0.09% | 7,345,000 |
| 2017-12-08 | 2017-12-06 | 1.596 | 4,558,489 | +36,351 | 0.09% | 7,273,199 |
| 2017-12-04 | 2017-11-30 | 1.596 | 4,522,138 | +62,525 | 0.09% | 7,215,200 |
| 2017-12-01 | 2017-11-29 | 1.623 | 4,459,613 | +109,055 | 0.09% | 7,238,120 |
| 2017-11-27 | 2017-11-23 | 1.623 | 4,350,558 | -94,514 | 0.09% | 7,061,119 |
| 2017-11-24 | 2017-11-22 | 1.596 | 4,445,072 | -21,811 | 0.09% | 7,092,239 |
| 2017-11-23 | 2017-11-21 | 1.568 | 4,466,883 | +167,217 | 0.09% | 7,004,159 |
| 2017-11-20 | 2017-11-16 | 1.664 | 4,299,666 | -7,270 | 0.08% | 7,155,940 |
| 2017-11-17 | 2017-11-15 | 1.706 | 4,306,936 | -142,499 | 0.08% | 7,345,759 |
| 2017-11-16 | 2017-11-14 | 1.747 | 4,449,435 | -65,433 | 0.09% | 7,772,401 |
| 2017-11-15 | 2017-11-13 | 1.733 | 4,514,868 | +14,541 | 0.09% | 7,824,601 |
| 2017-11-14 | 2017-11-10 | 1.719 | 4,500,327 | -50,892 | 0.09% | 7,737,500 |
| 2017-11-13 | 2017-11-09 | 1.706 | 4,551,219 | -100,330 | 0.09% | 7,762,400 |
| 2017-11-10 | 2017-11-08 | 1.747 | 4,651,549 | -21,811 | 0.09% | 8,125,459 |
| 2017-11-09 | 2017-11-07 | 1.761 | 4,673,360 | +79,973 | 0.09% | 8,227,839 |
| 2017-11-06 | 2017-11-02 | 1.857 | 4,593,387 | +7,270 | 0.09% | 8,529,300 |
| 2017-10-31 | 2017-10-27 | 1.871 | 4,586,117 | +7,271 | 0.09% | 8,578,881 |
| 2017-10-30 | 2017-10-26 | 1.967 | 4,578,846 | +36,351 | 0.09% | 9,006,139 |
| 2017-10-27 | 2017-10-25 | 2.022 | 4,542,495 | +21,811 | 0.09% | 9,184,561 |
| 2017-10-26 | 2017-10-24 | 2.270 | 4,520,684 | +1,461,334 | 0.09% | 10,259,701 |
| 2017-10-25 | 2017-10-23 | 2.421 | 3,059,350 | +24,719 | 0.06% | 7,406,080 |
| 2017-10-24 | 2017-10-20 | 2.462 | 3,034,631 | -58,162 | 0.06% | 7,471,461 |
| 2017-10-23 | 2017-10-19 | 2.091 | 3,092,793 | +72,703 | 0.06% | 6,466,079 |
| 2017-10-18 | 2017-10-16 | 1.953 | 3,020,090 | +21,811 | 0.06% | 5,898,680 |
| 2017-10-13 | 2017-10-11 | 2.022 | 2,998,279 | -36,352 | 0.06% | 6,062,280 |
| 2017-10-12 | 2017-10-10 | 2.022 | 3,034,631 | -7,270 | 0.06% | 6,135,780 |
| 2017-10-11 | 2017-10-09 | 2.063 | 3,041,901 | +43,622 | 0.06% | 6,276,000 |
| 2017-10-10 | 2017-10-06 | 2.118 | 2,998,279 | +421,678 | 0.06% | 6,350,960 |
| 2017-10-06 | 2017-10-03 | 1.967 | 2,576,601 | -27,627 | 0.05% | 5,067,921 |
| 2017-10-04 | 2017-09-29 | 1.953 | 2,604,228 | -14,541 | 0.05% | 5,086,440 |
| 2017-09-28 | 2017-09-26 | 1.747 | 2,618,769 | -36,351 | 0.05% | 4,574,541 |
| 2017-09-27 | 2017-09-25 | 1.733 | 2,655,120 | -756,113 | 0.05% | 4,601,520 |
| 2017-09-26 | 2017-09-22 | 1.761 | 3,411,233 | -4,256,044 | 0.07% | 6,005,760 |
| 2017-09-25 | 2017-09-21 | 1.802 | 7,667,277 | +1,986,250 | 0.15% | 13,815,259 |
| 2017-09-22 | 2017-09-20 | 1.843 | 5,681,027 | +3,104,426 | 0.11% | 10,470,761 |
| 2017-09-19 | 2017-09-15 | 1.609 | 2,576,601 | -72,703 | 0.05% | 4,146,480 |
| 2017-09-12 | 2017-09-08 | 1.582 | 2,649,304 | -109,055 | 0.05% | 4,190,600 |
| 2017-09-11 | 2017-09-07 | 1.554 | 2,758,359 | -94,514 | 0.05% | 4,287,221 |
| 2017-09-08 | 2017-09-06 | 1.541 | 2,852,873 | +21,811 | 0.06% | 4,394,880 |
| 2017-09-07 | 2017-09-05 | 1.527 | 2,831,062 | +36,352 | 0.06% | 4,322,340 |
| 2017-09-05 | 2017-09-01 | 1.513 | 2,794,710 | -254,461 | 0.05% | 4,228,400 |
| 2017-09-04 | 2017-08-31 | 1.485 | 3,049,171 | -149,769 | 0.06% | 4,529,519 |
| 2017-08-22 | 2017-08-18 | 1.444 | 3,198,940 | +290,813 | 0.06% | 4,620,000 |
| 2017-08-18 | 2017-08-16 | 1.444 | 2,908,127 | -21,811 | 0.06% | 4,200,000 |
| 2017-08-17 | 2017-08-15 | 1.458 | 2,929,938 | +72,703 | 0.06% | 4,271,800 |
| 2017-08-16 | 2017-08-14 | 1.472 | 2,857,235 | +18,903 | 0.06% | 4,205,100 |
| 2017-08-15 | 2017-08-11 | 1.417 | 2,838,332 | +11,632 | 0.06% | 4,021,120 |
| 2017-08-14 | 2017-08-10 | 1.513 | 2,826,700 | -34,897 | 0.06% | 4,276,801 |
| 2017-08-11 | 2017-08-09 | 1.568 | 2,861,597 | +21,811 | 0.06% | 4,487,040 |
| 2017-08-10 | 2017-08-08 | 1.541 | 2,839,786 | +21,811 | 0.06% | 4,374,720 |
| 2017-08-09 | 2017-08-07 | 1.568 | 2,817,975 | -36,352 | 0.06% | 4,418,640 |
| 2017-08-08 | 2017-08-04 | 1.527 | 2,854,327 | -145,406 | 0.06% | 4,357,860 |
| 2017-08-07 | 2017-08-03 | 1.527 | 2,999,733 | -1,454 | 0.06% | 4,579,860 |
| 2017-08-04 | 2017-08-02 | 1.527 | 3,001,187 | -194,845 | 0.06% | 4,582,080 |
| 2017-08-03 | 2017-08-01 | 1.527 | 3,196,032 | -327,164 | 0.06% | 4,879,560 |
| 2017-08-02 | 2017-07-31 | 1.485 | 3,523,196 | +36,351 | 0.07% | 5,233,680 |
| 2017-07-31 | 2017-07-27 | 1.458 | 3,486,845 | +4,363 | 0.07% | 5,083,761 |
| 2017-07-28 | 2017-07-26 | 1.472 | 3,482,482 | +45,076 | 0.07% | 5,125,299 |
| 2017-07-26 | 2017-07-24 | 1.458 | 3,437,406 | +36,351 | 0.07% | 5,011,679 |
| 2017-07-24 | 2017-07-20 | 1.458 | 3,401,055 | -36,351 | 0.07% | 4,958,680 |
| 2017-07-19 | 2017-07-17 | 1.444 | 3,437,406 | +36,351 | 0.07% | 4,964,399 |
| 2017-06-20 | 2017-06-16 | 1.362 | 3,401,055 | -36,351 | 0.07% | 4,631,220 |
| 2017-06-15 | 2017-06-13 | 1.348 | 3,437,406 | +181,758 | 0.07% | 4,633,439 |
| 2017-06-14 | 2017-06-12 | 1.362 | 3,255,648 | -72,704 | 0.06% | 4,433,219 |
| 2017-06-13 | 2017-06-09 | 1.375 | 3,328,352 | +33,444 | 0.07% | 4,578,001 |
| 2017-06-12 | 2017-06-08 | 1.375 | 3,294,908 | -77,066 | 0.06% | 4,532,000 |
| 2017-06-05 | 2017-06-01 | 1.320 | 3,371,974 | +154,131 | 0.07% | 4,452,481 |
| 2017-05-31 | 2017-05-26 | 1.362 | 3,217,843 | +142,498 | 0.06% | 4,381,740 |
| 2017-05-29 | 2017-05-25 | 1.362 | 3,075,345 | -2,908 | 0.06% | 4,187,701 |
| 2017-05-24 | 2017-05-22 | 1.375 | 3,078,253 | +65,433 | 0.06% | 4,234,000 |
| 2017-05-22 | 2017-05-18 | 1.375 | 3,012,820 | +36,352 | 0.06% | 4,144,000 |
| 2017-05-18 | 2017-05-16 | 1.403 | 2,976,468 | -36,352 | 0.06% | 4,175,880 |
| 2017-05-17 | 2017-05-15 | 1.375 | 3,012,820 | +36,352 | 0.06% | 4,144,000 |
| 2017-05-16 | 2017-05-12 | 1.389 | 2,976,468 | +33,443 | 0.06% | 4,134,940 |
| 2017-05-10 | 2017-05-08 | 1.334 | 2,943,025 | +14,541 | 0.06% | 3,926,560 |
| 2017-05-08 | 2017-05-04 | 1.389 | 2,928,484 | +94,514 | 0.06% | 4,068,280 |
| 2017-05-05 | 2017-05-02 | 1.417 | 2,833,970 | +290,813 | 0.06% | 4,014,940 |
| 2017-05-04 | 2017-04-28 | 1.430 | 2,543,157 | +145,406 | 0.05% | 3,637,920 |
| 2017-05-02 | 2017-04-27 | 1.375 | 2,397,751 | -36,351 | 0.05% | 3,298,000 |
| 2017-04-27 | 2017-04-25 | 1.389 | 2,434,102 | +36,351 | 0.05% | 3,381,479 |
| 2017-04-20 | 2017-04-18 | 1.417 | 2,397,751 | +4,362 | 0.05% | 3,396,940 |
| 2017-04-13 | 2017-04-11 | 1.485 | 2,393,389 | +36,352 | 0.05% | 3,555,360 |
| 2017-04-12 | 2017-04-10 | 1.472 | 2,357,037 | +7,270 | 0.05% | 3,468,940 |
| 2017-04-07 | 2017-04-05 | 1.444 | 2,349,767 | +94,514 | 0.05% | 3,393,600 |
| 2017-04-06 | 2017-04-03 | 1.430 | 2,255,253 | +21,811 | 0.04% | 3,226,080 |
| 2017-04-05 | 2017-03-31 | 1.513 | 2,233,442 | -14,540 | 0.04% | 3,379,200 |
| 2017-04-03 | 2017-03-30 | 1.513 | 2,247,982 | +116,325 | 0.04% | 3,401,199 |
| 2017-03-31 | 2017-03-29 | 1.609 | 2,131,657 | -21,811 | 0.04% | 3,430,440 |
| 2017-03-30 | 2017-03-28 | 1.568 | 2,153,468 | +21,811 | 0.04% | 3,376,680 |
| 2017-03-24 | 2017-03-22 | 1.609 | 2,131,657 | -21,811 | 0.04% | 3,430,440 |
| 2017-03-21 | 2017-03-17 | 1.623 | 2,153,468 | +7,270 | 0.04% | 3,495,160 |
| 2017-03-20 | 2017-03-16 | 1.651 | 2,146,198 | +21,811 | 0.04% | 3,542,400 |
| 2017-03-16 | 2017-03-14 | 1.637 | 2,124,387 | -21,811 | 0.04% | 3,477,180 |
| 2017-03-15 | 2017-03-13 | 1.609 | 2,146,198 | +58,163 | 0.04% | 3,453,840 |
| 2017-03-13 | 2017-03-09 | 1.609 | 2,088,035 | -254,461 | 0.04% | 3,360,239 |
| 2017-03-10 | 2017-03-08 | 1.651 | 2,342,496 | -3,271,644 | 0.05% | 3,866,399 |
| 2017-03-09 | 2017-03-07 | 1.678 | 5,614,140 | -1,308,657 | 0.11% | 9,420,841 |
| 2017-03-08 | 2017-03-06 | 1.692 | 6,922,797 | +36,352 | 0.14% | 11,712,060 |
| 2017-03-07 | 2017-03-03 | 1.692 | 6,886,445 | +14,540 | 0.13% | 11,650,560 |
| 2017-03-06 | 2017-03-02 | 1.692 | 6,871,905 | -21,811 | 0.13% | 11,625,961 |
| 2017-03-02 | 2017-02-28 | 1.706 | 6,893,716 | +36,352 | 0.13% | 11,757,681 |
| 2017-03-01 | 2017-02-27 | 1.719 | 6,857,364 | +36,352 | 0.13% | 11,790,000 |
| 2017-02-28 | 2017-02-24 | 1.733 | 6,821,012 | -36,352 | 0.13% | 11,821,319 |
| 2017-02-27 | 2017-02-23 | 1.788 | 6,857,364 | -2,908 | 0.13% | 12,261,600 |
| 2017-02-22 | 2017-02-20 | 1.733 | 6,860,272 | +47,984 | 0.13% | 11,889,360 |
| 2017-02-20 | 2017-02-16 | 1.706 | 6,812,288 | +18,903 | 0.13% | 11,618,800 |
| 2017-02-17 | 2017-02-15 | 1.802 | 6,793,385 | +21,811 | 0.13% | 12,240,640 |
| 2017-02-15 | 2017-02-13 | 1.816 | 6,771,574 | -29,082 | 0.13% | 12,294,480 |
| 2017-02-14 | 2017-02-10 | 1.774 | 6,800,656 | -21,810 | 0.13% | 12,066,661 |
| 2017-02-13 | 2017-02-09 | 1.719 | 6,822,466 | +777,924 | 0.13% | 11,729,999 |
| 2017-02-10 | 2017-02-08 | 1.692 | 6,044,542 | -8,725 | 0.12% | 10,226,219 |
| 2017-02-08 | 2017-02-06 | 1.761 | 6,053,267 | +36,352 | 0.12% | 10,657,280 |
| 2017-02-07 | 2017-02-03 | 1.774 | 6,016,915 | +29,081 | 0.12% | 10,676,040 |
| 2017-02-06 | 2017-02-02 | 1.788 | 5,987,834 | +15,995 | 0.12% | 10,706,800 |
| 2017-02-03 | 2017-02-01 | 1.802 | 5,971,839 | +29,081 | 0.12% | 10,760,340 |
| 2017-02-02 | 2017-01-27 | 1.788 | 5,942,758 | -23,265 | 0.12% | 10,626,200 |
| 2017-02-01 | 2017-01-25 | 1.774 | 5,966,023 | +1,257,765 | 0.12% | 10,585,740 |
| 2017-01-26 | 2017-01-24 | 1.788 | 4,708,258 | +1,359,550 | 0.09% | 8,418,800 |
| 2017-01-25 | 2017-01-23 | 1.747 | 3,348,708 | +1,454,063 | 0.07% | 5,849,619 |
| 2017-01-24 | 2017-01-20 | 1.692 | 1,894,645 | -21,811 | 0.04% | 3,205,380 |
| 2017-01-17 | 2017-01-13 | 1.623 | 1,916,456 | -21,811 | 0.04% | 3,110,480 |
| 2017-01-16 | 2017-01-12 | 1.582 | 1,938,267 | +43,622 | 0.04% | 3,065,900 |
| 2017-01-12 | 2017-01-10 | 1.582 | 1,894,645 | -20,357 | 0.04% | 2,996,900 |
| 2017-01-11 | 2017-01-09 | 1.513 | 1,915,002 | -36,351 | 0.04% | 2,897,400 |
| 2017-01-09 | 2017-01-05 | 1.458 | 1,951,353 | -14,541 | 0.04% | 2,845,039 |
| 2017-01-03 | 2016-12-29 | 1.458 | 1,965,894 | -14,541 | 0.04% | 2,866,240 |
| 2016-12-30 | 2016-12-28 | 1.458 | 1,980,435 | +14,541 | 0.04% | 2,887,441 |
| 2016-12-28 | 2016-12-22 | 1.417 | 1,965,894 | -21,811 | 0.04% | 2,785,120 |
| 2016-12-23 | 2016-12-21 | 1.444 | 1,987,705 | +36,352 | 0.04% | 2,870,700 |
| 2016-12-20 | 2016-12-16 | 1.430 | 1,951,353 | -21,811 | 0.04% | 2,791,359 |
| 2016-12-19 | 2016-12-15 | 1.444 | 1,973,164 | -14,541 | 0.04% | 2,849,700 |
| 2016-12-12 | 2016-12-08 | 1.485 | 1,987,705 | -109,055 | 0.04% | 2,952,720 |
| 2016-12-08 | 2016-12-06 | 1.472 | 2,096,760 | +36,352 | 0.04% | 3,085,880 |
| 2016-12-02 | 2016-11-30 | 1.472 | 2,060,408 | +36,351 | 0.04% | 3,032,380 |
| 2016-11-30 | 2016-11-28 | 1.485 | 2,024,057 | -239,920 | 0.04% | 3,006,721 |
| 2016-11-29 | 2016-11-25 | 1.444 | 2,263,977 | -50,892 | 0.04% | 3,269,700 |
| 2016-11-24 | 2016-11-22 | 1.472 | 2,314,869 | +119,233 | 0.05% | 3,406,880 |
| 2016-11-23 | 2016-11-21 | 1.417 | 2,195,636 | -36,352 | 0.04% | 3,110,600 |
| 2016-11-15 | 2016-11-11 | 1.403 | 2,231,988 | +36,352 | 0.04% | 3,131,401 |
| 2016-11-14 | 2016-11-10 | 1.403 | 2,195,636 | +36,352 | 0.04% | 3,080,400 |
| 2016-11-09 | 2016-11-07 | 1.403 | 2,159,284 | +7,270 | 0.04% | 3,029,399 |
| 2016-11-07 | 2016-11-03 | 1.403 | 2,152,014 | -36,352 | 0.04% | 3,019,200 |
| 2016-11-04 | 2016-11-02 | 1.403 | 2,188,366 | -21,811 | 0.04% | 3,070,200 |
| 2016-11-03 | 2016-11-01 | 1.389 | 2,210,177 | +36,352 | 0.04% | 3,070,400 |
| 2016-11-02 | 2016-10-31 | 1.403 | 2,173,825 | +21,811 | 0.04% | 3,049,800 |
| 2016-10-31 | 2016-10-27 | 1.472 | 2,152,014 | -1,454,064 | 0.04% | 3,167,200 |
| 2016-10-27 | 2016-10-25 | 1.485 | 3,606,078 | -21,811 | 0.07% | 5,356,800 |
| 2016-10-20 | 2016-10-18 | 1.499 | 3,627,889 | -14,540 | 0.07% | 5,439,100 |
| 2016-10-18 | 2016-10-14 | 1.458 | 3,642,429 | +181,758 | 0.07% | 5,310,599 |
| 2016-10-17 | 2016-10-13 | 1.375 | 3,460,671 | -36,352 | 0.07% | 4,759,999 |
| 2016-10-13 | 2016-10-11 | 1.417 | 3,497,023 | +36,352 | 0.07% | 4,954,300 |
| 2016-10-12 | 2016-10-07 | 1.417 | 3,460,671 | -36,352 | 0.07% | 4,902,799 |
| 2016-10-03 | 2016-09-29 | 1.389 | 3,497,023 | +36,352 | 0.07% | 4,858,100 |
| 2016-09-13 | 2016-09-09 | 1.458 | 3,460,671 | +1,417,712 | 0.07% | 5,045,599 |
| 2016-08-25 | 2016-08-23 | 1.389 | 2,042,959 | +72,703 | 0.04% | 2,838,099 |
| 2016-08-24 | 2016-08-22 | 1.389 | 1,970,256 | -36,352 | 0.04% | 2,737,100 |
| 2016-08-22 | 2016-08-18 | 1.403 | 2,006,608 | -45,076 | 0.04% | 2,815,200 |
| 2016-08-12 | 2016-08-10 | 1.334 | 2,051,684 | -36,351 | 0.04% | 2,737,340 |
| 2016-08-10 | 2016-08-08 | 1.293 | 2,088,035 | +45,076 | 0.04% | 2,699,680 |
| 2016-08-03 | 2016-07-29 | 1.265 | 2,042,959 | +36,351 | 0.04% | 2,585,200 |
| 2016-07-25 | 2016-07-21 | 1.307 | 2,006,608 | +72,703 | 0.04% | 2,622,000 |
| 2016-07-15 | 2016-07-13 | 1.334 | 1,933,905 | -36,351 | 0.04% | 2,580,201 |
| 2016-07-14 | 2016-07-12 | 1.362 | 1,970,256 | -36,352 | 0.04% | 2,682,900 |
| 2016-07-13 | 2016-07-11 | 1.320 | 2,006,608 | +36,352 | 0.04% | 2,649,600 |
| 2016-07-06 | 2016-07-04 | 1.334 | 1,970,256 | +36,351 | 0.04% | 2,628,700 |
| 2016-06-24 | 2016-06-22 | 1.348 | 1,933,905 | -36,351 | 0.04% | 2,606,801 |
| 2016-06-17 | 2016-06-15 | 1.293 | 1,970,256 | +36,351 | 0.04% | 2,547,400 |
| 2016-06-15 | 2016-06-13 | 1.362 | 1,933,905 | -727,031 | 0.04% | 2,633,401 |
| 2016-06-10 | 2016-06-07 | 1.472 | 2,660,936 | +705,220 | 0.05% | 3,916,199 |
| 2016-06-08 | 2016-06-06 | 1.416 | 1,955,716 | -14,540 | 0.04% | 2,770,144 |
| 2016-06-07 | 2016-06-03 | 1.403 | 1,970,256 | +18,737 | 0.04% | 2,763,379 |
| 2016-06-02 | 2016-05-31 | 1.361 | 1,951,519 | +36,005 | 0.04% | 2,655,799 |
| 2016-05-27 | 2016-05-25 | 1.375 | 1,915,514 | +7,202 | 0.04% | 2,633,401 |
| 2016-05-26 | 2016-05-24 | 1.347 | 1,908,312 | -21,604 | 0.04% | 2,570,500 |
| 2016-05-10 | 2016-05-06 | 1.444 | 1,929,916 | -14,402 | 0.04% | 2,787,200 |
| 2016-04-21 | 2016-04-19 | 1.569 | 1,944,318 | -21,604 | 0.04% | 3,051,000 |
| 2016-04-20 | 2016-04-18 | 1.514 | 1,965,922 | -14,402 | 0.04% | 2,975,700 |
| 2016-04-19 | 2016-04-15 | 1.555 | 1,980,324 | +36,006 | 0.04% | 3,080,000 |
| 2016-04-06 | 2016-04-01 | 1.472 | 1,944,318 | -7,201 | 0.04% | 2,862,000 |
| 2016-04-01 | 2016-03-30 | 1.472 | 1,951,519 | +36,005 | 0.04% | 2,872,599 |
| 2016-03-09 | 2016-03-07 | 1.597 | 1,915,514 | -82,093 | 0.04% | 3,059,001 |
| 2016-03-04 | 2016-03-02 | 1.583 | 1,997,607 | -61,930 | 0.04% | 3,162,360 |
| 2016-02-29 | 2016-02-25 | 1.458 | 2,059,537 | -165,627 | 0.04% | 3,003,000 |
| 2016-02-26 | 2016-02-24 | 1.541 | 2,225,164 | +237,639 | 0.04% | 3,429,900 |
| 2016-02-02 | 2016-01-29 | 1.444 | 1,987,525 | -360,059 | 0.04% | 2,870,400 |
| 2016-01-27 | 2016-01-25 | 1.416 | 2,347,584 | -21,604 | 0.05% | 3,325,200 |
| 2016-01-26 | 2016-01-22 | 1.416 | 2,369,188 | +21,604 | 0.05% | 3,355,800 |
| 2016-01-25 | 2016-01-21 | 1.361 | 2,347,584 | -936,154 | 0.05% | 3,194,800 |
| 2015-12-30 | 2015-12-28 | 1.902 | 3,283,738 | -14,402 | 0.06% | 6,247,201 |
| 2015-12-29 | 2015-12-24 | 1.847 | 3,298,140 | -14,402 | 0.07% | 6,091,400 |
| 2015-12-10 | 2015-12-08 | 1.666 | 3,312,542 | +14,402 | 0.07% | 5,520,000 |
| 2015-12-09 | 2015-12-07 | 1.722 | 3,298,140 | -72,012 | 0.07% | 5,679,200 |
| 2015-12-08 | 2015-12-04 | 1.722 | 3,370,152 | +72,012 | 0.07% | 5,803,201 |
| 2015-12-07 | 2015-12-03 | 1.694 | 3,298,140 | -21,603 | 0.07% | 5,587,600 |
| 2015-12-02 | 2015-11-30 | 1.666 | 3,319,743 | +21,603 | 0.07% | 5,531,999 |
| 2015-11-27 | 2015-11-25 | 1.819 | 3,298,140 | -72,012 | 0.07% | 5,999,800 |
| 2015-11-26 | 2015-11-24 | 1.833 | 3,370,152 | +36,006 | 0.07% | 6,177,601 |
| 2015-11-25 | 2015-11-23 | 1.819 | 3,334,146 | +36,006 | 0.07% | 6,065,300 |
| 2015-11-11 | 2015-11-09 | 1.889 | 3,298,140 | -102,257 | 0.07% | 6,228,800 |
| 2015-11-10 | 2015-11-06 | 1.889 | 3,400,397 | -41,766 | 0.07% | 6,421,921 |
| 2015-11-05 | 2015-11-03 | 1.875 | 3,442,163 | +144,023 | 0.07% | 6,452,999 |
| 2015-10-19 | 2015-10-15 | 1.819 | 3,298,140 | +72,012 | 0.07% | 5,999,800 |
| 2015-10-14 | 2015-10-12 | 1.777 | 3,226,128 | +72,012 | 0.06% | 5,734,400 |
| 2015-10-09 | 2015-10-07 | 1.805 | 3,154,116 | -36,006 | 0.06% | 5,693,999 |
| 2015-10-08 | 2015-10-06 | 1.666 | 3,190,122 | +36,006 | 0.06% | 5,316,000 |
| 2015-09-23 | 2015-09-21 | 1.694 | 3,154,116 | +21,603 | 0.06% | 5,343,600 |
| 2015-09-09 | 2015-09-07 | 1.569 | 3,132,513 | -36,006 | 0.06% | 4,915,500 |
| 2015-08-24 | 2015-08-20 | 1.722 | 3,168,519 | -21,603 | 0.06% | 5,456,001 |
| 2015-08-21 | 2015-08-19 | 1.777 | 3,190,122 | +57,609 | 0.06% | 5,670,400 |
| 2015-08-20 | 2015-08-18 | 1.861 | 3,132,513 | +72,012 | 0.06% | 5,829,000 |
| 2015-08-14 | 2015-08-12 | 1.930 | 3,060,501 | -10,082 | 0.06% | 5,907,500 |
| 2015-08-13 | 2015-08-11 | 2.027 | 3,070,583 | -236,198 | 0.06% | 6,225,441 |
| 2015-08-12 | 2015-08-10 | 2.027 | 3,306,781 | -72,012 | 0.07% | 6,704,319 |
| 2015-08-11 | 2015-08-07 | 1.944 | 3,378,793 | -180,030 | 0.07% | 6,568,800 |
| 2015-08-10 | 2015-08-06 | 1.902 | 3,558,823 | -21,603 | 0.07% | 6,770,541 |
| 2015-08-07 | 2015-08-05 | 1.875 | 3,580,426 | -86,414 | 0.07% | 6,712,200 |
| 2015-08-06 | 2015-08-04 | 1.833 | 3,666,840 | +144,023 | 0.07% | 6,721,440 |
| 2015-08-05 | 2015-08-03 | 1.764 | 3,522,817 | -14,402 | 0.07% | 6,212,841 |
| 2015-08-03 | 2015-07-30 | 1.819 | 3,537,219 | +14,402 | 0.07% | 6,434,720 |
| 2015-07-31 | 2015-07-29 | 1.819 | 3,522,817 | -36,006 | 0.07% | 6,408,521 |
| 2015-07-29 | 2015-07-27 | 1.764 | 3,558,823 | +108,018 | 0.07% | 6,276,341 |
| 2015-07-28 | 2015-07-24 | 1.972 | 3,450,805 | +72,012 | 0.07% | 6,804,640 |
| 2015-07-27 | 2015-07-23 | 2.041 | 3,378,793 | -144,024 | 0.07% | 6,897,240 |
| 2015-07-24 | 2015-07-22 | 1.944 | 3,522,817 | +36,006 | 0.07% | 6,848,801 |
| 2015-07-23 | 2015-07-21 | 1.972 | 3,486,811 | +7,201 | 0.07% | 6,875,640 |
| 2015-07-22 | 2015-07-20 | 2.027 | 3,479,610 | -113,778 | 0.07% | 7,054,721 |
| 2015-07-14 | 2015-07-10 | 1.875 | 3,593,388 | +360,059 | 0.07% | 6,736,500 |
| 2015-07-13 | 2015-07-09 | 1.777 | 3,233,329 | +216,035 | 0.06% | 5,747,200 |
| 2015-07-10 | 2015-07-08 | 1.597 | 3,017,294 | -7,201 | 0.06% | 4,818,500 |
| 2015-07-07 | 2015-07-03 | 2.208 | 3,024,495 | +14,402 | 0.06% | 6,678,000 |
| 2015-07-02 | 2015-06-29 | 2.430 | 3,010,093 | -162,746 | 0.06% | 7,315,001 |
| 2015-06-29 | 2015-06-25 | 2.652 | 3,172,839 | -144,024 | 0.06% | 8,415,459 |
| 2015-06-22 | 2015-06-18 | 2.611 | 3,316,863 | -720,118 | 0.07% | 8,659,280 |
| 2015-06-19 | 2015-06-17 | 2.638 | 4,036,981 | +18,723 | 0.08% | 10,651,401 |
| 2015-06-15 | 2015-06-11 | 2.583 | 4,018,258 | -3,538,674 | 0.08% | 10,378,068 |
| 2015-06-09 | 2015-06-05 | 2.750 | 7,556,932 | -1,446,919 | 0.15% | 20,783,501 |
| 2015-06-01 | 2015-05-28 | 2.792 | 9,003,851 | -21,489 | 0.18% | 25,139,999 |
| 2015-05-28 | 2015-05-26 | 2.988 | 9,025,340 | -7,163 | 0.18% | 26,963,999 |
| 2015-05-27 | 2015-05-22 | 2.736 | 9,032,503 | +78,792 | 0.18% | 24,715,600 |
| 2015-05-21 | 2015-05-19 | 2.680 | 8,953,711 | +57,304 | 0.18% | 24,000,001 |
| 2015-05-20 | 2015-05-18 | 2.708 | 8,896,407 | -737,786 | 0.18% | 24,094,801 |
| 2015-05-13 | 2015-05-11 | 2.848 | 9,634,193 | +14,326 | 0.19% | 27,438,001 |
| 2015-05-07 | 2015-05-05 | 2.820 | 9,619,867 | +35,815 | 0.19% | 27,128,601 |
| 2015-05-06 | 2015-05-04 | 2.974 | 9,584,052 | -14,326 | 0.19% | 28,499,401 |
| 2015-05-04 | 2015-04-29 | 3.099 | 9,598,378 | -8,595 | 0.19% | 29,748,001 |
| 2015-04-29 | 2015-04-27 | 3.239 | 9,606,973 | -7,163 | 0.19% | 31,115,839 |
| 2015-04-28 | 2015-04-24 | 2.960 | 9,614,136 | -14,326 | 0.19% | 28,454,639 |
| 2015-04-27 | 2015-04-23 | 2.974 | 9,628,462 | +10,028 | 0.19% | 28,631,460 |
| 2015-04-21 | 2015-04-17 | 2.778 | 9,618,434 | -1,504,223 | 0.19% | 26,721,720 |
| 2015-04-20 | 2015-04-16 | 2.862 | 11,122,657 | -7,163 | 0.22% | 31,832,399 |
| 2015-04-17 | 2015-04-15 | 2.764 | 11,129,820 | +71,629 | 0.22% | 30,765,239 |
| 2015-04-16 | 2015-04-14 | 2.918 | 11,058,191 | +28,652 | 0.22% | 32,265,421 |
| 2015-04-15 | 2015-04-13 | 2.932 | 11,029,539 | +206,294 | 0.22% | 32,335,801 |
| 2015-04-14 | 2015-04-10 | 2.862 | 10,823,245 | -21,489 | 0.22% | 30,975,499 |
| 2015-04-10 | 2015-04-08 | 2.611 | 10,844,734 | -144,692 | 0.22% | 28,311,800 |
| 2015-04-02 | 2015-03-31 | 2.192 | 10,989,426 | -71,630 | 0.22% | 24,086,940 |
| 2015-04-01 | 2015-03-30 | 2.164 | 11,061,056 | +272,193 | 0.22% | 23,935,100 |
| 2015-03-30 | 2015-03-26 | 2.052 | 10,788,863 | +143,259 | 0.21% | 22,141,140 |
| 2015-03-16 | 2015-03-12 | 2.485 | 10,645,604 | -21,489 | 0.21% | 26,454,361 |
| 2015-03-12 | 2015-03-10 | 2.639 | 10,667,093 | +1,289,335 | 0.21% | 28,145,881 |
| 2015-03-09 | 2015-03-05 | 2.583 | 9,377,758 | -85,956 | 0.19% | 24,220,199 |
| 2015-03-04 | 2015-03-02 | 2.429 | 9,463,714 | -28,652 | 0.19% | 22,988,880 |
| 2015-03-03 | 2015-02-27 | 2.443 | 9,492,366 | -21,489 | 0.19% | 23,191,001 |
| 2015-02-27 | 2015-02-25 | 2.499 | 9,513,855 | -21,489 | 0.19% | 23,774,781 |
| 2015-02-26 | 2015-02-24 | 2.429 | 9,535,344 | -63,034 | 0.19% | 23,162,881 |
| 2015-02-16 | 2015-02-12 | 2.317 | 9,598,378 | -286,518 | 0.19% | 22,244,001 |
| 2015-02-13 | 2015-02-11 | 2.373 | 9,884,896 | -143,260 | 0.20% | 23,459,999 |
| 2015-02-12 | 2015-02-10 | 2.373 | 10,028,156 | +1,432,594 | 0.20% | 23,800,001 |
| 2015-02-09 | 2015-02-05 | 2.178 | 8,595,562 | +27,219 | 0.17% | 18,720,000 |
| 2015-02-06 | 2015-02-04 | 2.122 | 8,568,343 | -802,252 | 0.17% | 18,182,240 |
| 2015-02-04 | 2015-02-02 | 2.080 | 9,370,595 | -93,119 | 0.19% | 19,492,179 |
| 2015-02-02 | 2015-01-29 | 1.996 | 9,463,714 | -150,422 | 0.19% | 18,893,160 |
| 2015-01-27 | 2015-01-23 | 1.941 | 9,614,136 | -42,978 | 0.19% | 18,656,580 |
| 2015-01-21 | 2015-01-19 | 1.968 | 9,657,114 | -214,889 | 0.19% | 19,009,620 |
| 2015-01-20 | 2015-01-16 | 2.038 | 9,872,003 | +4,555,648 | 0.20% | 20,121,720 |
| 2015-01-14 | 2015-01-12 | 1.885 | 5,316,355 | -143,260 | 0.11% | 10,019,700 |
| 2015-01-13 | 2015-01-09 | 1.913 | 5,459,615 | -143,259 | 0.11% | 10,442,141 |
| 2015-01-12 | 2015-01-08 | 1.968 | 5,602,874 | +71,630 | 0.11% | 11,029,020 |
| 2015-01-07 | 2015-01-05 | 1.982 | 5,531,244 | +206,293 | 0.11% | 10,965,240 |
| 2015-01-06 | 2015-01-02 | 1.843 | 5,324,951 | -8,595 | 0.11% | 9,812,881 |
| 2014-12-29 | 2014-12-22 | 1.717 | 5,333,546 | -7,163 | 0.11% | 9,158,580 |
| 2014-12-11 | 2014-12-09 | 1.787 | 5,340,709 | +78,792 | 0.11% | 9,543,680 |
| 2014-12-08 | 2014-12-04 | 1.815 | 5,261,917 | +358,149 | 0.10% | 9,549,801 |
| 2014-12-05 | 2014-12-03 | 1.801 | 4,903,768 | +14,326 | 0.10% | 8,831,340 |
| 2014-12-02 | 2014-11-28 | 1.885 | 4,889,442 | +1,133,181 | 0.10% | 9,215,100 |
| 2014-11-26 | 2014-11-24 | 2.122 | 3,756,261 | -236,378 | 0.07% | 7,970,881 |
| 2014-11-25 | 2014-11-21 | 2.052 | 3,992,639 | -14,326 | 0.08% | 8,193,781 |
| 2014-11-21 | 2014-11-19 | 1.927 | 4,006,965 | +93,119 | 0.08% | 7,719,721 |
| 2014-11-20 | 2014-11-18 | 1.829 | 3,913,846 | -7,163 | 0.08% | 7,157,840 |
| 2014-11-18 | 2014-11-14 | 1.871 | 3,921,009 | +214,889 | 0.08% | 7,335,160 |
| 2014-11-13 | 2014-11-11 | 1.787 | 3,706,120 | -28,652 | 0.07% | 6,622,720 |
| 2014-11-12 | 2014-11-10 | 1.773 | 3,734,772 | -35,815 | 0.07% | 6,621,780 |
| 2014-11-04 | 2014-10-31 | 1.647 | 3,770,587 | -28,651 | 0.07% | 6,211,521 |
| 2014-10-16 | 2014-10-14 | 1.605 | 3,799,238 | -64,467 | 0.08% | 6,099,599 |
| 2014-10-15 | 2014-10-13 | 1.661 | 3,863,705 | -293,682 | 0.08% | 6,418,860 |
| 2014-10-07 | 2014-10-03 | 1.508 | 4,157,387 | -57,304 | 0.08% | 6,268,320 |
| 2014-09-26 | 2014-09-24 | 1.592 | 4,214,691 | -71,629 | 0.08% | 6,707,761 |
| 2014-09-10 | 2014-09-05 | 1.801 | 4,286,320 | -71,630 | 0.09% | 7,719,359 |
| 2014-09-01 | 2014-08-28 | 1.675 | 4,357,950 | -530,060 | 0.09% | 7,300,800 |
| 2014-08-29 | 2014-08-27 | 1.745 | 4,888,010 | +358,149 | 0.10% | 8,530,001 |
| 2014-08-25 | 2014-08-21 | 1.759 | 4,529,861 | -2,865 | 0.09% | 7,968,240 |
| 2014-08-18 | 2014-08-14 | 1.745 | 4,532,726 | +85,955 | 0.09% | 7,909,999 |
| 2014-08-15 | 2014-08-13 | 1.815 | 4,446,771 | +666,156 | 0.09% | 8,070,400 |
| 2014-08-08 | 2014-08-06 | 1.592 | 3,780,615 | -35,815 | 0.08% | 6,016,920 |
| 2014-08-07 | 2014-08-05 | 1.605 | 3,816,430 | -14,326 | 0.08% | 6,127,201 |
| 2014-08-06 | 2014-08-04 | 1.592 | 3,830,756 | -71,629 | 0.08% | 6,096,721 |
| 2014-08-05 | 2014-08-01 | 1.494 | 3,902,385 | +35,815 | 0.08% | 5,829,360 |
| 2014-07-31 | 2014-07-29 | 1.592 | 3,866,570 | -107,445 | 0.08% | 6,153,719 |
| 2014-07-30 | 2014-07-28 | 1.605 | 3,974,015 | +107,445 | 0.08% | 6,380,200 |
| 2014-07-29 | 2014-07-25 | 1.536 | 3,866,570 | +14,326 | 0.08% | 5,937,799 |
| 2014-07-24 | 2014-07-22 | 1.508 | 3,852,244 | -2,866 | 0.08% | 5,808,239 |
| 2014-07-22 | 2014-07-18 | 1.494 | 3,855,110 | -28,651 | 0.08% | 5,758,741 |
| 2014-07-10 | 2014-07-08 | 1.480 | 3,883,761 | -143,260 | 0.08% | 5,747,319 |
| 2014-07-03 | 2014-06-30 | 1.466 | 4,027,021 | +28,652 | 0.08% | 5,903,100 |
| 2014-07-02 | 2014-06-27 | 1.466 | 3,998,369 | -42,978 | 0.08% | 5,861,100 |
| 2014-06-27 | 2014-06-25 | 1.452 | 4,041,347 | -21,489 | 0.08% | 5,867,680 |
| 2014-06-26 | 2014-06-24 | 1.410 | 4,062,836 | -71,629 | 0.08% | 5,728,720 |
| 2014-06-25 | 2014-06-23 | 1.396 | 4,134,465 | +243,541 | 0.08% | 5,771,999 |
| 2014-06-18 | 2014-06-16 | 1.410 | 3,890,924 | -35,815 | 0.08% | 5,486,319 |
| 2014-06-16 | 2014-06-12 | 1.438 | 3,926,739 | +107,444 | 0.08% | 5,646,460 |
| 2014-06-13 | 2014-06-11 | 1.396 | 3,819,295 | +71,630 | 0.08% | 5,332,000 |
| 2014-06-11 | 2014-06-09 | 1.368 | 3,747,665 | +35,815 | 0.07% | 5,127,360 |
| 2014-06-10 | 2014-06-06 | 1.368 | 3,711,850 | -28,652 | 0.07% | 5,078,360 |
| 2014-06-09 | 2014-06-05 | 1.326 | 3,740,502 | +28,652 | 0.07% | 4,960,900 |
| 2014-05-28 | 2014-05-26 | 1.326 | 3,711,850 | +35,815 | 0.07% | 4,922,900 |
| 2014-05-22 | 2014-05-20 | 1.298 | 3,676,035 | -7,163 | 0.07% | 4,772,759 |
| 2014-05-02 | 2014-04-29 | 1.340 | 3,683,198 | +21,489 | 0.07% | 4,936,320 |
| 2014-04-28 | 2014-04-24 | 1.382 | 3,661,709 | +21,488 | 0.07% | 5,060,879 |
| 2014-04-16 | 2014-04-14 | 1.480 | 3,640,221 | -71,629 | 0.07% | 5,386,921 |
| 2014-04-14 | 2014-04-10 | 1.522 | 3,711,850 | -35,815 | 0.07% | 5,648,380 |
| 2014-04-11 | 2014-04-09 | 1.480 | 3,747,665 | +35,815 | 0.07% | 5,545,920 |
| 2014-04-09 | 2014-04-07 | 1.424 | 3,711,850 | -35,815 | 0.07% | 5,285,640 |
| 2014-04-08 | 2014-04-04 | 1.396 | 3,747,665 | -35,815 | 0.07% | 5,232,000 |
| 2014-04-03 | 2014-04-01 | 1.410 | 3,783,480 | -28,652 | 0.08% | 5,334,820 |
| 2014-04-02 | 2014-03-31 | 1.396 | 3,812,132 | +71,630 | 0.08% | 5,322,000 |
| 2014-04-01 | 2014-03-28 | 1.382 | 3,740,502 | -7,163 | 0.07% | 5,169,780 |
| 2014-03-31 | 2014-03-27 | 1.396 | 3,747,665 | -45,843 | 0.07% | 5,232,000 |
| 2014-03-27 | 2014-03-25 | 1.452 | 3,793,508 | +14,326 | 0.08% | 5,507,840 |
| 2014-03-26 | 2014-03-24 | 1.452 | 3,779,182 | -71,630 | 0.08% | 5,487,040 |
| 2014-03-25 | 2014-03-21 | 1.452 | 3,850,812 | +85,956 | 0.08% | 5,591,040 |
| 2014-03-21 | 2014-03-19 | 1.466 | 3,764,856 | +14,326 | 0.07% | 5,518,800 |
| 2014-03-19 | 2014-03-17 | 1.480 | 3,750,530 | +229,215 | 0.07% | 5,550,160 |
| 2014-03-17 | 2014-03-13 | 1.550 | 3,521,315 | +21,489 | 0.07% | 5,456,760 |
| 2014-03-14 | 2014-03-12 | 1.550 | 3,499,826 | +2,865 | 0.07% | 5,423,459 |
| 2014-03-13 | 2014-03-11 | 1.578 | 3,496,961 | -64,467 | 0.07% | 5,516,660 |
| 2014-03-11 | 2014-03-07 | 1.605 | 3,561,428 | -7,163 | 0.07% | 5,717,800 |
| 2014-03-10 | 2014-03-06 | 1.592 | 3,568,591 | -35,815 | 0.07% | 5,679,480 |
| 2014-02-27 | 2014-02-25 | 1.633 | 3,604,406 | +14,326 | 0.07% | 5,887,440 |
| 2014-02-24 | 2014-02-20 | 1.675 | 3,590,080 | -28,652 | 0.07% | 6,014,400 |
| 2014-02-19 | 2014-02-17 | 1.689 | 3,618,732 | -608,852 | 0.07% | 6,112,921 |
| 2014-02-18 | 2014-02-14 | 1.689 | 4,227,584 | +358,148 | 0.08% | 7,141,420 |
| 2014-02-17 | 2014-02-13 | 1.647 | 3,869,436 | +138,962 | 0.08% | 6,374,361 |
| 2014-02-14 | 2014-02-12 | 1.689 | 3,730,474 | +4,298 | 0.07% | 6,301,680 |
| 2014-02-13 | 2014-02-11 | 1.633 | 3,726,176 | +17,191 | 0.07% | 6,086,340 |
| 2014-02-12 | 2014-02-10 | 1.605 | 3,708,985 | -35,815 | 0.07% | 5,954,700 |
| 2014-02-07 | 2014-02-05 | 1.578 | 3,744,800 | +28,652 | 0.07% | 5,907,640 |
| 2014-02-04 | 2014-01-28 | 1.578 | 3,716,148 | -14,326 | 0.07% | 5,862,440 |
| 2014-01-29 | 2014-01-27 | 1.578 | 3,730,474 | -14,326 | 0.07% | 5,885,040 |
| 2014-01-24 | 2014-01-22 | 1.619 | 3,744,800 | +28,652 | 0.07% | 6,064,480 |
| 2014-01-13 | 2014-01-09 | 1.703 | 3,716,148 | +71,630 | 0.07% | 6,329,360 |
| 2014-01-10 | 2014-01-08 | 1.717 | 3,644,518 | -348,121 | 0.07% | 6,258,239 |
| 2014-01-09 | 2014-01-07 | 1.745 | 3,992,639 | -28,651 | 0.08% | 6,967,501 |
| 2014-01-08 | 2014-01-06 | 1.745 | 4,021,290 | +28,651 | 0.08% | 7,017,499 |
| 2014-01-07 | 2014-01-03 | 1.787 | 3,992,639 | -143,259 | 0.08% | 7,134,721 |
| 2014-01-06 | 2014-01-02 | 1.787 | 4,135,898 | +214,889 | 0.08% | 7,390,720 |
| 2014-01-03 | 2013-12-31 | 1.759 | 3,921,009 | +71,630 | 0.08% | 6,897,240 |
| 2013-12-30 | 2013-12-24 | 1.745 | 3,849,379 | +14,326 | 0.08% | 6,717,500 |
| 2013-12-27 | 2013-12-20 | 1.759 | 3,835,053 | +28,652 | 0.08% | 6,746,039 |
| 2013-12-19 | 2013-12-17 | 1.801 | 3,806,401 | -71,630 | 0.08% | 6,855,059 |
| 2013-12-18 | 2013-12-16 | 1.815 | 3,878,031 | +14,326 | 0.08% | 7,038,200 |
| 2013-12-09 | 2013-12-05 | 1.927 | 3,863,705 | +214,889 | 0.08% | 7,443,720 |
| 2013-12-06 | 2013-12-04 | 1.927 | 3,648,816 | +286,519 | 0.07% | 7,029,720 |
| 2013-12-05 | 2013-12-03 | 1.857 | 3,362,297 | -42,978 | 0.07% | 6,243,019 |
| 2013-12-04 | 2013-12-02 | 1.899 | 3,405,275 | -365,312 | 0.07% | 6,465,440 |
| 2013-12-03 | 2013-11-29 | 1.857 | 3,770,587 | -35,814 | 0.07% | 7,001,121 |
| 2013-12-02 | 2013-11-28 | 1.843 | 3,806,401 | -28,652 | 0.08% | 7,014,479 |
| 2013-11-29 | 2013-11-27 | 1.843 | 3,835,053 | +28,652 | 0.08% | 7,067,279 |
| 2013-11-27 | 2013-11-25 | 1.885 | 3,806,401 | -286,519 | 0.08% | 7,173,899 |
| 2013-11-26 | 2013-11-22 | 1.871 | 4,092,920 | -171,911 | 0.08% | 7,656,760 |
| 2013-11-25 | 2013-11-21 | 1.815 | 4,264,831 | -35,815 | 0.08% | 7,740,199 |
| 2013-11-22 | 2013-11-20 | 1.759 | 4,300,646 | +35,815 | 0.09% | 7,565,040 |
| 2013-11-21 | 2013-11-19 | 1.759 | 4,264,831 | +14,326 | 0.08% | 7,502,039 |
| 2013-11-20 | 2013-11-18 | 1.787 | 4,250,505 | +795,089 | 0.08% | 7,595,519 |
| 2013-11-18 | 2013-11-14 | 1.703 | 3,455,416 | +21,489 | 0.07% | 5,885,280 |
| 2013-11-14 | 2013-11-12 | 1.717 | 3,433,927 | +28,652 | 0.07% | 5,896,620 |
| 2013-11-08 | 2013-11-06 | 1.759 | 3,405,275 | +28,652 | 0.07% | 5,990,040 |
| 2013-11-06 | 2013-11-04 | 1.787 | 3,376,623 | -1,433 | 0.07% | 6,033,919 |
| 2013-11-04 | 2013-10-31 | 1.759 | 3,378,056 | +78,793 | 0.07% | 5,942,160 |
| 2013-10-31 | 2013-10-29 | 1.899 | 3,299,263 | -150,423 | 0.07% | 6,264,160 |
| 2013-10-30 | 2013-10-28 | 1.954 | 3,449,686 | -343,822 | 0.07% | 6,742,401 |
| 2013-10-29 | 2013-10-25 | 1.954 | 3,793,508 | -50,141 | 0.08% | 7,414,400 |
| 2013-10-25 | 2013-10-23 | 1.941 | 3,843,649 | -47,275 | 0.08% | 7,458,740 |
| 2013-10-24 | 2013-10-22 | 2.010 | 3,890,924 | +67,331 | 0.08% | 7,822,079 |
| 2013-10-23 | 2013-10-21 | 2.024 | 3,823,593 | -64,466 | 0.08% | 7,740,101 |
| 2013-10-22 | 2013-10-18 | 2.038 | 3,888,059 | -561,577 | 0.08% | 7,924,879 |
| 2013-10-21 | 2013-10-17 | 2.024 | 4,449,636 | +565,875 | 0.09% | 9,007,400 |
| 2013-10-17 | 2013-10-15 | 1.913 | 3,883,761 | -7,163 | 0.08% | 7,428,139 |
| 2013-10-16 | 2013-10-11 | 1.871 | 3,890,924 | +21,488 | 0.08% | 7,278,879 |
| 2013-10-11 | 2013-10-09 | 1.899 | 3,869,436 | -35,814 | 0.08% | 7,346,721 |
| 2013-10-10 | 2013-10-08 | 1.899 | 3,905,250 | +548,683 | 0.08% | 7,414,719 |
| 2013-10-08 | 2013-10-04 | 1.843 | 3,356,567 | -85,956 | 0.07% | 6,185,520 |
| 2013-10-03 | 2013-09-30 | 1.801 | 3,442,523 | +85,956 | 0.07% | 6,199,741 |
| 2013-10-02 | 2013-09-27 | 1.829 | 3,356,567 | -14,326 | 0.07% | 6,138,660 |
| 2013-09-30 | 2013-09-26 | 1.829 | 3,370,893 | -65,899 | 0.07% | 6,164,860 |
| 2013-09-27 | 2013-09-25 | 1.843 | 3,436,792 | -14,326 | 0.07% | 6,333,360 |
| 2013-09-26 | 2013-09-24 | 1.871 | 3,451,118 | -716,297 | 0.07% | 6,456,120 |
| 2013-09-25 | 2013-09-23 | 1.913 | 4,167,415 | -14,326 | 0.08% | 7,970,660 |
| 2013-09-24 | 2013-09-19 | 1.927 | 4,181,741 | +14,326 | 0.08% | 8,056,440 |
| 2013-09-23 | 2013-09-18 | 1.899 | 4,167,415 | +28,652 | 0.08% | 7,912,480 |
| 2013-09-18 | 2013-09-16 | 1.913 | 4,138,763 | -15,759 | 0.08% | 7,915,860 |
| 2013-09-17 | 2013-09-13 | 1.941 | 4,154,522 | -28,652 | 0.08% | 8,062,001 |
| 2013-09-16 | 2013-09-12 | 1.941 | 4,183,174 | -65,899 | 0.08% | 8,117,601 |
| 2013-09-13 | 2013-09-11 | 1.913 | 4,249,073 | -859,556 | 0.08% | 8,126,840 |
| 2013-09-12 | 2013-09-10 | 1.927 | 5,108,629 | +799,387 | 0.10% | 9,842,160 |
| 2013-09-10 | 2013-09-06 | 1.857 | 4,309,242 | +171,911 | 0.09% | 8,001,280 |
| 2013-09-09 | 2013-09-05 | 1.787 | 4,137,331 | +136,097 | 0.08% | 7,393,281 |
| 2013-09-06 | 2013-09-04 | 1.787 | 4,001,234 | +100,281 | 0.08% | 7,150,080 |
| 2013-09-05 | 2013-09-03 | 1.759 | 3,900,953 | -91,686 | 0.08% | 6,861,961 |
| 2013-09-04 | 2013-09-02 | 1.689 | 3,992,639 | +35,815 | 0.08% | 6,744,541 |
| 2013-09-03 | 2013-08-30 | 1.689 | 3,956,824 | +358,149 | 0.08% | 6,684,040 |
| 2013-09-02 | 2013-08-29 | 1.675 | 3,598,675 | -35,815 | 0.07% | 6,028,799 |
| 2013-08-30 | 2013-08-28 | 1.661 | 3,634,490 | +35,815 | 0.07% | 6,038,060 |
| 2013-08-29 | 2013-08-27 | 1.703 | 3,598,675 | -35,815 | 0.07% | 6,129,279 |
| 2013-08-28 | 2013-08-26 | 1.731 | 3,634,490 | -93,119 | 0.07% | 6,291,760 |
| 2013-08-22 | 2013-08-20 | 1.675 | 3,727,609 | +35,815 | 0.07% | 6,244,800 |
| 2013-08-21 | 2013-08-19 | 1.731 | 3,691,794 | +35,815 | 0.07% | 6,390,960 |
| 2013-08-20 | 2013-08-16 | 1.703 | 3,655,979 | +14,326 | 0.07% | 6,226,880 |
| 2013-08-19 | 2013-08-15 | 1.703 | 3,641,653 | -7,163 | 0.07% | 6,202,480 |
| 2013-08-16 | 2013-08-13 | 1.759 | 3,648,816 | -50,141 | 0.07% | 6,418,440 |
| 2013-08-15 | 2013-08-12 | 1.773 | 3,698,957 | -936,916 | 0.07% | 6,558,280 |
| 2013-08-13 | 2013-08-09 | 1.703 | 4,635,873 | -265,030 | 0.09% | 7,895,840 |
| 2013-08-12 | 2013-08-08 | 1.661 | 4,900,903 | +379,637 | 0.10% | 8,141,980 |
| 2013-08-09 | 2013-08-07 | 1.675 | 4,521,266 | -28,652 | 0.09% | 7,574,401 |
| 2013-08-08 | 2013-08-06 | 1.675 | 4,549,918 | -2,148,890 | 0.09% | 7,622,401 |
| 2013-08-06 | 2013-08-02 | 1.661 | 6,698,808 | +28,652 | 0.13% | 11,128,880 |
| 2013-08-05 | 2013-08-01 | 1.675 | 6,670,156 | -760,707 | 0.13% | 11,174,400 |
| 2013-08-02 | 2013-07-31 | 1.689 | 7,430,863 | +2,906,732 | 0.15% | 12,552,539 |
| 2013-07-31 | 2013-07-29 | 1.857 | 4,524,131 | -50,141 | 0.09% | 8,400,280 |
| 2013-07-30 | 2013-07-26 | 1.941 | 4,574,272 | +22,922 | 0.09% | 8,876,541 |
| 2013-07-25 | 2013-07-23 | 1.899 | 4,551,350 | +277,923 | 0.09% | 8,641,440 |
| 2013-07-24 | 2013-07-22 | 1.857 | 4,273,427 | +38,680 | 0.08% | 7,934,780 |
| 2013-07-23 | 2013-07-19 | 1.871 | 4,234,747 | +14,326 | 0.08% | 7,922,080 |
| 2013-07-19 | 2013-07-17 | 1.829 | 4,220,421 | +131,799 | 0.08% | 7,718,520 |
| 2013-07-17 | 2013-07-15 | 1.829 | 4,088,622 | +57,303 | 0.08% | 7,477,479 |
| 2013-07-16 | 2013-07-12 | 1.899 | 4,031,319 | -137,529 | 0.08% | 7,654,081 |
| 2013-07-15 | 2013-07-11 | 1.815 | 4,168,848 | +130,366 | 0.08% | 7,566,001 |
| 2013-07-10 | 2013-07-08 | 1.829 | 4,038,482 | -42,977 | 0.08% | 7,385,781 |
| 2013-07-05 | 2013-07-03 | 1.787 | 4,081,459 | -50,141 | 0.08% | 7,293,439 |
| 2013-07-03 | 2013-06-28 | 1.815 | 4,131,600 | +214,889 | 0.08% | 7,498,400 |
| 2013-07-02 | 2013-06-27 | 1.787 | 3,916,711 | +128,933 | 0.08% | 6,999,040 |
| 2013-06-28 | 2013-06-26 | 1.954 | 3,787,778 | +85,956 | 0.08% | 7,403,201 |
| 2013-06-26 | 2013-06-24 | 1.913 | 3,701,822 | +28,652 | 0.07% | 7,080,160 |
| 2013-06-24 | 2013-06-20 | 1.982 | 3,673,170 | +7,163 | 0.07% | 7,281,760 |
| 2013-06-20 | 2013-06-18 | 2.052 | 3,666,007 | -143,260 | 0.07% | 7,523,460 |
| 2013-06-19 | 2013-06-17 | 2.094 | 3,809,267 | +128,934 | 0.08% | 7,977,001 |
| 2013-06-18 | 2013-06-14 | 2.113 | 3,680,333 | -358,149 | 0.07% | 7,776,707 |
| 2013-06-17 | 2013-06-13 | 2.085 | 4,038,482 | +415,453 | 0.08% | 8,418,948 |
| 2013-06-05 | 2013-06-03 | 2.439 | 3,623,029 | -155,131 | 0.07% | 8,837,361 |
| 2013-06-04 | 2013-05-31 | 2.524 | 3,778,160 | +70,514 | 0.08% | 9,537,239 |
| 2013-05-31 | 2013-05-29 | 2.624 | 3,707,646 | -14,103 | 0.07% | 9,727,300 |
| 2013-05-30 | 2013-05-28 | 2.567 | 3,721,749 | +141,029 | 0.08% | 9,553,181 |
| 2013-05-27 | 2013-05-23 | 2.609 | 3,580,720 | -179,107 | 0.07% | 9,343,520 |
| 2013-05-24 | 2013-05-22 | 2.609 | 3,759,827 | +64,874 | 0.08% | 9,810,881 |
| 2013-05-22 | 2013-05-20 | 2.581 | 3,694,953 | +70,514 | 0.07% | 9,536,799 |
| 2013-05-16 | 2013-05-14 | 2.567 | 3,624,439 | -77,566 | 0.07% | 9,303,400 |
| 2013-05-15 | 2013-05-13 | 2.553 | 3,702,005 | -25,385 | 0.07% | 9,450,001 |
| 2013-05-14 | 2013-05-10 | 2.595 | 3,727,390 | -98,720 | 0.08% | 9,673,380 |
| 2013-05-13 | 2013-05-09 | 2.609 | 3,826,110 | -218,595 | 0.08% | 9,983,840 |
| 2013-05-10 | 2013-05-08 | 2.553 | 4,044,705 | -7,051 | 0.08% | 10,324,801 |
| 2013-05-09 | 2013-05-07 | 2.496 | 4,051,756 | +14,103 | 0.08% | 10,112,960 |
| 2013-05-08 | 2013-05-06 | 2.482 | 4,037,653 | +69,104 | 0.08% | 10,020,500 |
| 2013-05-06 | 2013-05-02 | 2.354 | 3,968,549 | -35,257 | 0.08% | 9,342,480 |
| 2013-04-26 | 2013-04-24 | 2.411 | 4,003,806 | -14,103 | 0.08% | 9,652,599 |
| 2013-04-25 | 2013-04-23 | 2.368 | 4,017,909 | -16,924 | 0.08% | 9,515,660 |
| 2013-04-24 | 2013-04-22 | 2.411 | 4,034,833 | +172,055 | 0.08% | 9,727,401 |
| 2013-04-22 | 2013-04-18 | 2.368 | 3,862,778 | +253,852 | 0.08% | 9,148,261 |
| 2013-04-18 | 2013-04-16 | 2.368 | 3,608,926 | +14,103 | 0.07% | 8,547,061 |
| 2013-04-10 | 2013-04-08 | 2.538 | 3,594,823 | -2,820 | 0.07% | 9,125,420 |
| 2013-04-09 | 2013-04-05 | 2.538 | 3,597,643 | -98,721 | 0.07% | 9,132,579 |
| 2013-04-05 | 2013-04-02 | 2.723 | 3,696,364 | +112,823 | 0.07% | 10,064,641 |
| 2013-04-03 | 2013-03-28 | 2.794 | 3,583,541 | +7,052 | 0.07% | 10,011,541 |
| 2013-03-27 | 2013-03-25 | 2.836 | 3,576,489 | -14,103 | 0.07% | 10,144,000 |
| 2013-03-22 | 2013-03-20 | 2.850 | 3,590,592 | +28,206 | 0.07% | 10,234,920 |
| 2013-03-20 | 2013-03-18 | 2.879 | 3,562,386 | +14,103 | 0.07% | 10,255,559 |
| 2013-03-19 | 2013-03-15 | 2.978 | 3,548,283 | -21,155 | 0.07% | 10,567,199 |
| 2013-03-18 | 2013-03-14 | 2.907 | 3,569,438 | -76,155 | 0.07% | 10,377,101 |
| 2013-03-15 | 2013-03-13 | 2.836 | 3,645,593 | -56,412 | 0.07% | 10,339,999 |
| 2013-03-12 | 2013-03-08 | 2.879 | 3,702,005 | -14,103 | 0.07% | 10,657,501 |
| 2013-03-11 | 2013-03-07 | 2.936 | 3,716,108 | -14,103 | 0.08% | 10,908,901 |
| 2013-03-07 | 2013-03-05 | 2.850 | 3,730,211 | +14,103 | 0.08% | 10,632,901 |
| 2013-03-01 | 2013-02-27 | 2.609 | 3,716,108 | +14,103 | 0.08% | 9,696,801 |
| 2013-02-22 | 2013-02-20 | 2.850 | 3,702,005 | +359,624 | 0.07% | 10,552,501 |
| 2013-02-20 | 2013-02-18 | 2.865 | 3,342,381 | +60,642 | 0.07% | 9,574,799 |
| 2013-02-14 | 2013-02-07 | 2.737 | 3,281,739 | -7,052 | 0.07% | 8,982,220 |
| 2013-02-07 | 2013-02-05 | 2.737 | 3,288,791 | +18,334 | 0.07% | 9,001,521 |
| 2013-02-06 | 2013-02-04 | 2.765 | 3,270,457 | +9,872 | 0.07% | 9,044,101 |
| 2013-02-05 | 2013-02-01 | 2.709 | 3,260,585 | +353,982 | 0.07% | 8,831,841 |
| 2013-01-31 | 2013-01-29 | 2.751 | 2,906,603 | -60,642 | 0.06% | 7,996,681 |
| 2013-01-29 | 2013-01-25 | 2.780 | 2,967,245 | +14,103 | 0.06% | 8,247,680 |
| 2013-01-28 | 2013-01-24 | 2.964 | 2,953,142 | -430,138 | 0.06% | 8,752,920 |
| 2013-01-25 | 2013-01-23 | 2.992 | 3,383,280 | +70,515 | 0.07% | 10,123,781 |
| 2013-01-24 | 2013-01-22 | 2.964 | 3,312,765 | -12,693 | 0.07% | 9,818,819 |
| 2013-01-23 | 2013-01-21 | 2.936 | 3,325,458 | -141,029 | 0.07% | 9,762,120 |
| 2013-01-22 | 2013-01-18 | 2.893 | 3,466,487 | -437,189 | 0.07% | 10,028,641 |
| 2013-01-21 | 2013-01-17 | 2.780 | 3,903,676 | -339,879 | 0.08% | 10,850,560 |
| 2013-01-18 | 2013-01-16 | 2.822 | 4,243,555 | -534,499 | 0.09% | 11,975,820 |
| 2013-01-17 | 2013-01-15 | 2.879 | 4,778,054 | +282,057 | 0.10% | 13,755,280 |
| 2013-01-16 | 2013-01-14 | 2.936 | 4,495,997 | +63,463 | 0.09% | 13,198,321 |
| 2013-01-15 | 2013-01-11 | 2.964 | 4,432,534 | -21,154 | 0.09% | 13,137,741 |
| 2013-01-14 | 2013-01-10 | 2.950 | 4,453,688 | -334,238 | 0.09% | 13,137,280 |
| 2013-01-11 | 2013-01-09 | 2.893 | 4,787,926 | +318,725 | 0.10% | 13,851,600 |
| 2013-01-10 | 2013-01-08 | 2.907 | 4,469,201 | +194,620 | 0.09% | 12,992,899 |
| 2013-01-09 | 2013-01-07 | 3.006 | 4,274,581 | -81,797 | 0.09% | 12,851,439 |
| 2013-01-08 | 2013-01-04 | 2.879 | 4,356,378 | -95,900 | 0.09% | 12,541,340 |
| 2013-01-07 | 2013-01-03 | 2.893 | 4,452,278 | +366,675 | 0.09% | 12,880,561 |
| 2013-01-03 | 2012-12-31 | 2.666 | 4,085,603 | -14,103 | 0.08% | 10,892,720 |
| 2013-01-02 | 2012-12-27 | 2.723 | 4,099,706 | -21,154 | 0.08% | 11,162,880 |
| 2012-12-28 | 2012-12-24 | 2.694 | 4,120,860 | -42,309 | 0.08% | 11,103,600 |
| 2012-12-27 | 2012-12-20 | 2.723 | 4,163,169 | +162,183 | 0.08% | 11,335,681 |
| 2012-12-20 | 2012-12-18 | 2.751 | 4,000,986 | +28,206 | 0.08% | 11,007,561 |
| 2012-12-19 | 2012-12-17 | 2.751 | 3,972,780 | +430,138 | 0.08% | 10,929,960 |
| 2012-12-18 | 2012-12-14 | 2.780 | 3,542,642 | -7,052 | 0.07% | 9,847,039 |
| 2012-12-17 | 2012-12-13 | 2.609 | 3,549,694 | +423,087 | 0.07% | 9,262,561 |
| 2012-12-13 | 2012-12-11 | 2.609 | 3,126,607 | -28,206 | 0.06% | 8,158,559 |
| 2012-12-12 | 2012-12-10 | 2.510 | 3,154,813 | -56,412 | 0.06% | 7,918,980 |
| 2012-12-11 | 2012-12-07 | 2.496 | 3,211,225 | -35,257 | 0.06% | 8,015,041 |
| 2012-11-28 | 2012-11-26 | 2.397 | 3,246,482 | -14,103 | 0.07% | 7,780,760 |
| 2012-11-27 | 2012-11-23 | 2.354 | 3,260,585 | +70,515 | 0.07% | 7,675,841 |
| 2012-11-23 | 2012-11-21 | 2.326 | 3,190,070 | +70,514 | 0.06% | 7,419,359 |
| 2012-11-21 | 2012-11-19 | 2.368 | 3,119,556 | +14,103 | 0.06% | 7,388,080 |
| 2012-11-13 | 2012-11-09 | 2.326 | 3,105,453 | +7,051 | 0.06% | 7,222,560 |
| 2012-11-12 | 2012-11-08 | 2.340 | 3,098,402 | -14,103 | 0.06% | 7,250,101 |
| 2012-11-08 | 2012-11-06 | 2.439 | 3,112,505 | -21,154 | 0.06% | 7,592,081 |
| 2012-11-07 | 2012-11-05 | 2.411 | 3,133,659 | -56,411 | 0.06% | 7,554,800 |
| 2012-11-06 | 2012-11-02 | 2.340 | 3,190,070 | +70,514 | 0.06% | 7,464,599 |
| 2012-11-05 | 2012-11-01 | 2.382 | 3,119,556 | +459,754 | 0.06% | 7,432,320 |
| 2012-10-29 | 2012-10-25 | 2.255 | 2,659,802 | -95,900 | 0.05% | 5,997,479 |
| 2012-10-25 | 2012-10-22 | 2.411 | 2,755,702 | +77,566 | 0.06% | 6,643,600 |
| 2012-10-22 | 2012-10-18 | 2.453 | 2,678,136 | +56,411 | 0.05% | 6,570,540 |
| 2012-10-19 | 2012-10-17 | 2.368 | 2,621,725 | -70,514 | 0.05% | 6,209,061 |
| 2012-10-18 | 2012-10-16 | 2.382 | 2,692,239 | -42,309 | 0.05% | 6,414,240 |
| 2012-10-17 | 2012-10-15 | 2.326 | 2,734,548 | -7,051 | 0.06% | 6,359,921 |
| 2012-10-16 | 2012-10-12 | 2.340 | 2,741,599 | +42,309 | 0.06% | 6,415,200 |
| 2012-10-15 | 2012-10-11 | 2.241 | 2,699,290 | -91,669 | 0.05% | 6,048,239 |
| 2012-10-12 | 2012-10-10 | 2.269 | 2,790,959 | -23,975 | 0.06% | 6,332,800 |
| 2012-10-11 | 2012-10-09 | 2.212 | 2,814,934 | -2,820 | 0.06% | 6,227,520 |
| 2012-10-10 | 2012-10-08 | 2.184 | 2,817,754 | +73,334 | 0.06% | 6,153,839 |
| 2012-10-09 | 2012-10-05 | 2.156 | 2,744,420 | +7,052 | 0.06% | 5,915,841 |
| 2012-09-21 | 2012-09-19 | 2.184 | 2,737,368 | -7,052 | 0.06% | 5,978,280 |
| 2012-09-20 | 2012-09-18 | 2.156 | 2,744,420 | -14,102 | 0.06% | 5,915,841 |
| 2012-09-19 | 2012-09-17 | 2.170 | 2,758,522 | +84,617 | 0.06% | 5,985,359 |
| 2012-09-17 | 2012-09-13 | 2.085 | 2,673,905 | -26,796 | 0.05% | 5,574,240 |
| 2012-09-12 | 2012-09-10 | 2.127 | 2,700,701 | +14,103 | 0.05% | 5,745,001 |
| 2012-09-11 | 2012-09-07 | 2.099 | 2,686,598 | +16,924 | 0.05% | 5,638,801 |
| 2012-09-07 | 2012-09-05 | 2.014 | 2,669,674 | -28,206 | 0.05% | 5,376,119 |
| 2012-09-06 | 2012-09-04 | 2.113 | 2,697,880 | -8,462 | 0.05% | 5,700,740 |
| 2012-09-04 | 2012-08-31 | 2.113 | 2,706,342 | -28,206 | 0.05% | 5,718,620 |
| 2012-09-03 | 2012-08-30 | 2.070 | 2,734,548 | +49,361 | 0.06% | 5,661,881 |
| 2012-08-31 | 2012-08-29 | 2.085 | 2,685,187 | +14,102 | 0.05% | 5,597,759 |
| 2012-08-30 | 2012-08-28 | 2.127 | 2,671,085 | -97,309 | 0.05% | 5,682,001 |
| 2012-08-29 | 2012-08-27 | 2.170 | 2,768,394 | -170,645 | 0.06% | 6,006,779 |
| 2012-08-28 | 2012-08-24 | 2.212 | 2,939,039 | -183,338 | 0.06% | 6,502,080 |
| 2012-08-27 | 2012-08-23 | 2.255 | 3,122,377 | +197,441 | 0.06% | 7,040,521 |
| 2012-08-23 | 2012-08-21 | 2.241 | 2,924,936 | +352,572 | 0.06% | 6,553,839 |
| 2012-08-22 | 2012-08-20 | 2.241 | 2,572,364 | +14,102 | 0.05% | 5,763,839 |
| 2012-08-21 | 2012-08-17 | 2.226 | 2,558,262 | +63,463 | 0.05% | 5,695,961 |
| 2012-08-20 | 2012-08-16 | 2.255 | 2,494,799 | -204,491 | 0.05% | 5,625,421 |
| 2012-08-17 | 2012-08-15 | 2.212 | 2,699,290 | +105,771 | 0.05% | 5,971,679 |
| 2012-08-16 | 2012-08-14 | 2.226 | 2,593,519 | +28,206 | 0.05% | 5,774,461 |
| 2012-08-15 | 2012-08-13 | 2.283 | 2,565,313 | -35,257 | 0.05% | 5,857,180 |
| 2012-08-14 | 2012-08-10 | 2.212 | 2,600,570 | +7,051 | 0.05% | 5,753,280 |
| 2012-08-13 | 2012-08-09 | 2.212 | 2,593,519 | -35,257 | 0.05% | 5,737,681 |
| 2012-08-10 | 2012-08-08 | 2.198 | 2,628,776 | -105,772 | 0.05% | 5,778,400 |
| 2012-08-09 | 2012-08-07 | 2.255 | 2,734,548 | +14,103 | 0.06% | 6,166,021 |
| 2012-08-08 | 2012-08-06 | 2.241 | 2,720,445 | +14,103 | 0.05% | 6,095,641 |
| 2012-08-07 | 2012-08-03 | 2.212 | 2,706,342 | -35,257 | 0.05% | 5,987,281 |
| 2012-08-03 | 2012-08-01 | 2.312 | 2,741,599 | +98,720 | 0.06% | 6,337,440 |
| 2012-08-01 | 2012-07-30 | 2.113 | 2,642,879 | +14,103 | 0.05% | 5,584,520 |
| 2012-07-31 | 2012-07-27 | 2.184 | 2,628,776 | -211,543 | 0.05% | 5,741,120 |
| 2012-07-27 | 2012-07-25 | 2.184 | 2,840,319 | -517,576 | 0.06% | 6,203,120 |
| 2012-07-26 | 2012-07-24 | 2.014 | 3,357,895 | +35,258 | 0.07% | 6,762,041 |
| 2012-07-25 | 2012-07-23 | 1.985 | 3,322,637 | +77,565 | 0.07% | 6,596,799 |
| 2012-07-24 | 2012-07-20 | 2.070 | 3,245,072 | +14,103 | 0.07% | 6,718,921 |
| 2012-07-23 | 2012-07-19 | 2.085 | 3,230,969 | -1,047,843 | 0.07% | 6,735,541 |
| 2012-07-20 | 2012-07-18 | 2.141 | 4,278,812 | -169,235 | 0.09% | 9,162,679 |
| 2012-07-19 | 2012-07-17 | 2.113 | 4,448,047 | +14,103 | 0.09% | 9,398,920 |
| 2012-07-18 | 2012-07-16 | 1.971 | 4,433,944 | +1,201,565 | 0.09% | 8,740,320 |
| 2012-07-16 | 2012-07-12 | 1.872 | 3,232,379 | +493,601 | 0.07% | 6,050,880 |
| 2012-07-10 | 2012-07-06 | 1.943 | 2,738,778 | +21,154 | 0.06% | 5,321,079 |
| 2012-07-09 | 2012-07-05 | 1.815 | 2,717,624 | +105,771 | 0.05% | 4,933,120 |
| 2012-07-06 | 2012-07-04 | 1.716 | 2,611,853 | +35,258 | 0.05% | 4,481,841 |
| 2012-06-25 | 2012-06-21 | 1.744 | 2,576,595 | -14,103 | 0.05% | 4,494,419 |
| 2012-06-20 | 2012-06-18 | 1.773 | 2,590,698 | -133,978 | 0.05% | 4,592,500 |
| 2012-06-19 | 2012-06-15 | 1.797 | 2,724,676 | -70,514 | 0.06% | 4,895,007 |
| 2012-06-18 | 2012-06-14 | 1.725 | 2,795,190 | +2,331 | 0.06% | 4,820,821 |
| 2012-06-15 | 2012-06-13 | 1.768 | 2,792,859 | -13,915 | 0.06% | 4,937,220 |
| 2012-06-14 | 2012-06-12 | 1.797 | 2,806,774 | +222,649 | 0.06% | 5,042,499 |
| 2012-06-13 | 2012-06-11 | 1.768 | 2,584,125 | -27,831 | 0.05% | 4,568,220 |
| 2012-06-12 | 2012-06-08 | 1.682 | 2,611,956 | -69,578 | 0.05% | 4,392,180 |
| 2012-06-11 | 2012-06-07 | 1.653 | 2,681,534 | +6,958 | 0.05% | 4,432,100 |
| 2012-06-08 | 2012-06-06 | 1.667 | 2,674,576 | -34,789 | 0.05% | 4,459,040 |
| 2012-06-07 | 2012-06-05 | 1.696 | 2,709,365 | -487,046 | 0.06% | 4,594,920 |
| 2012-06-06 | 2012-06-04 | 1.696 | 3,196,411 | -34,789 | 0.07% | 5,420,920 |
| 2012-06-05 | 2012-06-01 | 1.811 | 3,231,200 | +171,162 | 0.07% | 5,851,440 |
| 2012-06-04 | 2012-05-31 | 1.926 | 3,060,038 | +500,961 | 0.06% | 5,893,320 |
| 2012-06-01 | 2012-05-30 | 2.012 | 2,559,077 | -34,789 | 0.05% | 5,149,200 |
| 2012-05-31 | 2012-05-29 | 2.041 | 2,593,866 | +34,789 | 0.05% | 5,293,760 |
| 2012-05-30 | 2012-05-28 | 1.998 | 2,559,077 | -83,493 | 0.05% | 5,112,420 |
| 2012-05-29 | 2012-05-25 | 1.955 | 2,642,570 | -55,663 | 0.05% | 5,165,279 |
| 2012-05-28 | 2012-05-24 | 1.955 | 2,698,233 | +62,620 | 0.06% | 5,274,081 |
| 2012-05-25 | 2012-05-23 | 2.027 | 2,635,613 | +6,958 | 0.05% | 5,341,081 |
| 2012-05-22 | 2012-05-18 | 1.998 | 2,628,655 | -104,367 | 0.05% | 5,251,420 |
| 2012-05-18 | 2012-05-16 | 2.070 | 2,733,022 | +118,283 | 0.06% | 5,656,321 |
| 2012-05-17 | 2012-05-15 | 2.199 | 2,614,739 | +34,789 | 0.05% | 5,749,740 |
| 2012-05-16 | 2012-05-14 | 2.242 | 2,579,950 | +45,921 | 0.05% | 5,784,480 |
| 2012-05-11 | 2012-05-09 | 2.357 | 2,534,029 | -13,915 | 0.05% | 5,972,881 |
| 2012-05-10 | 2012-05-08 | 2.386 | 2,547,944 | -48,705 | 0.05% | 6,078,919 |
| 2012-05-09 | 2012-05-07 | 2.415 | 2,596,649 | +264,396 | 0.05% | 6,269,760 |
| 2012-05-08 | 2012-05-04 | 2.486 | 2,332,253 | -132,198 | 0.05% | 5,798,961 |
| 2012-05-07 | 2012-05-03 | 2.443 | 2,464,451 | +69,578 | 0.05% | 6,021,400 |
| 2012-05-04 | 2012-05-02 | 2.472 | 2,394,873 | -236,565 | 0.05% | 5,920,240 |
| 2012-05-03 | 2012-04-30 | 2.429 | 2,631,438 | -361,805 | 0.05% | 6,391,580 |
| 2012-05-02 | 2012-04-27 | 2.429 | 2,993,243 | +417,467 | 0.06% | 7,270,379 |
| 2012-04-30 | 2012-04-26 | 2.429 | 2,575,776 | +27,832 | 0.05% | 6,256,381 |
| 2012-04-27 | 2012-04-25 | 2.443 | 2,547,944 | -13,916 | 0.05% | 6,225,399 |
| 2012-04-26 | 2012-04-24 | 2.415 | 2,561,860 | +361,805 | 0.05% | 6,185,760 |
| 2012-04-24 | 2012-04-20 | 2.601 | 2,200,055 | -48,704 | 0.05% | 5,723,221 |
| 2012-04-23 | 2012-04-19 | 2.544 | 2,248,759 | +400,769 | 0.05% | 5,720,639 |
| 2012-04-20 | 2012-04-18 | 2.616 | 1,847,990 | +6,958 | 0.04% | 4,833,919 |
| 2012-04-19 | 2012-04-17 | 2.659 | 1,841,032 | +6,957 | 0.04% | 4,895,099 |
| 2012-04-18 | 2012-04-16 | 2.716 | 1,834,075 | +20,874 | 0.04% | 4,982,041 |
| 2012-04-17 | 2012-04-13 | 2.759 | 1,813,201 | -6,958 | 0.04% | 5,003,519 |
| 2012-04-16 | 2012-04-12 | 2.788 | 1,820,159 | -13,916 | 0.04% | 5,075,040 |
| 2012-04-13 | 2012-04-11 | 2.745 | 1,834,075 | +13,916 | 0.04% | 5,034,761 |
| 2012-04-12 | 2012-04-10 | 2.731 | 1,820,159 | +13,916 | 0.04% | 4,970,400 |
| 2012-04-11 | 2012-04-05 | 2.817 | 1,806,243 | +6,957 | 0.04% | 5,088,159 |
| 2012-04-10 | 2012-04-03 | 2.803 | 1,799,286 | +13,916 | 0.04% | 5,042,701 |
| 2012-04-03 | 2012-03-30 | 2.716 | 1,785,370 | +13,916 | 0.04% | 4,849,740 |
| 2012-03-28 | 2012-03-26 | 2.889 | 1,771,454 | +13,915 | 0.04% | 5,117,459 |
| 2012-03-27 | 2012-03-23 | 2.946 | 1,757,539 | +27,831 | 0.04% | 5,178,300 |
| 2012-03-26 | 2012-03-22 | 2.975 | 1,729,708 | +13,916 | 0.04% | 5,146,021 |
| 2012-03-23 | 2012-03-21 | 2.846 | 1,715,792 | -2,783 | 0.04% | 4,882,680 |
| 2012-03-22 | 2012-03-20 | 2.874 | 1,718,575 | -13,916 | 0.04% | 4,939,999 |
| 2012-03-21 | 2012-03-19 | 2.961 | 1,732,491 | +9,741 | 0.04% | 5,129,400 |
| 2012-03-20 | 2012-03-16 | 3.047 | 1,722,750 | +27,831 | 0.04% | 5,249,120 |
| 2012-03-19 | 2012-03-15 | 3.133 | 1,694,919 | +13,916 | 0.03% | 5,310,481 |
| 2012-03-16 | 2012-03-14 | 3.219 | 1,681,003 | +34,789 | 0.03% | 5,411,839 |
| 2012-03-15 | 2012-03-13 | 3.191 | 1,646,214 | -2,783 | 0.03% | 5,252,519 |
| 2012-03-14 | 2012-03-12 | 3.205 | 1,648,997 | +41,746 | 0.03% | 5,285,099 |
| 2012-03-13 | 2012-03-09 | 3.306 | 1,607,251 | +112,717 | 0.03% | 5,313,002 |
| 2012-03-12 | 2012-03-08 | 3.205 | 1,494,534 | -15,307 | 0.03% | 4,790,039 |
| 2012-03-09 | 2012-03-07 | 3.148 | 1,509,841 | +41,746 | 0.03% | 4,752,299 |
| 2012-03-08 | 2012-03-06 | 3.234 | 1,468,095 | +55,663 | 0.03% | 4,747,501 |
| 2012-03-06 | 2012-03-02 | 3.449 | 1,412,432 | +37,572 | 0.03% | 4,871,999 |
| 2012-03-05 | 2012-03-01 | 3.378 | 1,374,860 | -6,958 | 0.03% | 4,643,599 |
| 2012-03-02 | 2012-02-29 | 3.320 | 1,381,818 | -13,916 | 0.03% | 4,587,660 |
| 2012-03-01 | 2012-02-28 | 3.320 | 1,395,734 | -13,915 | 0.03% | 4,633,861 |
| 2012-02-29 | 2012-02-27 | 3.291 | 1,409,649 | +62,620 | 0.03% | 4,639,539 |
| 2012-02-27 | 2012-02-23 | 3.378 | 1,347,029 | +6,958 | 0.03% | 4,549,600 |
| 2012-02-24 | 2012-02-22 | 3.464 | 1,340,071 | -55,663 | 0.03% | 4,641,659 |
| 2012-02-23 | 2012-02-21 | 3.363 | 1,395,734 | +6,958 | 0.03% | 4,694,041 |
| 2012-02-22 | 2012-02-20 | 3.406 | 1,388,776 | -83,493 | 0.03% | 4,730,521 |
| 2012-02-21 | 2012-02-17 | 3.406 | 1,472,269 | +76,535 | 0.03% | 5,014,919 |
| 2012-02-20 | 2012-02-16 | 3.349 | 1,395,734 | +48,705 | 0.03% | 4,673,981 |
| 2012-02-17 | 2012-02-15 | 3.421 | 1,347,029 | -32,006 | 0.03% | 4,607,680 |
| 2012-02-16 | 2012-02-14 | 3.334 | 1,379,035 | +41,747 | 0.03% | 4,598,240 |
| 2012-02-15 | 2012-02-13 | 3.378 | 1,337,288 | +41,747 | 0.03% | 4,516,700 |
| 2012-02-14 | 2012-02-10 | 3.363 | 1,295,541 | +118,282 | 0.03% | 4,357,079 |
| 2012-02-13 | 2012-02-09 | 3.536 | 1,177,259 | +6,958 | 0.02% | 4,162,321 |
| 2012-02-10 | 2012-02-08 | 3.492 | 1,170,301 | +6,958 | 0.02% | 4,087,260 |
| 2012-02-09 | 2012-02-07 | 3.363 | 1,163,343 | -59,837 | 0.02% | 3,912,479 |
| 2012-02-08 | 2012-02-06 | 3.363 | 1,223,180 | -688,822 | 0.03% | 4,113,719 |
| 2012-02-07 | 2012-02-03 | 3.306 | 1,912,002 | +418,859 | 0.04% | 6,320,400 |
| 2012-02-06 | 2012-02-02 | 3.191 | 1,493,143 | +507,919 | 0.03% | 4,764,121 |
| 2012-02-03 | 2012-02-01 | 3.047 | 985,224 | -6,958 | 0.02% | 3,001,921 |
| 2012-02-02 | 2012-01-31 | 3.219 | 992,182 | +6,958 | 0.02% | 3,194,242 |
| 2012-02-01 | 2012-01-30 | 3.191 | 985,224 | -13,915 | 0.02% | 3,143,521 |
| 2012-01-31 | 2012-01-27 | 3.291 | 999,139 | +48,704 | 0.02% | 3,288,439 |
| 2012-01-30 | 2012-01-26 | 3.291 | 950,435 | +4,175 | 0.02% | 3,128,141 |
| 2012-01-26 | 2012-01-19 | 3.205 | 946,260 | -13,916 | 0.02% | 3,032,800 |
| 2012-01-19 | 2012-01-17 | 3.306 | 960,176 | -6,957 | 0.02% | 3,174,001 |
| 2012-01-17 | 2012-01-13 | 3.291 | 967,133 | -13,916 | 0.02% | 3,183,099 |
| 2012-01-16 | 2012-01-12 | 3.277 | 981,049 | -34,789 | 0.02% | 3,214,800 |
| 2012-01-12 | 2012-01-10 | 3.176 | 1,015,838 | +34,789 | 0.02% | 3,226,600 |
| 2012-01-11 | 2012-01-09 | 3.090 | 981,049 | +13,916 | 0.02% | 3,031,500 |
| 2012-01-09 | 2012-01-05 | 3.076 | 967,133 | -13,916 | 0.02% | 2,974,599 |
| 2012-01-06 | 2012-01-04 | 3.119 | 981,049 | +13,916 | 0.02% | 3,059,700 |
| 2011-12-23 | 2011-12-21 | 2.961 | 967,133 | -6,958 | 0.02% | 2,863,399 |
| 2011-12-20 | 2011-12-16 | 2.961 | 974,091 | +6,958 | 0.02% | 2,883,999 |
| 2011-12-19 | 2011-12-15 | 2.989 | 967,133 | +69,578 | 0.02% | 2,891,199 |
| 2011-12-14 | 2011-12-12 | 3.133 | 897,555 | +6,957 | 0.02% | 2,812,198 |
| 2011-12-09 | 2011-12-07 | 3.306 | 890,598 | +55,663 | 0.02% | 2,944,001 |
| 2011-12-02 | 2011-11-30 | 3.349 | 834,935 | -19,482 | 0.02% | 2,795,999 |
| 2011-12-01 | 2011-11-29 | 3.248 | 854,417 | +19,482 | 0.02% | 2,775,279 |
| 2011-11-22 | 2011-11-18 | 3.550 | 834,935 | -6,958 | 0.02% | 2,963,999 |
| 2011-11-09 | 2011-11-07 | 3.636 | 841,893 | -6,958 | 0.02% | 3,061,299 |
| 2011-11-07 | 2011-11-03 | 3.478 | 848,851 | -20,873 | 0.02% | 2,952,400 |
| 2011-11-04 | 2011-11-02 | 3.478 | 869,724 | +27,831 | 0.02% | 3,024,999 |
| 2011-11-03 | 2011-11-01 | 3.579 | 841,893 | -2,783 | 0.02% | 3,012,899 |
| 2011-11-02 | 2011-10-31 | 3.737 | 844,676 | -48,705 | 0.02% | 3,156,399 |
| 2011-10-31 | 2011-10-27 | 3.564 | 893,381 | -6,958 | 0.02% | 3,184,321 |
| 2011-10-28 | 2011-10-26 | 3.478 | 900,339 | +6,958 | 0.02% | 3,131,481 |
| 2011-10-26 | 2011-10-24 | 3.320 | 893,381 | -41,747 | 0.02% | 2,966,041 |
| 2011-10-21 | 2011-10-19 | 2.932 | 935,128 | +13,916 | 0.02% | 2,741,761 |
| 2011-10-17 | 2011-10-13 | 3.176 | 921,212 | +27,831 | 0.02% | 2,926,040 |
| 2011-10-13 | 2011-10-11 | 2.975 | 893,381 | -27,831 | 0.02% | 2,657,881 |
| 2011-10-12 | 2011-10-10 | 2.860 | 921,212 | +27,831 | 0.02% | 2,634,760 |
| 2011-10-07 | 2011-10-04 | 2.688 | 893,381 | -40,355 | 0.02% | 2,401,080 |
| 2011-09-27 | 2011-09-23 | 2.889 | 933,736 | +12,524 | 0.02% | 2,697,420 |
| 2011-09-20 | 2011-09-16 | 3.421 | 921,212 | +27,831 | 0.02% | 3,151,120 |
| 2011-09-15 | 2011-09-12 | 3.334 | 893,381 | +12,524 | 0.02% | 2,978,881 |
| 2011-09-12 | 2011-09-08 | 3.665 | 880,857 | -75,144 | 0.02% | 3,228,301 |
| 2011-09-09 | 2011-09-07 | 3.579 | 956,001 | -13,916 | 0.02% | 3,421,260 |
| 2011-09-08 | 2011-09-06 | 3.564 | 969,917 | +16,699 | 0.02% | 3,457,122 |
| 2011-09-07 | 2011-09-05 | 3.478 | 953,218 | +6,958 | 0.02% | 3,315,401 |
| 2011-09-06 | 2011-09-02 | 3.579 | 946,260 | -27,831 | 0.02% | 3,386,400 |
| 2011-09-05 | 2011-09-01 | 3.679 | 974,091 | -20,874 | 0.02% | 3,583,999 |
| 2011-09-02 | 2011-08-31 | 3.478 | 994,965 | -1,391 | 0.02% | 3,460,601 |
| 2011-09-01 | 2011-08-30 | 3.464 | 996,356 | -702,737 | 0.02% | 3,451,119 |
| 2011-08-30 | 2011-08-26 | 3.219 | 1,699,093 | +30,614 | 0.03% | 5,470,079 |
| 2011-08-29 | 2011-08-25 | 3.191 | 1,668,479 | +8,349 | 0.03% | 5,323,560 |
| 2011-08-18 | 2011-08-16 | 3.363 | 1,660,130 | -354,847 | 0.03% | 5,583,241 |
| 2011-08-17 | 2011-08-15 | 3.392 | 2,014,977 | +143,330 | 0.04% | 6,834,559 |
| 2011-08-12 | 2011-08-10 | 3.191 | 1,871,647 | -5,566 | 0.04% | 5,971,801 |
| 2011-08-11 | 2011-08-09 | 2.989 | 1,877,213 | -6,958 | 0.04% | 5,611,840 |
| 2011-08-10 | 2011-08-08 | 3.133 | 1,884,171 | +13,916 | 0.04% | 5,903,441 |
| 2011-08-09 | 2011-08-05 | 3.421 | 1,870,255 | +116,891 | 0.04% | 6,397,439 |
| 2011-08-08 | 2011-08-04 | 3.722 | 1,753,364 | +6,958 | 0.04% | 6,526,799 |
| 2011-08-05 | 2011-08-03 | 3.895 | 1,746,406 | +111,324 | 0.04% | 6,802,098 |
| 2011-08-03 | 2011-08-01 | 4.254 | 1,635,082 | +69,578 | 0.03% | 6,956,001 |
| 2011-08-02 | 2011-07-29 | 4.240 | 1,565,504 | -6,958 | 0.03% | 6,637,501 |
| 2011-08-01 | 2011-07-28 | 4.182 | 1,572,462 | +76,536 | 0.03% | 6,576,602 |
| 2011-07-29 | 2011-07-27 | 4.369 | 1,495,926 | -6,958 | 0.03% | 6,536,001 |
| 2011-07-25 | 2011-07-21 | 4.369 | 1,502,884 | +1,392 | 0.03% | 6,566,402 |
| 2011-07-21 | 2011-07-19 | 4.369 | 1,501,492 | +83,493 | 0.03% | 6,560,320 |
| 2011-07-15 | 2011-07-13 | 4.427 | 1,417,999 | +76,536 | 0.03% | 6,277,042 |
| 2011-07-14 | 2011-07-12 | 4.398 | 1,341,463 | +57,054 | 0.03% | 5,899,681 |
| 2011-07-11 | 2011-07-07 | 5.002 | 1,284,409 | +208,734 | 0.03% | 6,424,081 |
| 2011-07-06 | 2011-07-04 | 5.045 | 1,075,675 | -208,734 | 0.02% | 5,426,460 |
| 2011-07-04 | 2011-06-29 | 4.973 | 1,284,409 | -9,741 | 0.03% | 6,387,161 |
| 2011-06-30 | 2011-06-28 | 4.930 | 1,294,150 | +79,319 | 0.03% | 6,379,801 |
| 2011-06-29 | 2011-06-27 | 5.002 | 1,214,831 | +139,156 | 0.02% | 6,076,080 |
| 2011-06-28 | 2011-06-24 | 5.059 | 1,075,675 | -141,939 | 0.02% | 5,441,920 |
| 2011-06-27 | 2011-06-23 | 4.757 | 1,217,614 | -1,392 | 0.02% | 5,792,500 |
| 2011-06-24 | 2011-06-22 | 4.757 | 1,219,006 | +69,578 | 0.02% | 5,799,122 |
| 2011-06-21 | 2011-06-17 | 4.872 | 1,149,428 | +69,578 | 0.02% | 5,600,282 |
| 2011-06-17 | 2011-06-15 | 5.045 | 1,079,850 | -187,860 | 0.02% | 5,447,521 |
| 2011-06-14 | 2011-06-10 | 4.759 | 1,267,710 | -278,312 | 0.03% | 6,032,708 |
| 2011-06-13 | 2011-06-09 | 4.658 | 1,546,022 | +5,153 | 0.03% | 7,201,064 |
| 2011-06-10 | 2011-06-08 | 4.917 | 1,540,869 | +69,346 | 0.03% | 7,577,022 |
| 2011-06-07 | 2011-06-02 | 5.191 | 1,471,523 | +69,346 | 0.03% | 7,639,202 |
| 2011-06-02 | 2011-05-31 | 5.220 | 1,402,177 | -34,673 | 0.03% | 7,319,643 |
| 2011-05-31 | 2011-05-27 | 5.249 | 1,436,850 | -4,160 | 0.03% | 7,542,083 |
| 2011-05-27 | 2011-05-25 | 5.235 | 1,441,010 | -34,673 | 0.03% | 7,543,139 |
| 2011-05-26 | 2011-05-24 | 5.321 | 1,475,683 | +27,738 | 0.03% | 7,852,318 |
| 2011-05-25 | 2011-05-23 | 5.163 | 1,447,945 | -69,346 | 0.03% | 7,475,041 |
| 2011-05-24 | 2011-05-20 | 5.408 | 1,517,291 | -90,150 | 0.03% | 8,205,001 |
| 2011-05-23 | 2011-05-19 | 5.451 | 1,607,441 | +266,289 | 0.03% | 8,762,042 |
| 2011-05-20 | 2011-05-18 | 5.321 | 1,341,152 | +13,869 | 0.03% | 7,136,460 |
| 2011-05-19 | 2011-05-17 | 5.263 | 1,327,283 | -90,150 | 0.03% | 6,986,101 |
| 2011-05-18 | 2011-05-16 | 5.235 | 1,417,433 | -34,673 | 0.03% | 7,419,722 |
| 2011-05-17 | 2011-05-13 | 5.062 | 1,452,106 | +33,286 | 0.03% | 7,349,942 |
| 2011-05-16 | 2011-05-12 | 5.134 | 1,418,820 | +205,265 | 0.03% | 7,283,762 |
| 2011-05-13 | 2011-05-11 | 5.249 | 1,213,555 | -318,992 | 0.02% | 6,369,998 |
| 2011-05-12 | 2011-05-09 | 4.658 | 1,532,547 | -27,738 | 0.03% | 7,138,300 |
| 2011-05-09 | 2011-05-05 | 4.600 | 1,560,285 | -76,281 | 0.03% | 7,177,498 |
| 2011-05-06 | 2011-05-04 | 4.586 | 1,636,566 | -6,935 | 0.03% | 7,504,800 |
| 2011-05-05 | 2011-05-03 | 4.557 | 1,643,501 | +97,085 | 0.03% | 7,489,202 |
| 2011-05-04 | 2011-04-29 | 4.672 | 1,546,416 | -167,818 | 0.03% | 7,225,199 |
| 2011-05-03 | 2011-04-28 | 4.499 | 1,714,234 | -485,422 | 0.04% | 7,712,642 |
| 2011-04-29 | 2011-04-27 | 4.643 | 2,199,656 | -76,280 | 0.05% | 10,213,841 |
| 2011-04-28 | 2011-04-26 | 4.788 | 2,275,936 | +478,487 | 0.05% | 10,896,238 |
| 2011-04-27 | 2011-04-21 | 4.831 | 1,797,449 | -443,814 | 0.04% | 8,683,201 |
| 2011-04-26 | 2011-04-20 | 4.744 | 2,241,263 | -34,673 | 0.05% | 10,633,278 |
| 2011-04-21 | 2011-04-19 | 4.759 | 2,275,936 | +624,114 | 0.05% | 10,830,598 |
| 2011-04-20 | 2011-04-18 | 4.874 | 1,651,822 | -36,060 | 0.03% | 8,051,159 |
| 2011-04-19 | 2011-04-15 | 4.889 | 1,687,882 | +130,370 | 0.03% | 8,251,260 |
| 2011-04-18 | 2011-04-14 | 4.889 | 1,557,512 | +55,477 | 0.03% | 7,613,942 |
| 2011-04-15 | 2011-04-13 | 4.961 | 1,502,035 | -846,021 | 0.03% | 7,451,041 |
| 2011-04-14 | 2011-04-12 | 4.831 | 2,348,056 | +198,329 | 0.05% | 11,343,099 |
| 2011-04-13 | 2011-04-11 | 4.889 | 2,149,727 | -2,773 | 0.04% | 10,509,002 |
| 2011-04-12 | 2011-04-08 | 4.845 | 2,152,500 | +499,291 | 0.04% | 10,429,438 |
| 2011-04-11 | 2011-04-07 | 4.889 | 1,653,209 | -54,090 | 0.03% | 8,081,760 |
| 2011-04-08 | 2011-04-06 | 4.701 | 1,707,299 | +56,864 | 0.04% | 8,026,120 |
| 2011-04-07 | 2011-04-04 | 4.773 | 1,650,435 | +141,466 | 0.03% | 7,877,799 |
| 2011-04-06 | 2011-04-01 | 4.831 | 1,508,969 | -6,935 | 0.03% | 7,289,598 |
| 2011-04-04 | 2011-03-31 | 4.831 | 1,515,904 | -41,608 | 0.03% | 7,323,100 |
| 2011-04-01 | 2011-03-30 | 4.715 | 1,557,512 | -30,512 | 0.03% | 7,344,422 |
| 2011-03-31 | 2011-03-29 | 4.701 | 1,588,024 | -31,899 | 0.03% | 7,465,401 |
| 2011-03-30 | 2011-03-28 | 4.629 | 1,619,923 | +13,869 | 0.03% | 7,498,560 |
| 2011-03-29 | 2011-03-25 | 4.658 | 1,606,054 | -435,493 | 0.03% | 7,480,681 |
| 2011-03-28 | 2011-03-24 | 5.018 | 2,041,547 | +517,322 | 0.04% | 10,245,121 |
| 2011-03-25 | 2011-03-23 | 5.509 | 1,524,225 | +69,346 | 0.03% | 8,396,357 |
| 2011-03-24 | 2011-03-22 | 5.552 | 1,454,879 | +62,411 | 0.03% | 8,077,297 |
| 2011-03-23 | 2011-03-21 | 5.480 | 1,392,468 | +76,281 | 0.03% | 7,630,400 |
| 2011-03-22 | 2011-03-18 | 5.336 | 1,316,187 | +149,787 | 0.03% | 7,022,598 |
| 2011-03-21 | 2011-03-17 | 5.321 | 1,166,400 | +54,090 | 0.02% | 6,206,580 |
| 2011-03-18 | 2011-03-16 | 5.494 | 1,112,310 | +87,376 | 0.02% | 6,111,239 |
| 2011-03-17 | 2011-03-15 | 5.494 | 1,024,934 | -20,804 | 0.02% | 5,631,179 |
| 2011-03-16 | 2011-03-14 | 5.552 | 1,045,738 | +116,501 | 0.02% | 5,805,800 |
| 2011-03-15 | 2011-03-11 | 5.710 | 929,237 | -23,577 | 0.02% | 5,306,402 |
| 2011-03-14 | 2011-03-10 | 5.768 | 952,814 | +83,215 | 0.02% | 5,495,998 |
| 2011-03-11 | 2011-03-09 | 5.956 | 869,599 | +62,411 | 0.02% | 5,179,020 |
| 2011-03-10 | 2011-03-08 | 5.984 | 807,188 | +6,935 | 0.02% | 4,830,602 |
| 2011-03-09 | 2011-03-07 | 6.028 | 800,253 | +24,965 | 0.02% | 4,823,720 |
| 2011-03-08 | 2011-03-04 | 6.158 | 775,288 | -13,870 | 0.02% | 4,773,857 |
| 2011-03-07 | 2011-03-03 | 6.201 | 789,158 | -6,934 | 0.02% | 4,893,402 |
| 2011-03-04 | 2011-03-02 | 6.071 | 796,092 | +6,934 | 0.02% | 4,833,078 |
| 2011-03-03 | 2011-03-01 | 6.071 | 789,158 | -13,869 | 0.02% | 4,790,982 |
| 2011-03-02 | 2011-02-28 | 5.999 | 803,027 | +27,739 | 0.02% | 4,817,281 |
| 2011-03-01 | 2011-02-25 | 5.999 | 775,288 | +5,547 | 0.02% | 4,650,877 |
| 2011-02-28 | 2011-02-24 | 6.013 | 769,741 | -5,547 | 0.02% | 4,628,701 |
| 2011-02-25 | 2011-02-23 | 6.172 | 775,288 | +4,160 | 0.02% | 4,785,037 |
| 2011-02-24 | 2011-02-22 | 6.273 | 771,128 | +6,935 | 0.02% | 4,837,202 |
| 2011-02-23 | 2011-02-21 | 6.489 | 764,193 | +13,869 | 0.02% | 4,958,999 |
| 2011-02-21 | 2011-02-17 | 6.605 | 750,324 | +13,869 | 0.02% | 4,955,560 |
| 2011-02-18 | 2011-02-16 | 6.590 | 736,455 | +6,935 | 0.02% | 4,853,342 |
| 2011-02-17 | 2011-02-15 | 6.504 | 729,520 | -8,322 | 0.01% | 4,744,519 |
| 2011-02-16 | 2011-02-14 | 6.460 | 737,842 | -41,607 | 0.02% | 4,766,722 |
| 2011-02-15 | 2011-02-11 | 6.302 | 779,449 | +34,673 | 0.02% | 4,911,878 |
| 2011-02-14 | 2011-02-10 | 6.316 | 744,776 | -76,281 | 0.02% | 4,704,118 |
| 2011-02-11 | 2011-02-09 | 6.172 | 821,057 | +1,387 | 0.02% | 5,067,521 |
| 2011-02-10 | 2011-02-08 | 6.316 | 819,670 | +6,935 | 0.02% | 5,177,160 |
| 2011-02-09 | 2011-02-07 | 6.316 | 812,735 | -16,643 | 0.02% | 5,133,358 |
| 2011-02-08 | 2011-02-02 | 6.446 | 829,378 | +108,179 | 0.02% | 5,346,118 |
| 2011-02-01 | 2011-01-28 | 6.273 | 721,199 | +13,870 | 0.01% | 4,524,003 |
| 2011-01-31 | 2011-01-27 | 6.403 | 707,329 | -33,286 | 0.01% | 4,528,797 |
| 2011-01-28 | 2011-01-26 | 6.201 | 740,615 | -20,804 | 0.02% | 4,592,397 |
| 2011-01-27 | 2011-01-25 | 6.345 | 761,419 | -48,543 | 0.02% | 4,831,198 |
| 2011-01-26 | 2011-01-24 | 6.374 | 809,962 | +112,341 | 0.02% | 5,162,563 |
| 2011-01-25 | 2011-01-21 | 6.532 | 697,621 | -27,738 | 0.01% | 4,557,180 |
| 2011-01-24 | 2011-01-20 | 6.489 | 725,359 | +20,803 | 0.01% | 4,706,998 |
| 2011-01-21 | 2011-01-19 | 6.633 | 704,556 | +26,352 | 0.01% | 4,673,603 |
| 2011-01-20 | 2011-01-18 | 6.547 | 678,204 | -12,482 | 0.01% | 4,440,120 |
| 2011-01-19 | 2011-01-17 | 6.576 | 690,686 | -62,412 | 0.01% | 4,541,758 |
| 2011-01-18 | 2011-01-14 | 6.388 | 753,098 | -47,155 | 0.02% | 4,810,981 |
| 2011-01-17 | 2011-01-13 | 5.927 | 800,253 | -91,537 | 0.02% | 4,742,940 |
| 2011-01-14 | 2011-01-12 | 5.855 | 891,790 | -80,441 | 0.02% | 5,221,161 |
| 2011-01-13 | 2011-01-11 | 5.754 | 972,231 | +4,161 | 0.02% | 5,593,979 |
| 2011-01-12 | 2011-01-10 | 5.783 | 968,070 | +166,430 | 0.02% | 5,597,958 |
| 2011-01-11 | 2011-01-07 | 5.898 | 801,640 | +22,191 | 0.02% | 4,728,040 |
| 2011-01-10 | 2011-01-06 | 6.013 | 779,449 | -62,412 | 0.02% | 4,687,078 |
| 2011-01-07 | 2011-01-05 | 5.826 | 841,861 | +62,412 | 0.02% | 4,904,562 |
| 2011-01-06 | 2011-01-04 | 5.941 | 779,449 | +13,869 | 0.02% | 4,630,878 |
| 2011-01-04 | 2010-12-31 | 5.797 | 765,580 | +11,095 | 0.02% | 4,438,080 |
| 2010-12-29 | 2010-12-24 | 5.768 | 754,485 | -13,869 | 0.02% | 4,352,002 |
| 2010-12-28 | 2010-12-22 | 5.783 | 768,354 | +6,935 | 0.02% | 4,443,081 |
| 2010-12-23 | 2010-12-21 | 5.638 | 761,419 | -6,935 | 0.02% | 4,293,178 |
| 2010-12-20 | 2010-12-16 | 5.494 | 768,354 | +13,869 | 0.02% | 4,221,481 |
| 2010-12-17 | 2010-12-15 | 5.725 | 754,485 | +5,548 | 0.02% | 4,319,362 |
| 2010-12-15 | 2010-12-13 | 5.826 | 748,937 | +6,935 | 0.02% | 4,363,200 |
| 2010-12-14 | 2010-12-10 | 5.840 | 742,002 | +6,934 | 0.02% | 4,333,498 |
| 2010-12-13 | 2010-12-09 | 5.941 | 735,068 | +8,322 | 0.02% | 4,367,201 |
| 2010-12-10 | 2010-12-08 | 5.956 | 726,746 | +6,934 | 0.01% | 4,328,238 |
| 2010-12-09 | 2010-12-07 | 6.114 | 719,812 | +6,935 | 0.01% | 4,401,122 |
| 2010-12-01 | 2010-11-29 | 6.258 | 712,877 | -2,774 | 0.01% | 4,461,520 |
| 2010-11-30 | 2010-11-26 | 6.302 | 715,651 | +2,774 | 0.01% | 4,509,841 |
| 2010-11-29 | 2010-11-25 | 6.417 | 712,877 | -6,935 | 0.01% | 4,574,600 |
| 2010-11-26 | 2010-11-24 | 6.244 | 719,812 | +6,935 | 0.01% | 4,494,542 |
| 2010-11-25 | 2010-11-23 | 6.129 | 712,877 | -138,692 | 0.01% | 4,369,000 |
| 2010-11-24 | 2010-11-22 | 6.215 | 851,569 | +159,496 | 0.02% | 5,292,679 |
| 2010-11-19 | 2010-11-17 | 5.840 | 692,073 | +6,934 | 0.01% | 4,041,898 |
| 2010-11-18 | 2010-11-16 | 6.042 | 685,139 | -20,803 | 0.01% | 4,139,722 |
| 2010-11-17 | 2010-11-15 | 6.129 | 705,942 | +6,934 | 0.01% | 4,326,497 |
| 2010-11-16 | 2010-11-12 | 6.287 | 699,008 | +6,935 | 0.01% | 4,394,881 |
| 2010-11-15 | 2010-11-11 | 6.619 | 692,073 | -6,935 | 0.01% | 4,580,818 |
| 2010-11-12 | 2010-11-10 | 6.648 | 699,008 | -26,351 | 0.01% | 4,646,881 |
| 2010-11-10 | 2010-11-08 | 6.619 | 725,359 | -34,673 | 0.01% | 4,801,138 |
| 2010-11-09 | 2010-11-05 | 6.532 | 760,032 | +48,542 | 0.02% | 4,964,878 |
| 2010-11-08 | 2010-11-04 | 6.201 | 711,490 | -41,608 | 0.01% | 4,411,799 |
| 2010-11-05 | 2010-11-03 | 6.158 | 753,098 | +83,215 | 0.02% | 4,637,221 |
| 2010-11-04 | 2010-11-02 | 6.215 | 669,883 | +6,935 | 0.01% | 4,163,463 |
| 2010-11-03 | 2010-11-01 | 6.215 | 662,948 | -34,673 | 0.01% | 4,120,360 |
| 2010-11-02 | 2010-10-29 | 5.912 | 697,621 | +6,935 | 0.01% | 4,124,600 |
| 2010-10-29 | 2010-10-27 | 5.970 | 690,686 | +13,869 | 0.01% | 4,123,438 |
| 2010-10-28 | 2010-10-26 | 6.158 | 676,817 | -92,924 | 0.01% | 4,167,519 |
| 2010-10-27 | 2010-10-25 | 6.316 | 769,741 | +119,275 | 0.02% | 4,861,801 |
| 2010-10-26 | 2010-10-22 | 6.403 | 650,466 | +48,543 | 0.01% | 4,164,722 |
| 2010-10-22 | 2010-10-20 | 6.518 | 601,923 | -12,483 | 0.01% | 3,923,357 |
| 2010-10-21 | 2010-10-19 | 6.590 | 614,406 | -12,482 | 0.01% | 4,049,022 |
| 2010-10-20 | 2010-10-18 | 6.633 | 626,888 | -6,935 | 0.01% | 4,158,400 |
| 2010-10-19 | 2010-10-15 | 6.734 | 633,823 | +33,286 | 0.01% | 4,268,383 |
| 2010-10-15 | 2010-10-13 | 6.778 | 600,537 | -55,476 | 0.01% | 4,070,203 |
| 2010-10-14 | 2010-10-12 | 6.532 | 656,013 | +11,095 | 0.01% | 4,285,378 |
| 2010-10-13 | 2010-10-11 | 6.432 | 644,918 | -13,869 | 0.01% | 4,147,800 |
| 2010-10-12 | 2010-10-08 | 6.316 | 658,787 | -6,935 | 0.01% | 4,160,999 |
| 2010-10-11 | 2010-10-07 | 6.345 | 665,722 | +6,935 | 0.01% | 4,224,001 |
| 2010-10-08 | 2010-10-06 | 6.489 | 658,787 | +58,250 | 0.01% | 4,274,999 |
| 2010-10-06 | 2010-10-04 | 6.518 | 600,537 | -6,934 | 0.01% | 3,914,323 |
| 2010-10-04 | 2010-09-29 | 6.547 | 607,471 | -34,673 | 0.01% | 3,977,039 |
| 2010-09-30 | 2010-09-28 | 6.446 | 642,144 | -235,777 | 0.01% | 4,139,219 |
| 2010-09-29 | 2010-09-27 | 6.547 | 877,921 | +13,870 | 0.02% | 5,747,643 |
| 2010-09-27 | 2010-09-22 | 6.432 | 864,051 | +6,934 | 0.02% | 5,557,157 |
| 2010-09-24 | 2010-09-21 | 6.446 | 857,117 | -27,738 | 0.02% | 5,524,921 |
| 2010-09-22 | 2010-09-20 | 6.489 | 884,855 | -104,019 | 0.02% | 5,741,999 |
| 2010-09-21 | 2010-09-17 | 6.287 | 988,874 | -59,638 | 0.02% | 6,217,359 |
| 2010-09-20 | 2010-09-16 | 6.215 | 1,048,512 | +20,804 | 0.02% | 6,516,721 |
| 2010-09-17 | 2010-09-15 | 6.172 | 1,027,708 | -6,935 | 0.02% | 6,342,960 |
| 2010-09-16 | 2010-09-14 | 6.028 | 1,034,643 | +69,346 | 0.02% | 6,236,562 |
| 2010-09-15 | 2010-09-13 | 6.100 | 965,297 | -34,673 | 0.02% | 5,888,163 |
| 2010-09-14 | 2010-09-10 | 6.201 | 999,970 | -6,934 | 0.02% | 6,200,603 |
| 2010-09-13 | 2010-09-09 | 6.258 | 1,006,904 | +6,934 | 0.02% | 6,301,679 |
| 2010-09-09 | 2010-09-07 | 6.273 | 999,970 | -69,346 | 0.02% | 6,272,703 |
| 2010-09-08 | 2010-09-06 | 6.345 | 1,069,316 | +9,709 | 0.02% | 6,784,802 |
| 2010-09-07 | 2010-09-03 | 6.057 | 1,059,607 | -55,477 | 0.02% | 6,417,599 |
| 2010-09-06 | 2010-09-02 | 5.884 | 1,115,084 | -13,869 | 0.02% | 6,560,640 |
| 2010-09-03 | 2010-09-01 | 5.855 | 1,128,953 | -6,935 | 0.02% | 6,609,679 |
| 2010-09-02 | 2010-08-31 | 5.840 | 1,135,888 | +27,739 | 0.02% | 6,633,901 |
| 2010-09-01 | 2010-08-30 | 5.826 | 1,108,149 | -15,257 | 0.02% | 6,455,918 |
| 2010-08-31 | 2010-08-27 | 5.667 | 1,123,406 | +173,366 | 0.02% | 6,366,603 |
| 2010-08-30 | 2010-08-26 | 5.537 | 950,040 | +49,929 | 0.02% | 5,260,797 |
| 2010-08-27 | 2010-08-25 | 5.768 | 900,111 | -51,316 | 0.02% | 5,191,998 |
| 2010-08-25 | 2010-08-23 | 5.898 | 951,427 | +65,185 | 0.02% | 5,611,478 |
| 2010-08-23 | 2010-08-19 | 6.071 | 886,242 | +16,643 | 0.02% | 5,380,379 |
| 2010-08-20 | 2010-08-18 | 6.071 | 869,599 | +55,477 | 0.02% | 5,279,340 |
| 2010-08-19 | 2010-08-17 | 5.797 | 814,122 | -138,692 | 0.02% | 4,719,478 |
| 2010-08-13 | 2010-08-11 | 5.509 | 952,814 | +6,934 | 0.02% | 5,248,678 |
| 2010-08-12 | 2010-08-10 | 5.610 | 945,880 | -20,804 | 0.02% | 5,305,962 |
| 2010-08-11 | 2010-08-09 | 5.840 | 966,684 | -48,542 | 0.02% | 5,645,703 |
| 2010-08-10 | 2010-08-06 | 5.754 | 1,015,226 | -13,869 | 0.02% | 5,841,362 |
| 2010-08-06 | 2010-08-04 | 5.408 | 1,029,095 | +41,608 | 0.02% | 5,565,000 |
| 2010-08-05 | 2010-08-03 | 5.364 | 987,487 | -149,788 | 0.02% | 5,297,278 |
| 2010-08-04 | 2010-08-02 | 5.278 | 1,137,275 | -58,250 | 0.02% | 6,002,402 |
| 2010-08-03 | 2010-07-30 | 4.946 | 1,195,525 | +20,803 | 0.02% | 5,913,318 |
| 2010-08-02 | 2010-07-29 | 4.975 | 1,174,722 | -13,869 | 0.02% | 5,844,302 |
| 2010-07-29 | 2010-07-27 | 5.220 | 1,188,591 | -6,934 | 0.02% | 6,204,681 |
| 2010-07-28 | 2010-07-26 | 5.119 | 1,195,525 | -52,703 | 0.02% | 6,120,198 |
| 2010-07-27 | 2010-07-23 | 5.062 | 1,248,228 | -11,096 | 0.03% | 6,317,998 |
| 2010-07-26 | 2010-07-22 | 4.989 | 1,259,324 | -18,030 | 0.03% | 6,283,361 |
| 2010-07-23 | 2010-07-21 | 4.932 | 1,277,354 | +116,502 | 0.03% | 6,299,642 |
| 2010-07-22 | 2010-07-20 | 4.903 | 1,160,852 | -314,831 | 0.02% | 5,691,598 |
| 2010-07-21 | 2010-07-19 | 4.586 | 1,475,683 | +33,286 | 0.03% | 6,767,039 |
| 2010-07-20 | 2010-07-16 | 4.441 | 1,442,397 | -34,673 | 0.03% | 6,406,399 |
| 2010-07-19 | 2010-07-15 | 4.398 | 1,477,070 | +6,934 | 0.03% | 6,496,499 |
| 2010-07-16 | 2010-07-14 | 4.456 | 1,470,136 | +6,935 | 0.03% | 6,550,802 |
| 2010-07-15 | 2010-07-13 | 4.499 | 1,463,201 | -12,482 | 0.03% | 6,583,200 |
| 2010-07-14 | 2010-07-12 | 4.499 | 1,475,683 | +24,964 | 0.03% | 6,639,359 |
| 2010-07-12 | 2010-07-08 | 4.413 | 1,450,719 | -20,804 | 0.03% | 6,401,521 |
| 2010-07-09 | 2010-07-07 | 4.427 | 1,471,523 | -38,833 | 0.03% | 6,514,542 |
| 2010-07-08 | 2010-07-06 | 4.398 | 1,510,356 | -6,935 | 0.03% | 6,642,899 |
| 2010-07-07 | 2010-07-05 | 4.312 | 1,517,291 | +13,869 | 0.03% | 6,542,120 |
| 2010-07-06 | 2010-07-02 | 4.369 | 1,503,422 | +8,322 | 0.03% | 6,569,041 |
| 2010-07-05 | 2010-06-30 | 4.456 | 1,495,100 | +6,934 | 0.03% | 6,662,039 |
| 2010-07-02 | 2010-06-29 | 4.413 | 1,488,166 | -48,542 | 0.03% | 6,566,762 |
| 2010-06-30 | 2010-06-28 | 4.557 | 1,536,708 | +34,673 | 0.03% | 7,002,561 |
| 2010-06-29 | 2010-06-25 | 4.744 | 1,502,035 | +47,156 | 0.03% | 7,126,141 |
| 2010-06-28 | 2010-06-24 | 4.773 | 1,454,879 | +41,607 | 0.03% | 6,944,378 |
| 2010-06-25 | 2010-06-23 | 4.845 | 1,413,272 | +22,191 | 0.03% | 6,847,681 |
| 2010-06-24 | 2010-06-22 | 4.932 | 1,391,081 | +12,482 | 0.03% | 6,860,519 |
| 2010-06-23 | 2010-06-21 | 4.932 | 1,378,599 | +30,512 | 0.03% | 6,798,961 |
| 2010-06-22 | 2010-06-18 | 4.802 | 1,348,087 | +19,417 | 0.03% | 6,473,522 |
| 2010-06-21 | 2010-06-17 | 4.903 | 1,328,670 | +29,126 | 0.03% | 6,514,401 |
| 2010-06-18 | 2010-06-15 | 4.917 | 1,299,544 | -9,709 | 0.03% | 6,390,338 |
| 2010-06-17 | 2010-06-14 | 4.946 | 1,309,253 | -6,934 | 0.03% | 6,475,841 |
| 2010-06-15 | 2010-06-11 | 4.845 | 1,316,187 | -6,935 | 0.03% | 6,377,278 |
| 2010-06-14 | 2010-06-10 | 4.802 | 1,323,122 | +6,935 | 0.03% | 6,353,640 |
| 2010-06-11 | 2010-06-09 | 4.773 | 1,316,187 | +24,964 | 0.03% | 6,282,378 |
| 2010-06-09 | 2010-06-07 | 4.946 | 1,291,223 | +6,935 | 0.03% | 6,386,661 |
| 2010-06-07 | 2010-06-03 | 5.177 | 1,284,288 | +6,934 | 0.03% | 6,648,679 |
| 2010-06-04 | 2010-06-02 | 5.076 | 1,277,354 | +6,935 | 0.03% | 6,483,842 |
| 2010-06-03 | 2010-06-01 | 5.134 | 1,270,419 | -6,935 | 0.03% | 6,521,920 |
| 2010-06-02 | 2010-05-31 | 5.263 | 1,277,354 | +6,935 | 0.03% | 6,723,302 |
| 2010-06-01 | 2010-05-28 | 5.191 | 1,270,419 | -31,899 | 0.03% | 6,595,200 |
| 2010-05-31 | 2010-05-27 | 4.989 | 1,302,318 | -19,417 | 0.03% | 6,497,879 |
| 2010-05-28 | 2010-05-26 | 4.744 | 1,321,735 | -6,935 | 0.03% | 6,270,739 |
| 2010-05-27 | 2010-05-25 | 4.773 | 1,328,670 | -13,869 | 0.03% | 6,341,961 |
| 2010-05-26 | 2010-05-24 | 5.018 | 1,342,539 | +20,804 | 0.03% | 6,737,280 |
| 2010-05-25 | 2010-05-20 | 4.989 | 1,321,735 | +23,578 | 0.03% | 6,594,759 |
| 2010-05-24 | 2010-05-19 | 5.249 | 1,298,157 | -13,870 | 0.03% | 6,814,078 |
| 2010-05-20 | 2010-05-18 | 5.408 | 1,312,027 | -41,607 | 0.03% | 7,095,002 |
| 2010-05-19 | 2010-05-17 | 5.379 | 1,353,634 | -27,739 | 0.03% | 7,280,958 |
| 2010-05-18 | 2010-05-14 | 5.696 | 1,381,373 | +13,870 | 0.03% | 7,868,402 |
| 2010-05-17 | 2010-05-13 | 5.768 | 1,367,503 | +5,825 | 0.03% | 7,887,997 |
| 2010-05-14 | 2010-05-12 | 5.768 | 1,361,678 | -6,935 | 0.03% | 7,854,398 |
| 2010-05-13 | 2010-05-11 | 5.768 | 1,368,613 | +72,120 | 0.03% | 7,894,400 |
| 2010-05-12 | 2010-05-10 | 5.494 | 1,296,493 | -6,935 | 0.03% | 7,123,175 |
| 2010-05-11 | 2010-05-07 | 5.379 | 1,303,428 | -62,411 | 0.03% | 7,010,909 |
| 2010-05-10 | 2010-05-06 | 5.566 | 1,365,839 | -13,869 | 0.03% | 7,602,655 |
| 2010-05-07 | 2010-05-05 | 5.768 | 1,379,708 | +13,869 | 0.03% | 7,958,398 |
| 2010-05-06 | 2010-05-04 | 5.912 | 1,365,839 | +13,869 | 0.03% | 8,075,359 |
| 2010-05-05 | 2010-05-03 | 5.999 | 1,351,970 | -6,935 | 0.03% | 8,110,336 |
| 2010-05-04 | 2010-04-30 | 6.100 | 1,358,905 | -70,733 | 0.03% | 8,289,111 |
| 2010-05-03 | 2010-04-29 | 5.898 | 1,429,638 | +6,935 | 0.03% | 8,431,947 |
| 2010-04-30 | 2010-04-28 | 5.912 | 1,422,703 | +8,322 | 0.03% | 8,411,560 |
| 2010-04-29 | 2010-04-27 | 6.013 | 1,414,381 | +69,346 | 0.03% | 8,505,130 |
| 2010-04-28 | 2010-04-26 | 6.244 | 1,345,035 | +45,768 | 0.03% | 8,398,466 |
| 2010-04-27 | 2010-04-23 | 6.201 | 1,299,267 | -1,387 | 0.03% | 8,056,480 |
| 2010-04-26 | 2010-04-22 | 6.129 | 1,300,654 | -13,869 | 0.03% | 7,971,300 |
| 2010-04-23 | 2010-04-21 | 6.085 | 1,314,523 | +13,869 | 0.03% | 7,999,431 |
| 2010-04-22 | 2010-04-20 | 6.129 | 1,300,654 | -9,708 | 0.03% | 7,971,300 |
| 2010-04-21 | 2010-04-19 | 5.927 | 1,310,362 | +47,155 | 0.03% | 7,766,254 |
| 2010-04-20 | 2010-04-16 | 6.114 | 1,263,207 | +11,095 | 0.03% | 7,723,584 |
| 2010-04-19 | 2010-04-15 | 6.273 | 1,252,112 | -130,370 | 0.03% | 7,854,362 |
| 2010-04-16 | 2010-04-14 | 6.388 | 1,382,482 | +13,869 | 0.03% | 8,831,647 |
| 2010-04-15 | 2010-04-13 | 6.460 | 1,368,613 | +27,738 | 0.03% | 8,841,728 |
| 2010-04-14 | 2010-04-12 | 6.475 | 1,340,875 | +13,870 | 0.03% | 8,681,866 |
| 2010-04-13 | 2010-04-09 | 6.561 | 1,327,005 | -275,998 | 0.03% | 8,706,877 |
| 2010-04-12 | 2010-04-08 | 6.518 | 1,603,003 | -894,563 | 0.03% | 10,448,435 |
| 2010-04-09 | 2010-04-07 | 6.446 | 2,497,566 | +644,918 | 0.05% | 16,099,151 |
| 2010-04-08 | 2010-04-01 | 6.850 | 1,852,648 | -6,935 | 0.04% | 12,690,098 |
| 2010-04-07 | 2010-03-31 | 6.691 | 1,859,583 | +20,804 | 0.04% | 12,442,625 |
| 2010-04-01 | 2010-03-30 | 6.590 | 1,838,779 | +27,738 | 0.04% | 12,117,812 |
| 2010-03-31 | 2010-03-29 | 6.518 | 1,811,041 | -20,803 | 0.04% | 11,804,434 |
| 2010-03-30 | 2010-03-26 | 6.561 | 1,831,844 | -49,930 | 0.04% | 12,019,277 |
| 2010-03-29 | 2010-03-25 | 6.417 | 1,881,774 | -6,934 | 0.04% | 12,075,523 |
| 2010-03-26 | 2010-03-24 | 6.532 | 1,888,708 | -42,995 | 0.04% | 12,337,907 |
| 2010-03-25 | 2010-03-23 | 6.547 | 1,931,703 | -13,869 | 0.04% | 12,646,626 |
| 2010-03-24 | 2010-03-22 | 6.345 | 1,945,572 | +409,142 | 0.04% | 12,344,641 |
| 2010-03-23 | 2010-03-19 | 6.532 | 1,536,430 | +582,506 | 0.03% | 10,036,665 |
| 2010-03-22 | 2010-03-18 | 6.345 | 953,924 | +209,425 | 0.02% | 6,052,641 |
| 2010-03-19 | 2010-03-17 | 6.662 | 744,499 | -4,161 | 0.02% | 4,960,033 |
| 2010-03-18 | 2010-03-16 | 6.677 | 748,660 | +6,935 | 0.02% | 4,998,551 |
| 2010-03-17 | 2010-03-15 | 6.821 | 741,725 | -11,095 | 0.02% | 5,059,208 |
| 2010-03-16 | 2010-03-12 | 6.922 | 752,820 | -16,643 | 0.02% | 5,210,877 |
| 2010-03-15 | 2010-03-11 | 6.821 | 769,463 | +4,160 | 0.02% | 5,248,405 |
| 2010-03-11 | 2010-03-09 | 7.052 | 765,303 | +5,548 | 0.02% | 5,396,606 |
| 2010-03-10 | 2010-03-08 | 7.138 | 759,755 | -44,381 | 0.02% | 5,423,220 |
| 2010-03-09 | 2010-03-05 | 6.763 | 804,136 | +49,929 | 0.02% | 5,438,521 |
| 2010-03-05 | 2010-03-03 | 6.879 | 754,207 | -332,861 | 0.02% | 5,187,850 |
| 2010-03-04 | 2010-03-02 | 6.792 | 1,087,068 | +48,542 | 0.02% | 7,383,395 |
| 2010-03-03 | 2010-03-01 | 6.749 | 1,038,526 | +170,591 | 0.02% | 7,008,768 |
| 2010-03-01 | 2010-02-25 | 6.201 | 867,935 | -24,964 | 0.02% | 5,381,881 |
| 2010-02-26 | 2010-02-24 | 6.201 | 892,899 | +62,411 | 0.02% | 5,536,678 |
| 2010-02-24 | 2010-02-22 | 6.403 | 830,488 | +27,738 | 0.02% | 5,317,344 |
| 2010-02-23 | 2010-02-19 | 6.201 | 802,750 | +13,870 | 0.02% | 4,977,683 |
| 2010-02-22 | 2010-02-18 | 6.504 | 788,880 | -11,096 | 0.02% | 5,130,574 |
| 2010-02-19 | 2010-02-17 | 6.475 | 799,976 | -16,643 | 0.02% | 5,179,666 |
| 2010-02-18 | 2010-02-12 | 6.345 | 816,619 | +48,542 | 0.02% | 5,181,442 |
| 2010-02-17 | 2010-02-11 | 6.374 | 768,077 | -1,386 | 0.02% | 4,895,595 |
| 2010-02-12 | 2010-02-10 | 6.388 | 769,463 | +15,256 | 0.02% | 4,915,525 |
| 2010-02-11 | 2010-02-09 | 6.403 | 754,207 | -11,096 | 0.02% | 4,828,942 |
| 2010-02-10 | 2010-02-08 | 6.633 | 765,303 | +11,096 | 0.02% | 5,076,562 |
| 2010-02-09 | 2010-02-05 | 6.662 | 754,207 | +4,160 | 0.02% | 5,024,710 |
| 2010-02-05 | 2010-02-03 | 7.037 | 750,047 | -122,049 | 0.02% | 5,278,211 |
| 2010-02-04 | 2010-02-02 | 6.691 | 872,096 | +69,346 | 0.02% | 5,835,267 |
| 2010-02-03 | 2010-02-01 | 6.706 | 802,750 | +20,804 | 0.02% | 5,382,843 |
| 2010-02-02 | 2010-01-29 | 6.518 | 781,946 | +41,608 | 0.02% | 5,096,754 |
| 2010-02-01 | 2010-01-28 | 7.008 | 740,338 | -27,739 | 0.02% | 5,188,535 |
| 2010-01-29 | 2010-01-27 | 6.994 | 768,077 | -26,351 | 0.02% | 5,371,863 |
| 2010-01-28 | 2010-01-26 | 6.979 | 794,428 | +34,673 | 0.02% | 5,544,704 |
| 2010-01-27 | 2010-01-25 | 7.239 | 759,755 | -69,346 | 0.02% | 5,499,912 |
| 2010-01-26 | 2010-01-22 | 6.763 | 829,101 | -313,167 | 0.02% | 5,607,364 |
| 2010-01-25 | 2010-01-21 | 7.210 | 1,142,268 | +69,346 | 0.02% | 8,236,003 |
| 2010-01-22 | 2010-01-20 | 7.845 | 1,072,922 | -27,738 | 0.02% | 8,416,771 |
| 2010-01-21 | 2010-01-19 | 7.614 | 1,100,660 | +48,542 | 0.02% | 8,380,416 |
| 2010-01-19 | 2010-01-15 | 7.902 | 1,052,118 | -158,109 | 0.02% | 8,314,258 |
| 2010-01-18 | 2010-01-14 | 7.960 | 1,210,227 | -62,411 | 0.02% | 9,633,506 |
| 2010-01-15 | 2010-01-13 | 7.470 | 1,272,638 | +13,869 | 0.03% | 9,506,335 |
| 2010-01-13 | 2010-01-11 | 7.859 | 1,258,769 | +5,548 | 0.03% | 9,892,841 |
| 2010-01-12 | 2010-01-08 | 7.268 | 1,253,221 | +13,869 | 0.03% | 9,108,286 |
| 2010-01-11 | 2010-01-07 | 7.297 | 1,239,352 | +81,828 | 0.03% | 9,043,232 |
| 2010-01-08 | 2010-01-06 | 7.412 | 1,157,524 | -24,964 | 0.02% | 8,579,690 |
| 2010-01-07 | 2010-01-05 | 7.253 | 1,182,488 | -81,829 | 0.02% | 8,577,154 |
| 2010-01-06 | 2010-01-04 | 6.633 | 1,264,317 | +6,935 | 0.03% | 8,386,723 |
| 2010-01-05 | 2009-12-31 | 6.258 | 1,257,382 | -6,935 | 0.03% | 7,869,288 |
| 2010-01-04 | 2009-12-29 | 6.201 | 1,264,317 | +2,774 | 0.03% | 7,839,762 |
| 2009-12-29 | 2009-12-24 | 6.388 | 1,261,543 | -2,774 | 0.03% | 8,059,057 |
| 2009-12-28 | 2009-12-22 | 6.129 | 1,264,317 | -50,622 | 0.03% | 7,748,602 |
| 2009-12-23 | 2009-12-21 | 6.114 | 1,314,939 | -6,935 | 0.03% | 8,039,887 |
| 2009-12-21 | 2009-12-17 | 6.100 | 1,321,874 | -8,321 | 0.03% | 8,063,227 |
| 2009-12-18 | 2009-12-16 | 6.244 | 1,330,195 | +48,542 | 0.03% | 8,305,804 |
| 2009-12-17 | 2009-12-15 | 6.388 | 1,281,653 | -4,161 | 0.03% | 8,187,525 |
| 2009-12-16 | 2009-12-14 | 6.504 | 1,285,814 | -4,161 | 0.03% | 8,362,443 |
| 2009-12-15 | 2009-12-11 | 6.331 | 1,289,975 | -102,632 | 0.03% | 8,166,280 |
| 2009-12-14 | 2009-12-10 | 6.201 | 1,392,607 | +33,286 | 0.03% | 8,635,262 |
| 2009-12-11 | 2009-12-09 | 6.201 | 1,359,321 | +54,090 | 0.03% | 8,428,862 |
| 2009-12-10 | 2009-12-08 | 6.432 | 1,305,231 | -13,869 | 0.03% | 8,394,613 |
| 2009-12-09 | 2009-12-07 | 6.258 | 1,319,100 | +34,673 | 0.03% | 8,255,548 |
| 2009-12-08 | 2009-12-04 | 6.388 | 1,284,427 | +38,834 | 0.03% | 8,205,246 |
| 2009-12-07 | 2009-12-03 | 6.547 | 1,245,593 | -278,771 | 0.03% | 8,154,747 |
| 2009-12-04 | 2009-12-02 | 5.710 | 1,524,364 | +6,934 | 0.03% | 8,704,871 |
| 2009-12-03 | 2009-12-01 | 5.869 | 1,517,430 | +124,823 | 0.03% | 8,905,976 |
| 2009-12-02 | 2009-11-30 | 5.710 | 1,392,607 | +124,823 | 0.03% | 7,952,473 |
| 2009-12-01 | 2009-11-27 | 5.696 | 1,267,784 | -6,935 | 0.03% | 7,221,390 |
| 2009-11-30 | 2009-11-26 | 5.984 | 1,274,719 | +6,935 | 0.03% | 7,628,533 |
| 2009-11-27 | 2009-11-25 | 5.999 | 1,267,784 | -13,869 | 0.03% | 7,605,312 |
| 2009-11-26 | 2009-11-24 | 5.855 | 1,281,653 | +6,934 | 0.03% | 7,503,691 |
| 2009-11-25 | 2009-11-23 | 5.941 | 1,274,719 | -41,607 | 0.03% | 7,573,387 |
| 2009-11-24 | 2009-11-20 | 5.912 | 1,316,326 | -22,191 | 0.03% | 7,782,619 |
| 2009-11-23 | 2009-11-19 | 5.768 | 1,338,517 | -6,934 | 0.03% | 7,720,801 |
| 2009-11-20 | 2009-11-18 | 5.754 | 1,345,451 | -62,412 | 0.03% | 7,741,395 |
| 2009-11-19 | 2009-11-17 | 5.768 | 1,407,863 | -13,869 | 0.03% | 8,120,801 |
| 2009-11-18 | 2009-11-16 | 5.783 | 1,421,732 | -106,793 | 0.03% | 8,221,302 |
| 2009-11-17 | 2009-11-13 | 5.624 | 1,528,525 | +34,673 | 0.03% | 8,596,380 |
| 2009-11-16 | 2009-11-12 | 5.710 | 1,493,852 | -83,215 | 0.03% | 8,530,632 |
| 2009-11-13 | 2009-11-11 | 5.739 | 1,577,067 | +284,319 | 0.03% | 9,051,315 |
| 2009-11-11 | 2009-11-09 | 5.840 | 1,292,748 | -6,935 | 0.03% | 7,550,007 |
| 2009-11-10 | 2009-11-06 | 5.783 | 1,299,683 | -6,935 | 0.03% | 7,515,541 |
| 2009-11-09 | 2009-11-05 | 5.941 | 1,306,618 | +13,870 | 0.03% | 7,762,906 |
| 2009-11-06 | 2009-11-04 | 5.984 | 1,292,748 | -30,513 | 0.03% | 7,736,427 |
| 2009-11-05 | 2009-11-03 | 5.783 | 1,323,261 | -69,346 | 0.03% | 7,651,884 |
| 2009-11-04 | 2009-11-02 | 5.638 | 1,392,607 | -41,607 | 0.03% | 7,852,063 |
| 2009-11-03 | 2009-10-30 | 5.638 | 1,434,214 | -55,477 | 0.03% | 8,086,660 |
| 2009-11-02 | 2009-10-29 | 5.566 | 1,489,691 | +131,757 | 0.03% | 8,292,051 |
| 2009-10-29 | 2009-10-27 | 5.768 | 1,357,934 | -104,019 | 0.03% | 7,832,801 |
| 2009-10-28 | 2009-10-23 | 5.840 | 1,461,953 | -137,305 | 0.03% | 8,538,211 |
| 2009-10-27 | 2009-10-22 | 5.696 | 1,599,258 | +102,632 | 0.03% | 9,109,491 |
| 2009-10-23 | 2009-10-21 | 5.768 | 1,496,626 | +117,888 | 0.03% | 8,632,801 |
| 2009-10-22 | 2009-10-20 | 5.970 | 1,378,738 | -363,373 | 0.03% | 8,231,151 |
| 2009-10-20 | 2009-10-16 | 5.422 | 1,742,111 | -6,934 | 0.04% | 9,445,874 |
| 2009-10-19 | 2009-10-15 | 5.494 | 1,749,045 | -90,150 | 0.04% | 9,609,580 |
| 2009-10-16 | 2009-10-14 | 5.379 | 1,839,195 | -88,763 | 0.04% | 9,892,705 |
| 2009-10-14 | 2009-10-12 | 5.062 | 1,927,958 | -6,935 | 0.04% | 9,758,502 |
| 2009-10-13 | 2009-10-09 | 5.191 | 1,934,893 | -90,149 | 0.04% | 10,044,722 |
| 2009-10-12 | 2009-10-08 | 5.105 | 2,025,042 | +6,934 | 0.04% | 10,337,506 |
| 2009-10-09 | 2009-10-07 | 5.163 | 2,018,108 | -29,125 | 0.04% | 10,418,517 |
| 2009-10-08 | 2009-10-06 | 4.946 | 2,047,233 | +41,607 | 0.04% | 10,126,045 |
| 2009-10-07 | 2009-10-05 | 4.874 | 2,005,626 | -6,934 | 0.04% | 9,775,638 |
| 2009-10-06 | 2009-10-02 | 4.932 | 2,012,560 | -13,869 | 0.04% | 9,925,523 |
| 2009-10-05 | 2009-09-30 | 4.961 | 2,026,429 | +6,934 | 0.04% | 10,052,366 |
| 2009-10-02 | 2009-09-29 | 4.975 | 2,019,495 | -4,161 | 0.04% | 10,047,091 |
| 2009-09-30 | 2009-09-28 | 4.802 | 2,023,656 | +13,870 | 0.04% | 9,717,608 |
| 2009-09-29 | 2009-09-25 | 4.932 | 2,009,786 | +83,215 | 0.04% | 9,911,842 |
| 2009-09-28 | 2009-09-24 | 4.975 | 1,926,571 | +11,095 | 0.04% | 9,584,790 |
| 2009-09-25 | 2009-09-23 | 5.062 | 1,915,476 | +5,548 | 0.04% | 9,695,323 |
| 2009-09-22 | 2009-09-18 | 5.235 | 1,909,928 | -6,935 | 0.04% | 9,997,746 |
| 2009-09-21 | 2009-09-17 | 5.235 | 1,916,863 | +34,673 | 0.04% | 10,034,048 |
| 2009-09-17 | 2009-09-15 | 5.163 | 1,882,190 | +41,608 | 0.04% | 9,716,838 |
| 2009-09-14 | 2009-09-10 | 5.437 | 1,840,582 | -5,548 | 0.04% | 10,006,334 |
| 2009-09-10 | 2009-09-08 | 5.480 | 1,846,130 | -76,280 | 0.04% | 10,116,362 |
| 2009-09-09 | 2009-09-07 | 5.451 | 1,922,410 | -27,739 | 0.04% | 10,478,914 |
| 2009-09-08 | 2009-09-04 | 5.393 | 1,950,149 | +58,251 | 0.04% | 10,517,629 |
| 2009-09-07 | 2009-09-03 | 5.292 | 1,891,898 | -6,935 | 0.04% | 10,012,494 |
| 2009-09-03 | 2009-09-01 | 5.235 | 1,898,833 | +13,870 | 0.04% | 9,939,668 |
| 2009-09-01 | 2009-08-28 | 5.220 | 1,884,963 | +69,346 | 0.04% | 9,839,881 |
| 2009-08-31 | 2009-08-27 | 5.235 | 1,815,617 | +6,934 | 0.04% | 9,504,064 |
| 2009-08-28 | 2009-08-26 | 5.292 | 1,808,683 | +5,548 | 0.04% | 9,572,095 |
| 2009-08-27 | 2009-08-25 | 5.350 | 1,803,135 | +13,869 | 0.04% | 9,646,741 |
| 2009-08-25 | 2009-08-21 | 5.451 | 1,789,266 | +208,038 | 0.04% | 9,753,156 |
| 2009-08-24 | 2009-08-20 | 5.610 | 1,581,228 | -55,477 | 0.03% | 8,869,978 |
| 2009-08-21 | 2009-08-19 | 5.797 | 1,636,705 | -105,406 | 0.03% | 9,488,006 |
| 2009-08-20 | 2009-08-18 | 5.984 | 1,742,111 | +41,608 | 0.04% | 10,425,632 |
| 2009-08-19 | 2009-08-17 | 5.768 | 1,700,503 | -6,935 | 0.03% | 9,808,800 |
| 2009-08-18 | 2009-08-14 | 5.999 | 1,707,438 | -27,738 | 0.04% | 10,242,754 |
| 2009-08-17 | 2009-08-13 | 5.855 | 1,735,176 | -13,869 | 0.04% | 10,158,931 |
| 2009-08-14 | 2009-08-12 | 5.783 | 1,749,045 | +69,346 | 0.04% | 10,114,020 |
| 2009-08-13 | 2009-08-11 | 5.912 | 1,679,699 | -170,591 | 0.03% | 9,931,018 |
| 2009-08-12 | 2009-08-10 | 5.811 | 1,850,290 | -13,870 | 0.04% | 10,752,843 |
| 2009-08-11 | 2009-08-07 | 5.869 | 1,864,160 | -742,279 | 0.04% | 10,940,976 |
| 2009-08-10 | 2009-08-06 | 6.028 | 2,606,439 | +84,879 | 0.05% | 15,710,945 |
| 2009-08-07 | 2009-08-05 | 6.172 | 2,521,560 | -192,782 | 0.05% | 15,562,936 |
| 2009-08-06 | 2009-08-04 | 6.172 | 2,714,342 | +98,471 | 0.06% | 16,752,777 |
| 2009-08-05 | 2009-08-03 | 6.201 | 2,615,871 | -41,607 | 0.05% | 16,220,463 |
| 2009-08-04 | 2009-07-31 | 6.114 | 2,657,478 | -62,412 | 0.05% | 16,248,527 |
| 2009-08-03 | 2009-07-30 | 5.984 | 2,719,890 | -117,888 | 0.06% | 16,277,133 |
| 2009-07-31 | 2009-07-29 | 5.898 | 2,837,778 | +51,316 | 0.06% | 16,737,099 |
| 2009-07-30 | 2009-07-28 | 6.230 | 2,786,462 | +109,567 | 0.06% | 17,358,626 |
| 2009-07-29 | 2009-07-27 | 6.417 | 2,676,895 | -140,079 | 0.06% | 17,177,890 |
| 2009-07-28 | 2009-07-24 | 5.912 | 2,816,974 | -54,090 | 0.06% | 16,655,020 |
| 2009-07-27 | 2009-07-23 | 5.437 | 2,871,064 | +231,616 | 0.06% | 15,608,555 |
| 2009-07-24 | 2009-07-22 | 5.321 | 2,639,448 | -159,496 | 0.05% | 14,044,877 |
| 2009-07-23 | 2009-07-21 | 5.552 | 2,798,944 | -24,965 | 0.06% | 15,539,370 |
| 2009-07-22 | 2009-07-20 | 5.422 | 2,823,909 | +464,619 | 0.06% | 15,311,474 |
| 2009-07-21 | 2009-07-17 | 5.105 | 2,359,290 | +13,869 | 0.05% | 12,043,787 |
| 2009-07-17 | 2009-07-15 | 5.090 | 2,345,421 | -152,561 | 0.05% | 11,939,166 |
| 2009-07-16 | 2009-07-14 | 4.917 | 2,497,982 | -97,085 | 0.05% | 12,283,501 |
| 2009-07-15 | 2009-07-13 | 4.744 | 2,595,067 | +208,038 | 0.05% | 12,311,839 |
| 2009-07-14 | 2009-07-10 | 5.033 | 2,387,029 | -260,741 | 0.05% | 12,013,280 |
| 2009-07-13 | 2009-07-09 | 4.946 | 2,647,770 | +510,387 | 0.05% | 13,096,428 |
| 2009-07-10 | 2009-07-08 | 4.831 | 2,137,383 | -27,738 | 0.04% | 10,325,370 |
| 2009-07-09 | 2009-07-07 | 5.033 | 2,165,121 | -6,935 | 0.04% | 10,896,476 |
| 2009-07-08 | 2009-07-06 | 5.206 | 2,172,056 | +12,482 | 0.04% | 11,307,242 |
| 2009-07-07 | 2009-07-03 | 5.191 | 2,159,574 | +109,567 | 0.04% | 11,211,121 |
| 2009-07-06 | 2009-07-02 | 5.206 | 2,050,007 | -37,447 | 0.04% | 10,671,882 |
| 2009-07-03 | 2009-06-30 | 5.653 | 2,087,454 | +1,387 | 0.04% | 11,799,985 |
| 2009-07-02 | 2009-06-29 | 5.739 | 2,086,067 | -20,804 | 0.04% | 11,972,636 |
| 2009-06-30 | 2009-06-26 | 5.725 | 2,106,871 | -27,738 | 0.04% | 12,061,655 |
| 2009-06-29 | 2009-06-25 | 5.725 | 2,134,609 | -13,869 | 0.04% | 12,220,453 |
| 2009-06-26 | 2009-06-24 | 5.754 | 2,148,478 | -9,709 | 0.04% | 12,361,816 |
| 2009-06-25 | 2009-06-23 | 5.696 | 2,158,187 | +169,204 | 0.04% | 12,293,191 |
| 2009-06-24 | 2009-06-22 | 5.884 | 1,988,983 | -194,168 | 0.04% | 11,702,259 |
| 2009-06-23 | 2009-06-19 | 5.783 | 2,183,151 | +36,060 | 0.04% | 12,624,280 |
| 2009-06-22 | 2009-06-18 | 5.826 | 2,147,091 | -30,513 | 0.04% | 12,508,645 |
| 2009-06-19 | 2009-06-17 | 5.984 | 2,177,604 | +97,085 | 0.04% | 13,031,832 |
| 2009-06-18 | 2009-06-16 | 5.984 | 2,080,519 | +38,834 | 0.04% | 12,450,828 |
| 2009-06-17 | 2009-06-15 | 6.345 | 2,041,685 | +105,405 | 0.04% | 12,954,477 |
| 2009-06-16 | 2009-06-12 | 6.590 | 1,936,280 | -72,119 | 0.04% | 12,760,357 |
| 2009-06-15 | 2009-06-11 | 6.792 | 2,008,399 | -83,216 | 0.04% | 13,641,099 |
| 2009-06-12 | 2009-06-10 | 6.763 | 2,091,615 | +31,900 | 0.04% | 14,145,981 |
| 2009-06-11 | 2009-06-09 | 6.201 | 2,059,715 | +270,449 | 0.04% | 12,771,857 |
| 2009-06-10 | 2009-06-08 | 5.956 | 1,789,266 | -748,937 | 0.04% | 10,656,226 |
| 2009-06-09 | 2009-06-05 | 6.042 | 2,538,203 | -536,738 | 0.05% | 15,336,238 |
| 2009-06-08 | 2009-06-04 | 6.071 | 3,074,941 | +27,738 | 0.06% | 18,667,981 |
| 2009-06-05 | 2009-06-03 | 6.100 | 3,047,203 | -185,847 | 0.06% | 18,587,467 |
| 2009-06-04 | 2009-06-02 | 5.912 | 3,233,050 | -549,221 | 0.07% | 19,115,019 |
| 2009-06-03 | 2009-06-01 | 5.994 | 3,782,271 | -712,877 | 0.08% | 22,672,729 |
| 2009-06-02 | 2009-05-29 | 5.455 | 4,495,148 | +196,102 | 0.09% | 24,520,252 |
| 2009-06-01 | 2009-05-27 | 5.528 | 4,299,046 | -246,827 | 0.09% | 23,764,060 |
| 2009-05-29 | 2009-05-26 | 5.572 | 4,545,873 | +186,492 | 0.09% | 25,327,364 |
| 2009-05-27 | 2009-05-25 | 5.499 | 4,359,381 | -279,738 | 0.09% | 23,970,413 |
| 2009-05-26 | 2009-05-22 | 5.382 | 4,639,119 | +267,396 | 0.10% | 24,967,279 |
| 2009-05-25 | 2009-05-21 | 5.499 | 4,371,723 | -622,553 | 0.09% | 24,038,276 |
| 2009-05-22 | 2009-05-20 | 5.236 | 4,994,276 | +61,707 | 0.10% | 26,150,279 |
| 2009-05-21 | 2009-05-19 | 5.353 | 4,932,569 | +78,162 | 0.10% | 26,402,714 |
| 2009-05-20 | 2009-05-18 | 5.221 | 4,854,407 | +713,057 | 0.10% | 25,347,116 |
| 2009-05-19 | 2009-05-15 | 5.178 | 4,141,350 | +1,086,040 | 0.09% | 21,442,708 |
| 2009-05-18 | 2009-05-14 | 5.236 | 3,055,310 | -82,276 | 0.06% | 15,997,756 |
| 2009-05-15 | 2009-05-13 | 5.353 | 3,137,586 | -202,947 | 0.07% | 16,794,653 |
| 2009-05-14 | 2009-05-12 | 5.192 | 3,340,533 | +178,264 | 0.07% | 17,345,032 |
| 2009-05-13 | 2009-05-11 | 5.119 | 3,162,269 | -128,899 | 0.07% | 16,188,823 |
| 2009-05-12 | 2009-05-08 | 5.426 | 3,291,168 | +363,385 | 0.07% | 17,856,746 |
| 2009-05-11 | 2009-05-07 | 5.251 | 2,927,783 | +963,998 | 0.06% | 15,372,720 |
| 2009-05-08 | 2009-05-06 | 5.601 | 1,963,785 | -27,426 | 0.04% | 10,998,526 |
| 2009-05-07 | 2009-05-05 | 5.513 | 1,991,211 | +120,672 | 0.04% | 10,977,878 |
| 2009-05-06 | 2009-05-04 | 5.411 | 1,870,539 | -90,504 | 0.04% | 10,121,620 |
| 2009-05-05 | 2009-04-30 | 5.294 | 1,961,043 | +8,228 | 0.04% | 10,382,527 |
| 2009-05-04 | 2009-04-29 | 5.251 | 1,952,815 | -109,701 | 0.04% | 10,253,519 |
| 2009-04-30 | 2009-04-28 | 5.178 | 2,062,516 | -30,168 | 0.04% | 10,679,109 |
| 2009-04-29 | 2009-04-27 | 5.280 | 2,092,684 | -9,599 | 0.04% | 11,048,964 |
| 2009-04-28 | 2009-04-24 | 5.572 | 2,102,283 | +38,396 | 0.04% | 11,712,885 |
| 2009-04-27 | 2009-04-23 | 5.061 | 2,063,887 | -37,025 | 0.04% | 10,445,392 |
| 2009-04-24 | 2009-04-22 | 5.032 | 2,100,912 | +6,857 | 0.04% | 10,571,492 |
| 2009-04-23 | 2009-04-21 | 5.149 | 2,094,055 | +68,563 | 0.04% | 10,781,325 |
| 2009-04-22 | 2009-04-20 | 5.338 | 2,025,492 | -102,845 | 0.04% | 10,812,371 |
| 2009-04-21 | 2009-04-17 | 5.221 | 2,128,337 | +205,690 | 0.04% | 11,113,037 |
| 2009-04-20 | 2009-04-16 | 5.280 | 1,922,647 | +95,988 | 0.04% | 10,151,202 |
| 2009-04-17 | 2009-04-15 | 5.294 | 1,826,659 | +15,084 | 0.04% | 9,671,046 |
| 2009-04-16 | 2009-04-14 | 5.236 | 1,811,575 | +71,306 | 0.04% | 9,485,497 |
| 2009-04-15 | 2009-04-09 | 5.251 | 1,740,269 | +34,281 | 0.04% | 9,137,517 |
| 2009-04-14 | 2009-04-08 | 5.149 | 1,705,988 | -52,108 | 0.04% | 8,783,346 |
| 2009-04-09 | 2009-04-07 | 5.309 | 1,758,096 | +39,767 | 0.04% | 9,333,689 |
| 2009-04-08 | 2009-04-06 | 5.265 | 1,718,329 | -115,186 | 0.04% | 9,047,381 |
| 2009-04-07 | 2009-04-03 | 5.003 | 1,833,515 | +13,712 | 0.04% | 9,172,504 |
| 2009-04-06 | 2009-04-02 | 5.061 | 1,819,803 | -8,227 | 0.04% | 9,210,075 |
| 2009-04-03 | 2009-04-01 | 4.871 | 1,828,030 | +47,994 | 0.04% | 8,905,107 |
| 2009-04-02 | 2009-03-31 | 4.974 | 1,780,036 | +142,611 | 0.04% | 8,853,042 |
| 2009-04-01 | 2009-03-30 | 4.871 | 1,637,425 | +9,599 | 0.03% | 7,976,589 |
| 2009-03-31 | 2009-03-27 | 5.017 | 1,627,826 | +182,378 | 0.03% | 8,167,248 |
| 2009-03-30 | 2009-03-26 | 5.236 | 1,445,448 | +26,054 | 0.03% | 7,568,438 |
| 2009-03-27 | 2009-03-25 | 5.426 | 1,419,394 | +5,485 | 0.03% | 7,701,144 |
| 2009-03-26 | 2009-03-24 | 5.849 | 1,413,909 | +4,114 | 0.03% | 8,269,422 |
| 2009-03-25 | 2009-03-23 | 5.615 | 1,409,795 | -2,743 | 0.03% | 7,916,369 |
| 2009-03-24 | 2009-03-20 | 5.338 | 1,412,538 | -6,856 | 0.03% | 7,540,334 |
| 2009-03-19 | 2009-03-17 | 5.149 | 1,419,394 | +2,743 | 0.03% | 7,307,806 |
| 2009-03-18 | 2009-03-16 | 5.396 | 1,416,651 | -1,372 | 0.03% | 7,644,937 |
| 2009-03-17 | 2009-03-13 | 5.280 | 1,418,023 | -37,024 | 0.03% | 7,486,885 |
| 2009-03-13 | 2009-03-11 | 4.813 | 1,455,047 | +6,856 | 0.03% | 7,003,261 |
| 2009-03-10 | 2009-03-06 | 4.726 | 1,448,191 | -174,150 | 0.03% | 6,843,530 |
| 2009-03-09 | 2009-03-05 | 4.638 | 1,622,341 | -76,791 | 0.03% | 7,524,517 |
| 2009-03-06 | 2009-03-04 | 4.944 | 1,699,132 | +167,294 | 0.04% | 8,401,100 |
| 2009-03-05 | 2009-03-03 | 4.959 | 1,531,838 | +13,713 | 0.03% | 7,596,282 |
| 2009-03-04 | 2009-03-02 | 4.974 | 1,518,125 | -26,054 | 0.03% | 7,550,422 |
| 2009-03-03 | 2009-02-27 | 5.178 | 1,544,179 | +34,282 | 0.03% | 7,995,310 |
| 2009-03-02 | 2009-02-26 | 5.061 | 1,509,897 | +13,712 | 0.03% | 7,641,632 |
| 2009-02-27 | 2009-02-25 | 5.484 | 1,496,185 | +1,372 | 0.03% | 8,205,074 |
| 2009-02-26 | 2009-02-24 | 5.513 | 1,494,813 | -75,420 | 0.03% | 8,241,153 |
| 2009-02-25 | 2009-02-23 | 5.659 | 1,570,233 | +8,228 | 0.03% | 8,885,977 |
| 2009-02-24 | 2009-02-20 | 5.659 | 1,562,005 | +6,856 | 0.03% | 8,839,414 |
| 2009-02-23 | 2009-02-19 | 5.819 | 1,555,149 | -20,569 | 0.03% | 9,050,118 |
| 2009-02-20 | 2009-02-18 | 5.747 | 1,575,718 | +4,114 | 0.03% | 9,054,908 |
| 2009-02-19 | 2009-02-17 | 5.630 | 1,571,604 | -41,138 | 0.03% | 8,847,891 |
| 2009-02-18 | 2009-02-16 | 5.601 | 1,612,742 | +138,497 | 0.03% | 9,032,448 |
| 2009-02-17 | 2009-02-13 | 5.805 | 1,474,245 | +1,372 | 0.03% | 8,557,799 |
| 2009-02-16 | 2009-02-12 | 5.688 | 1,472,873 | -34,282 | 0.03% | 8,377,979 |
| 2009-02-12 | 2009-02-10 | 6.155 | 1,507,155 | -20,569 | 0.03% | 9,276,405 |
| 2009-02-10 | 2009-02-06 | 6.126 | 1,527,724 | -87,761 | 0.03% | 9,358,441 |
| 2009-02-09 | 2009-02-05 | 6.024 | 1,615,485 | +41,138 | 0.03% | 9,731,109 |
| 2009-02-06 | 2009-02-04 | 6.169 | 1,574,347 | +112,444 | 0.03% | 9,712,928 |
| 2009-02-05 | 2009-02-03 | 6.024 | 1,461,903 | +13,712 | 0.03% | 8,805,985 |
| 2009-02-04 | 2009-02-02 | 6.301 | 1,448,191 | -47,994 | 0.03% | 9,124,707 |
| 2009-02-02 | 2009-01-29 | 6.476 | 1,496,185 | -34,281 | 0.03% | 9,688,970 |
| 2009-01-23 | 2009-01-21 | 5.980 | 1,530,466 | +61,707 | 0.03% | 9,152,018 |
| 2009-01-20 | 2009-01-16 | 5.776 | 1,468,759 | -47,995 | 0.03% | 8,483,109 |
| 2009-01-19 | 2009-01-15 | 5.761 | 1,516,754 | +6,857 | 0.03% | 8,738,192 |
| 2009-01-16 | 2009-01-14 | 5.834 | 1,509,897 | -35,653 | 0.03% | 8,808,798 |
| 2009-01-15 | 2009-01-13 | 5.513 | 1,545,550 | +104,216 | 0.03% | 8,520,875 |
| 2009-01-14 | 2009-01-12 | 5.542 | 1,441,334 | -13,713 | 0.03% | 7,988,359 |
| 2009-01-13 | 2009-01-09 | 5.717 | 1,455,047 | +6,856 | 0.03% | 8,319,025 |
| 2009-01-08 | 2009-01-06 | 6.053 | 1,448,191 | +157,696 | 0.03% | 8,765,633 |
| 2009-01-07 | 2009-01-05 | 6.184 | 1,290,495 | -28,797 | 0.03% | 7,980,526 |
| 2009-01-06 | 2009-01-02 | 5.761 | 1,319,292 | -17,826 | 0.03% | 7,600,591 |
| 2009-01-05 | 2008-12-31 | 5.469 | 1,337,118 | -34,282 | 0.03% | 7,313,249 |
| 2009-01-02 | 2008-12-29 | 5.542 | 1,371,400 | +27,425 | 0.03% | 7,600,761 |
| 2008-12-30 | 2008-12-24 | 5.426 | 1,343,975 | +31,539 | 0.03% | 7,291,946 |
| 2008-12-23 | 2008-12-19 | 6.126 | 1,312,436 | -6,856 | 0.03% | 8,039,643 |
| 2008-12-22 | 2008-12-18 | 6.199 | 1,319,292 | -164,551 | 0.03% | 8,177,851 |
| 2008-12-17 | 2008-12-15 | 5.776 | 1,483,843 | -41,138 | 0.03% | 8,570,230 |
| 2008-12-15 | 2008-12-11 | 5.513 | 1,524,981 | +53,479 | 0.03% | 8,407,475 |
| 2008-12-12 | 2008-12-10 | 5.703 | 1,471,502 | -174,150 | 0.03% | 8,391,642 |
| 2008-12-11 | 2008-12-09 | 5.265 | 1,645,652 | +117,928 | 0.03% | 8,664,720 |
| 2008-12-10 | 2008-12-08 | 5.105 | 1,527,724 | +38,396 | 0.03% | 7,798,701 |
| 2008-12-08 | 2008-12-04 | 4.959 | 1,489,328 | +27,425 | 0.03% | 7,385,478 |
| 2008-12-05 | 2008-12-03 | 5.338 | 1,461,903 | -89,132 | 0.03% | 7,803,851 |
| 2008-12-04 | 2008-12-02 | 5.090 | 1,551,035 | +106,958 | 0.03% | 7,895,077 |
| 2008-12-03 | 2008-12-01 | 5.455 | 1,444,077 | -119,300 | 0.03% | 7,877,189 |
| 2008-12-02 | 2008-11-28 | 5.032 | 1,563,377 | +111,073 | 0.03% | 7,866,692 |
| 2008-11-28 | 2008-11-26 | 5.105 | 1,452,304 | -13,713 | 0.03% | 7,413,698 |
| 2008-11-27 | 2008-11-25 | 4.813 | 1,466,017 | -6,856 | 0.03% | 7,056,060 |
| 2008-11-25 | 2008-11-21 | 4.798 | 1,472,873 | -75,420 | 0.03% | 7,067,577 |
| 2008-11-24 | 2008-11-20 | 4.667 | 1,548,293 | +75,420 | 0.03% | 7,226,241 |
| 2008-11-21 | 2008-11-19 | 5.178 | 1,472,873 | -20,569 | 0.03% | 7,626,109 |
| 2008-11-20 | 2008-11-18 | 5.221 | 1,493,442 | +27,425 | 0.03% | 7,797,955 |
| 2008-11-19 | 2008-11-17 | 5.411 | 1,466,017 | +6,856 | 0.03% | 7,932,722 |
| 2008-11-18 | 2008-11-14 | 5.105 | 1,459,161 | -2,742 | 0.03% | 7,448,702 |
| 2008-11-17 | 2008-11-13 | 4.857 | 1,461,903 | -5,485 | 0.03% | 7,100,225 |
| 2008-11-14 | 2008-11-12 | 5.192 | 1,467,388 | -4,114 | 0.03% | 7,619,111 |
| 2008-11-13 | 2008-11-11 | 4.959 | 1,471,502 | -75,419 | 0.03% | 7,297,080 |
| 2008-11-12 | 2008-11-10 | 5.149 | 1,546,921 | +78,162 | 0.03% | 7,964,384 |
| 2008-11-11 | 2008-11-07 | 4.726 | 1,468,759 | -37,025 | 0.03% | 6,940,726 |
| 2008-11-10 | 2008-11-06 | 4.580 | 1,505,784 | +13,713 | 0.03% | 6,896,070 |
| 2008-11-07 | 2008-11-05 | 4.915 | 1,492,071 | +41,138 | 0.03% | 7,333,794 |
| 2008-11-06 | 2008-11-04 | 5.221 | 1,450,933 | +21,940 | 0.03% | 7,575,996 |
| 2008-11-05 | 2008-11-03 | 5.601 | 1,428,993 | -13,712 | 0.03% | 8,003,329 |
| 2008-11-04 | 2008-10-31 | 6.169 | 1,442,705 | -8,228 | 0.03% | 8,900,763 |
| 2008-11-03 | 2008-10-30 | 5.834 | 1,450,933 | -31,539 | 0.03% | 8,464,800 |
| 2008-10-31 | 2008-10-29 | 4.930 | 1,482,472 | -427,834 | 0.03% | 7,308,236 |
| 2008-10-30 | 2008-10-28 | 4.507 | 1,910,306 | -13,713 | 0.04% | 8,609,358 |
| 2008-10-29 | 2008-10-27 | 3.909 | 1,924,019 | -19,197 | 0.04% | 7,520,617 |
| 2008-10-28 | 2008-10-24 | 4.259 | 1,943,216 | +34,281 | 0.04% | 8,275,862 |
| 2008-10-27 | 2008-10-23 | 4.376 | 1,908,935 | +368,870 | 0.04% | 8,352,601 |
| 2008-10-24 | 2008-10-22 | 4.098 | 1,540,065 | -39,767 | 0.03% | 6,311,821 |
| 2008-10-23 | 2008-10-21 | 4.317 | 1,579,832 | -82,276 | 0.03% | 6,820,433 |
| 2008-10-22 | 2008-10-20 | 4.128 | 1,662,108 | -13,712 | 0.03% | 6,860,488 |
| 2008-10-20 | 2008-10-16 | 3.909 | 1,675,820 | +13,712 | 0.03% | 6,550,455 |
| 2008-10-17 | 2008-10-15 | 4.492 | 1,662,108 | +49,366 | 0.03% | 7,466,538 |
| 2008-10-15 | 2008-10-13 | 4.580 | 1,612,742 | -335,959 | 0.03% | 7,385,908 |
| 2008-10-14 | 2008-10-10 | 4.376 | 1,948,701 | -68,564 | 0.04% | 8,526,598 |
| 2008-10-13 | 2008-10-09 | 4.915 | 2,017,265 | -64,449 | 0.04% | 9,915,216 |
| 2008-10-10 | 2008-10-08 | 4.740 | 2,081,714 | -479,942 | 0.04% | 9,867,651 |
| 2008-10-09 | 2008-10-06 | 5.090 | 2,561,656 | +98,731 | 0.05% | 13,039,339 |
| 2008-10-08 | 2008-10-03 | 5.324 | 2,462,925 | +252,312 | 0.05% | 13,111,530 |
| 2008-10-06 | 2008-10-02 | 5.747 | 2,210,613 | -20,569 | 0.05% | 12,703,350 |
| 2008-10-03 | 2008-09-30 | 5.601 | 2,231,182 | +342,816 | 0.05% | 12,496,131 |
| 2008-10-02 | 2008-09-29 | 5.396 | 1,888,366 | +24,683 | 0.04% | 10,190,541 |
| 2008-09-30 | 2008-09-26 | 5.542 | 1,863,683 | -75,420 | 0.04% | 10,329,159 |
| 2008-09-29 | 2008-09-25 | 5.688 | 1,939,103 | +13,713 | 0.04% | 11,029,982 |
| 2008-09-26 | 2008-09-24 | 5.922 | 1,925,390 | +68,563 | 0.04% | 11,401,292 |
| 2008-09-24 | 2008-09-22 | 6.272 | 1,856,827 | +82,276 | 0.04% | 11,645,261 |
| 2008-09-23 | 2008-09-19 | 5.805 | 1,774,551 | -68,563 | 0.04% | 10,301,036 |
| 2008-09-22 | 2008-09-18 | 5.236 | 1,843,114 | +47,994 | 0.04% | 9,650,637 |
| 2008-09-19 | 2008-09-17 | 5.251 | 1,795,120 | -267,396 | 0.04% | 9,425,520 |
| 2008-09-18 | 2008-09-16 | 5.324 | 2,062,516 | +239,971 | 0.04% | 10,979,929 |
| 2008-09-17 | 2008-09-12 | 5.513 | 1,822,545 | -315,391 | 0.04% | 10,047,995 |
| 2008-09-16 | 2008-09-11 | 5.426 | 2,137,936 | +588,272 | 0.04% | 11,599,706 |
| 2008-09-12 | 2008-09-10 | 5.834 | 1,549,664 | +42,509 | 0.03% | 9,040,800 |
| 2008-09-11 | 2008-09-09 | 6.417 | 1,507,155 | -82,276 | 0.03% | 9,672,081 |
| 2008-09-10 | 2008-09-08 | 6.680 | 1,589,431 | +189,235 | 0.03% | 10,617,359 |
| 2008-09-09 | 2008-09-05 | 6.345 | 1,400,196 | +13,712 | 0.03% | 8,883,568 |
| 2008-09-08 | 2008-09-04 | 6.680 | 1,386,484 | +15,084 | 0.03% | 9,261,678 |
| 2008-09-05 | 2008-09-03 | 6.709 | 1,371,400 | -106,958 | 0.03% | 9,200,921 |
| 2008-09-04 | 2008-09-02 | 7.249 | 1,478,358 | -23,312 | 0.03% | 10,716,312 |
| 2008-09-03 | 2008-09-01 | 7.380 | 1,501,670 | -5,485 | 0.03% | 11,082,414 |
| 2008-09-02 | 2008-08-29 | 7.453 | 1,507,155 | -168,665 | 0.03% | 11,232,803 |
| 2008-09-01 | 2008-08-28 | 7.015 | 1,675,820 | -318,133 | 0.03% | 11,756,601 |
| 2008-08-29 | 2008-08-27 | 6.826 | 1,993,953 | -832,357 | 0.04% | 13,610,375 |
| 2008-08-28 | 2008-08-26 | 6.417 | 2,826,310 | -707,571 | 0.06% | 18,137,683 |
| 2008-08-27 | 2008-08-25 | 6.563 | 3,533,881 | -102,845 | 0.07% | 23,193,899 |
| 2008-08-26 | 2008-08-21 | 6.053 | 3,636,726 | -94,617 | 0.08% | 22,012,431 |
| 2008-08-25 | 2008-08-20 | 6.199 | 3,731,343 | +1,154,603 | 0.08% | 23,129,351 |
| 2008-08-21 | 2008-08-19 | 6.126 | 2,576,740 | -1,132,663 | 0.05% | 15,784,442 |
| 2008-08-20 | 2008-08-18 | 6.651 | 3,709,403 | -301,677 | 0.08% | 24,670,514 |
| 2008-08-19 | 2008-08-15 | 6.636 | 4,011,080 | +91,874 | 0.08% | 26,618,407 |
| 2008-08-18 | 2008-08-14 | 6.884 | 3,919,206 | -28,796 | 0.08% | 26,980,465 |
| 2008-08-15 | 2008-08-13 | 6.651 | 3,948,002 | -143,983 | 0.08% | 26,257,389 |
| 2008-08-14 | 2008-08-12 | 6.651 | 4,091,985 | +645,865 | 0.09% | 27,214,992 |
| 2008-08-13 | 2008-08-11 | 7.293 | 3,446,120 | -13,713 | 0.07% | 25,130,998 |
| 2008-08-12 | 2008-08-08 | 7.438 | 3,459,833 | -174,150 | 0.07% | 25,735,621 |
| 2008-08-11 | 2008-08-07 | 7.322 | 3,633,983 | -54,851 | 0.08% | 26,607,002 |
| 2008-08-08 | 2008-08-05 | 7.380 | 3,688,834 | +341,445 | 0.08% | 27,223,814 |
| 2008-08-07 | 2008-08-04 | 8.080 | 3,347,389 | +154,952 | 0.07% | 27,047,385 |
| 2008-08-05 | 2008-08-01 | 8.109 | 3,192,437 | +669,177 | 0.07% | 25,888,475 |
| 2008-08-04 | 2008-07-31 | 8.226 | 2,523,260 | +267,396 | 0.05% | 20,756,324 |
| 2008-08-01 | 2008-07-30 | 8.168 | 2,255,864 | +549,876 | 0.05% | 18,425,118 |
| 2008-07-31 | 2008-07-29 | 8.357 | 1,705,988 | +377,097 | 0.04% | 14,257,387 |
| 2008-07-30 | 2008-07-28 | 8.576 | 1,328,891 | -534,792 | 0.03% | 11,396,619 |
| 2008-07-29 | 2008-07-25 | 8.926 | 1,863,683 | +34,281 | 0.04% | 16,635,383 |
| 2008-07-28 | 2008-07-24 | 8.926 | 1,829,402 | -1,003,764 | 0.04% | 16,329,388 |
| 2008-07-25 | 2008-07-23 | 8.664 | 2,833,166 | +287,965 | 0.06% | 24,545,269 |
| 2008-07-24 | 2008-07-22 | 8.664 | 2,545,201 | +493,655 | 0.05% | 22,050,471 |
| 2008-07-23 | 2008-07-21 | 8.751 | 2,051,546 | +750,081 | 0.04% | 17,953,199 |
| 2008-07-22 | 2008-07-18 | 8.984 | 1,301,465 | +137,126 | 0.03% | 11,692,908 |
| 2008-07-21 | 2008-07-17 | 9.305 | 1,164,339 | -187,863 | 0.02% | 10,834,515 |
| 2008-07-18 | 2008-07-16 | 9.262 | 1,352,202 | +74,048 | 0.03% | 12,523,469 |
| 2008-07-17 | 2008-07-15 | 9.101 | 1,278,154 | -411,379 | 0.03% | 11,632,608 |
| 2008-07-16 | 2008-07-14 | 8.897 | 1,689,533 | -74,048 | 0.04% | 15,031,622 |
| 2008-07-15 | 2008-07-11 | 8.882 | 1,763,581 | -274,252 | 0.04% | 15,664,698 |
| 2008-07-14 | 2008-07-10 | 8.693 | 2,037,833 | +46,622 | 0.04% | 17,714,308 |
| 2008-07-11 | 2008-07-09 | 8.809 | 1,991,211 | +363,385 | 0.04% | 17,541,372 |
| 2008-07-10 | 2008-07-08 | 8.430 | 1,627,826 | +68,563 | 0.03% | 13,722,877 |
| 2008-07-08 | 2008-07-04 | 8.430 | 1,559,263 | +82,276 | 0.03% | 13,144,878 |
| 2008-07-07 | 2008-07-03 | 8.751 | 1,476,987 | -397,666 | 0.03% | 12,925,200 |
| 2008-07-04 | 2008-07-02 | 8.605 | 1,874,653 | -150,839 | 0.04% | 16,131,778 |
| 2008-07-03 | 2008-06-30 | 8.824 | 2,025,492 | +95,988 | 0.04% | 17,872,909 |
| 2008-07-02 | 2008-06-27 | 8.868 | 1,929,504 | +315,391 | 0.04% | 17,110,338 |
| 2008-06-30 | 2008-06-26 | 9.028 | 1,614,113 | +205,689 | 0.03% | 14,572,495 |
| 2008-06-27 | 2008-06-25 | 8.882 | 1,408,424 | +205,689 | 0.03% | 12,510,079 |
| 2008-06-26 | 2008-06-24 | 9.043 | 1,202,735 | -87,760 | 0.03% | 10,876,044 |
| 2008-06-25 | 2008-06-23 | 8.897 | 1,290,495 | -233,115 | 0.03% | 11,481,417 |
| 2008-06-24 | 2008-06-20 | 8.459 | 1,523,610 | +23,311 | 0.03% | 12,888,760 |
| 2008-06-23 | 2008-06-19 | 8.022 | 1,500,299 | +294,822 | 0.03% | 12,035,104 |
| 2008-06-20 | 2008-06-18 | 8.386 | 1,205,477 | -349,672 | 0.03% | 10,109,650 |
| 2008-06-19 | 2008-06-17 | 8.168 | 1,555,149 | -329,103 | 0.03% | 12,701,920 |
| 2008-06-18 | 2008-06-16 | 7.657 | 1,884,252 | +275,624 | 0.04% | 14,428,050 |
| 2008-06-17 | 2008-06-13 | 7.701 | 1,608,628 | -13,713 | 0.03% | 12,387,934 |
| 2008-06-16 | 2008-06-12 | 7.832 | 1,622,341 | +15,084 | 0.03% | 12,706,495 |
| 2008-06-13 | 2008-06-11 | 8.109 | 1,607,257 | -150,839 | 0.03% | 13,033,752 |
| 2008-06-12 | 2008-06-10 | 8.080 | 1,758,096 | +12,341 | 0.04% | 14,205,669 |
| 2008-06-11 | 2008-06-06 | 8.459 | 1,745,755 | +143,983 | 0.04% | 14,767,964 |
| 2008-06-10 | 2008-06-05 | 8.459 | 1,601,772 | +342,816 | 0.03% | 13,549,960 |
| 2008-06-06 | 2008-06-04 | 8.649 | 1,258,956 | -230,372 | 0.03% | 10,888,664 |
| 2008-06-05 | 2008-06-03 | 8.766 | 1,489,328 | -178,265 | 0.03% | 13,054,918 |
| 2008-06-04 | 2008-06-02 | 8.824 | 1,667,593 | +126,157 | 0.03% | 14,714,814 |
| 2008-06-03 | 2008-05-30 | 8.751 | 1,541,436 | +13,712 | 0.03% | 13,489,197 |
| 2008-06-02 | 2008-05-29 | 8.809 | 1,527,724 | +274,253 | 0.03% | 13,458,330 |
| 2008-05-30 | 2008-05-28 | 9.010 | 1,253,471 | -9,599 | 0.03% | 11,294,114 |
| 2008-05-29 | 2008-05-27 | 8.893 | 1,263,070 | -278,274 | 0.03% | 11,232,563 |
| 2008-05-28 | 2008-05-26 | 8.351 | 1,541,344 | -191,115 | 0.03% | 12,871,738 |
| 2008-05-27 | 2008-05-23 | 8.644 | 1,732,459 | -72,351 | 0.04% | 14,975,376 |
| 2008-05-26 | 2008-05-22 | 8.644 | 1,804,810 | +177,464 | 0.04% | 15,600,778 |
| 2008-05-23 | 2008-05-21 | 8.791 | 1,627,346 | -61,430 | 0.03% | 14,305,199 |
| 2008-05-22 | 2008-05-20 | 8.849 | 1,688,776 | +102,383 | 0.04% | 14,944,168 |
| 2008-05-21 | 2008-05-19 | 8.922 | 1,586,393 | +106,479 | 0.03% | 14,154,379 |
| 2008-05-20 | 2008-05-16 | 8.996 | 1,479,914 | -34,128 | 0.03% | 13,312,745 |
| 2008-05-19 | 2008-05-15 | 8.966 | 1,514,042 | -221,148 | 0.03% | 13,575,383 |
| 2008-05-16 | 2008-05-14 | 8.776 | 1,735,190 | +84,637 | 0.04% | 15,227,781 |
| 2008-05-15 | 2008-05-13 | 8.922 | 1,650,553 | +129,685 | 0.03% | 14,726,838 |
| 2008-05-14 | 2008-05-09 | 8.952 | 1,520,868 | +176,099 | 0.03% | 13,614,305 |
| 2008-05-13 | 2008-05-08 | 8.937 | 1,344,769 | -494,169 | 0.03% | 12,018,223 |
| 2008-05-09 | 2008-05-07 | 8.439 | 1,838,938 | +87,367 | 0.04% | 15,518,592 |
| 2008-05-08 | 2008-05-06 | 8.336 | 1,751,571 | -238,894 | 0.04% | 14,601,678 |
| 2008-05-07 | 2008-05-05 | 8.131 | 1,990,465 | +322,166 | 0.04% | 16,184,910 |
| 2008-05-06 | 2008-05-02 | 8.395 | 1,668,299 | +147,431 | 0.03% | 14,005,263 |
| 2008-05-05 | 2008-04-30 | 8.717 | 1,520,868 | +15,017 | 0.03% | 13,257,793 |
| 2008-05-02 | 2008-04-29 | 8.922 | 1,505,851 | +163,813 | 0.03% | 13,435,754 |
| 2008-04-30 | 2008-04-28 | 8.805 | 1,342,038 | +101,018 | 0.03% | 11,816,859 |
| 2008-04-29 | 2008-04-25 | 9.084 | 1,241,020 | -315,340 | 0.03% | 11,272,837 |
| 2008-04-28 | 2008-04-24 | 8.893 | 1,556,360 | -147,432 | 0.03% | 13,840,810 |
| 2008-04-25 | 2008-04-23 | 8.585 | 1,703,792 | -55,970 | 0.04% | 14,627,730 |
| 2008-04-24 | 2008-04-22 | 8.234 | 1,759,762 | -129,685 | 0.04% | 14,489,487 |
| 2008-04-23 | 2008-04-21 | 7.750 | 1,889,447 | +651,157 | 0.04% | 14,643,778 |
| 2008-04-22 | 2008-04-18 | 8.717 | 1,238,290 | +95,557 | 0.03% | 10,794,489 |
| 2008-04-21 | 2008-04-17 | 9.699 | 1,142,733 | -9,555 | 0.02% | 11,083,209 |
| 2008-04-18 | 2008-04-16 | 10.329 | 1,152,288 | +68,255 | 0.02% | 11,901,807 |
| 2008-04-17 | 2008-04-15 | 9.948 | 1,084,033 | -6,825 | 0.02% | 10,783,880 |
| 2008-04-16 | 2008-04-14 | 9.508 | 1,090,858 | +6,825 | 0.02% | 10,372,314 |
| 2008-04-11 | 2008-04-09 | 10.007 | 1,084,033 | -8,190 | 0.02% | 10,847,408 |
| 2008-04-10 | 2008-04-08 | 10.285 | 1,092,223 | +19,111 | 0.02% | 11,233,399 |
| 2008-04-09 | 2008-04-07 | 10.959 | 1,073,112 | -137,876 | 0.02% | 11,760,056 |
| 2008-04-08 | 2008-04-03 | 10.768 | 1,210,988 | -12,286 | 0.03% | 13,040,370 |
| 2008-04-07 | 2008-04-02 | 10.490 | 1,223,274 | +10,921 | 0.03% | 12,832,153 |
| 2008-04-03 | 2008-04-01 | 10.622 | 1,212,353 | -12,286 | 0.03% | 12,877,449 |
| 2008-04-02 | 2008-03-31 | 10.519 | 1,224,639 | -204,766 | 0.03% | 12,882,356 |
| 2008-04-01 | 2008-03-28 | 10.109 | 1,429,405 | -330,357 | 0.03% | 14,449,976 |
| 2008-03-31 | 2008-03-27 | 9.259 | 1,759,762 | +40,954 | 0.04% | 16,294,227 |
| 2008-03-28 | 2008-03-26 | 8.966 | 1,718,808 | -24,572 | 0.04% | 15,411,380 |
| 2008-03-27 | 2008-03-25 | 8.820 | 1,743,380 | -27,303 | 0.04% | 15,376,281 |
| 2008-03-26 | 2008-03-20 | 8.395 | 1,770,683 | +158,353 | 0.04% | 14,864,770 |
| 2008-03-25 | 2008-03-19 | 9.303 | 1,612,330 | -70,986 | 0.03% | 14,999,971 |
| 2008-03-20 | 2008-03-18 | 8.864 | 1,683,316 | +75,081 | 0.04% | 14,920,514 |
| 2008-03-19 | 2008-03-17 | 9.318 | 1,608,235 | -68,255 | 0.03% | 14,985,436 |
| 2008-03-18 | 2008-03-14 | 9.963 | 1,676,490 | +47,779 | 0.04% | 16,702,160 |
| 2008-03-14 | 2008-03-12 | 10.417 | 1,628,711 | -109,209 | 0.03% | 16,965,880 |
| 2008-03-13 | 2008-03-11 | 10.182 | 1,737,920 | +109,209 | 0.04% | 17,696,091 |
| 2008-03-12 | 2008-03-10 | 10.373 | 1,628,711 | -68,256 | 0.03% | 16,894,294 |
| 2008-03-11 | 2008-03-07 | 10.109 | 1,696,967 | +81,907 | 0.04% | 17,154,783 |
| 2008-03-10 | 2008-03-06 | 10.549 | 1,615,060 | +79,176 | 0.03% | 17,036,639 |
| 2008-03-07 | 2008-03-05 | 10.431 | 1,535,884 | +279,847 | 0.03% | 16,021,426 |
| 2008-03-05 | 2008-03-03 | 11.179 | 1,256,037 | +47,779 | 0.03% | 14,040,731 |
| 2008-03-04 | 2008-02-29 | 11.618 | 1,208,258 | -136,511 | 0.03% | 14,037,689 |
| 2008-03-03 | 2008-02-28 | 11.428 | 1,344,769 | -146,066 | 0.03% | 15,367,564 |
| 2008-02-29 | 2008-02-27 | 10.988 | 1,490,835 | -81,907 | 0.03% | 16,381,497 |
| 2008-02-28 | 2008-02-26 | 10.680 | 1,572,742 | -5,460 | 0.03% | 16,797,620 |
| 2008-02-27 | 2008-02-25 | 10.886 | 1,578,202 | +98,288 | 0.03% | 17,179,644 |
| 2008-02-26 | 2008-02-22 | 10.827 | 1,479,914 | +20,476 | 0.03% | 16,022,994 |
| 2008-02-25 | 2008-02-21 | 10.651 | 1,459,438 | +6,826 | 0.03% | 15,544,717 |
| 2008-02-22 | 2008-02-20 | 10.607 | 1,452,612 | -118,765 | 0.03% | 15,408,166 |
| 2008-02-21 | 2008-02-19 | 10.329 | 1,571,377 | -34,127 | 0.03% | 16,230,514 |
| 2008-02-20 | 2008-02-18 | 10.343 | 1,605,504 | +330,356 | 0.03% | 16,606,528 |
| 2008-02-19 | 2008-02-15 | 10.563 | 1,275,148 | +13,651 | 0.03% | 13,469,721 |
| 2008-02-15 | 2008-02-13 | 10.534 | 1,261,497 | -262,101 | 0.03% | 13,288,558 |
| 2008-02-14 | 2008-02-12 | 9.845 | 1,523,598 | -40,953 | 0.03% | 15,000,385 |
| 2008-02-13 | 2008-02-11 | 9.333 | 1,564,551 | +122,860 | 0.03% | 14,601,313 |
| 2008-02-12 | 2008-02-06 | 9.889 | 1,441,691 | +8,190 | 0.03% | 14,257,347 |
| 2008-02-11 | 2008-02-04 | 10.168 | 1,433,501 | -128,320 | 0.03% | 14,575,391 |
| 2008-02-05 | 2008-02-01 | 9.919 | 1,561,821 | +188,385 | 0.03% | 15,491,115 |
| 2008-02-04 | 2008-01-31 | 9.069 | 1,373,436 | +16,381 | 0.03% | 12,455,519 |
| 2008-02-01 | 2008-01-30 | 9.259 | 1,357,055 | +6,826 | 0.03% | 12,565,428 |
| 2008-01-31 | 2008-01-29 | 9.538 | 1,350,229 | -34,128 | 0.03% | 12,878,082 |
| 2008-01-30 | 2008-01-28 | 9.157 | 1,384,357 | +102,383 | 0.03% | 12,676,252 |
| 2008-01-29 | 2008-01-25 | 9.670 | 1,281,974 | -66,890 | 0.03% | 12,396,124 |
| 2008-01-28 | 2008-01-24 | 8.952 | 1,348,864 | +30,032 | 0.03% | 12,074,583 |
| 2008-01-25 | 2008-01-23 | 8.307 | 1,318,832 | +13,652 | 0.03% | 10,955,578 |
| 2008-01-24 | 2008-01-22 | 8.512 | 1,305,180 | -51,875 | 0.03% | 11,109,878 |
| 2008-01-22 | 2008-01-18 | 9.582 | 1,357,055 | +9,556 | 0.03% | 13,002,832 |
| 2008-01-21 | 2008-01-17 | 9.743 | 1,347,499 | +103,748 | 0.03% | 13,128,432 |
| 2008-01-18 | 2008-01-16 | 10.387 | 1,243,751 | +2,731 | 0.03% | 12,919,403 |
| 2008-01-17 | 2008-01-15 | 10.798 | 1,241,020 | -66,891 | 0.03% | 13,400,130 |
| 2008-01-16 | 2008-01-14 | 10.094 | 1,307,911 | -204,766 | 0.03% | 13,202,621 |
| 2008-01-15 | 2008-01-11 | 10.241 | 1,512,677 | +150,162 | 0.04% | 15,491,238 |
| 2008-01-14 | 2008-01-10 | 10.827 | 1,362,515 | +120,130 | 0.03% | 14,751,918 |
| 2008-01-11 | 2008-01-09 | 12.058 | 1,242,385 | +31,397 | 0.03% | 14,980,241 |
| 2008-01-10 | 2008-01-08 | 12.043 | 1,210,988 | -113,304 | 0.03% | 14,583,925 |
| 2008-01-09 | 2008-01-07 | 12.600 | 1,324,292 | +19,112 | 0.03% | 16,685,720 |
| 2008-01-08 | 2008-01-04 | 12.160 | 1,305,180 | +64,160 | 0.03% | 15,871,254 |
| 2008-01-07 | 2008-01-03 | 10.827 | 1,241,020 | -6,826 | 0.03% | 13,436,494 |
| 2008-01-03 | 2007-12-31 | 10.666 | 1,247,846 | -68,255 | 0.03% | 13,309,297 |
| 2008-01-02 | 2007-12-27 | 10.182 | 1,316,101 | -75,081 | 0.03% | 13,400,987 |
| 2007-12-27 | 2007-12-20 | 9.538 | 1,391,182 | -128,321 | 0.03% | 13,268,679 |
| 2007-12-21 | 2007-12-19 | 9.069 | 1,519,503 | -68,255 | 0.04% | 13,780,182 |
| 2007-12-20 | 2007-12-18 | 8.937 | 1,587,758 | -6,826 | 0.04% | 14,189,820 |
| 2007-12-18 | 2007-12-14 | 9.040 | 1,594,584 | -27,302 | 0.04% | 14,414,358 |
| 2007-12-17 | 2007-12-13 | 9.215 | 1,621,886 | -378,135 | 0.04% | 14,946,301 |
| 2007-12-14 | 2007-12-12 | 9.186 | 2,000,021 | +75,081 | 0.05% | 18,372,356 |
| 2007-12-13 | 2007-12-11 | 9.435 | 1,924,940 | -238,894 | 0.05% | 18,162,090 |
| 2007-12-12 | 2007-12-10 | 9.010 | 2,163,834 | +10,921 | 0.05% | 19,496,731 |
| 2007-12-11 | 2007-12-07 | 9.025 | 2,152,913 | +88,732 | 0.05% | 19,429,872 |
| 2007-12-10 | 2007-12-06 | 9.582 | 2,064,181 | +103,748 | 0.05% | 19,778,269 |
| 2007-12-07 | 2007-12-05 | 9.860 | 1,960,433 | +47,779 | 0.05% | 19,329,909 |
| 2007-12-06 | 2007-12-04 | 9.567 | 1,912,654 | -40,953 | 0.05% | 18,298,368 |
| 2007-12-05 | 2007-12-03 | 9.391 | 1,953,607 | -84,637 | 0.05% | 18,346,701 |
| 2007-12-03 | 2007-11-29 | 9.318 | 2,038,244 | -102,383 | 0.05% | 18,992,233 |
| 2007-11-30 | 2007-11-28 | 8.864 | 2,140,627 | +68,255 | 0.05% | 18,974,010 |
| 2007-11-29 | 2007-11-27 | 8.380 | 2,072,372 | -68,255 | 0.05% | 17,367,068 |
| 2007-11-28 | 2007-11-26 | 8.424 | 2,140,627 | +75,081 | 0.05% | 18,033,150 |
| 2007-11-27 | 2007-11-23 | 7.970 | 2,065,546 | +395,882 | 0.05% | 16,462,528 |
| 2007-11-23 | 2007-11-21 | 8.483 | 1,669,664 | +199,305 | 0.04% | 14,163,494 |
| 2007-11-22 | 2007-11-20 | 8.585 | 1,470,359 | -49,144 | 0.03% | 12,623,615 |
| 2007-11-16 | 2007-11-14 | 9.889 | 1,519,503 | -31,397 | 0.04% | 15,026,855 |
| 2007-11-15 | 2007-11-13 | 9.303 | 1,550,900 | +73,716 | 0.04% | 14,428,470 |
| 2007-11-14 | 2007-11-12 | 10.475 | 1,477,184 | -47,779 | 0.03% | 15,474,028 |
| 2007-11-13 | 2007-11-09 | 10.930 | 1,524,963 | -6,826 | 0.04% | 16,667,132 |
| 2007-11-12 | 2007-11-08 | 10.695 | 1,531,789 | -6,825 | 0.04% | 16,382,665 |
| 2007-11-09 | 2007-11-07 | 10.768 | 1,538,614 | +102,383 | 0.04% | 16,568,369 |
| 2007-11-07 | 2007-11-05 | 10.373 | 1,436,231 | +6,826 | 0.03% | 14,897,737 |
| 2007-11-06 | 2007-11-02 | 10.050 | 1,429,405 | -77,812 | 0.03% | 14,366,208 |
| 2007-11-05 | 2007-11-01 | 11.017 | 1,507,217 | -4,095 | 0.04% | 16,605,669 |
| 2007-11-02 | 2007-10-31 | 10.607 | 1,511,312 | -6,825 | 0.04% | 16,030,809 |
| 2007-11-01 | 2007-10-30 | 10.666 | 1,518,137 | +6,825 | 0.04% | 16,192,172 |
| 2007-10-30 | 2007-10-26 | 10.417 | 1,511,312 | -9,556 | 0.04% | 15,742,963 |
| 2007-10-29 | 2007-10-25 | 10.241 | 1,520,868 | -34,127 | 0.04% | 15,575,122 |
| 2007-10-26 | 2007-10-24 | 10.475 | 1,554,995 | -61,430 | 0.04% | 16,289,126 |
| 2007-10-25 | 2007-10-23 | 9.977 | 1,616,425 | +13,651 | 0.04% | 16,127,440 |
| 2007-10-24 | 2007-10-22 | 9.714 | 1,602,774 | -6,826 | 0.04% | 15,568,564 |
| 2007-10-23 | 2007-10-18 | 9.875 | 1,609,600 | -61,430 | 0.04% | 15,894,271 |
| 2007-10-18 | 2007-10-16 | 8.878 | 1,671,030 | -38,223 | 0.04% | 14,836,096 |
| 2007-10-17 | 2007-10-15 | 8.805 | 1,709,253 | +20,477 | 0.04% | 15,050,245 |
| 2007-10-16 | 2007-10-12 | 8.747 | 1,688,776 | -2,730 | 0.04% | 14,770,974 |
| 2007-10-15 | 2007-10-11 | 8.629 | 1,691,506 | +2,730 | 0.04% | 14,596,596 |
| 2007-10-12 | 2007-10-10 | 8.834 | 1,688,776 | -132,416 | 0.04% | 14,919,426 |
| 2007-10-11 | 2007-10-09 | 8.629 | 1,821,192 | +75,081 | 0.04% | 15,715,702 |
| 2007-10-10 | 2007-10-08 | 8.791 | 1,746,111 | -79,176 | 0.04% | 15,349,204 |
| 2007-10-09 | 2007-10-05 | 9.084 | 1,825,287 | +16,381 | 0.04% | 16,580,041 |
| 2007-10-08 | 2007-10-04 | 8.600 | 1,808,906 | -285,990 | 0.04% | 15,556,678 |
| 2007-10-05 | 2007-10-03 | 9.054 | 2,094,896 | +28,667 | 0.05% | 18,967,657 |
| 2007-10-04 | 2007-10-02 | 9.640 | 2,066,229 | +364,484 | 0.05% | 19,918,980 |
| 2007-10-03 | 2007-09-28 | 8.952 | 1,701,745 | -21,841 | 0.04% | 15,233,456 |
| 2007-09-27 | 2007-09-24 | 8.278 | 1,723,586 | +27,302 | 0.04% | 14,267,378 |
| 2007-09-25 | 2007-09-21 | 8.454 | 1,696,284 | -47,779 | 0.04% | 14,339,603 |
| 2007-09-24 | 2007-09-20 | 8.454 | 1,744,063 | +68,256 | 0.04% | 14,743,505 |
| 2007-09-19 | 2007-09-17 | 8.454 | 1,675,807 | +6,825 | 0.04% | 14,166,500 |
| 2007-09-17 | 2007-09-13 | 8.644 | 1,668,982 | -6,825 | 0.04% | 14,426,681 |
| 2007-09-13 | 2007-09-11 | 8.629 | 1,675,807 | +1,365 | 0.04% | 14,461,124 |
| 2007-09-12 | 2007-09-10 | 8.497 | 1,674,442 | +103,748 | 0.04% | 14,228,557 |
| 2007-09-07 | 2007-09-05 | 8.278 | 1,570,694 | +6,825 | 0.04% | 13,001,779 |
| 2007-09-04 | 2007-08-31 | 8.102 | 1,563,869 | -8,190 | 0.04% | 12,670,340 |
| 2007-09-03 | 2007-08-30 | 7.692 | 1,572,059 | -102,383 | 0.04% | 12,091,798 |
| 2007-08-31 | 2007-08-29 | 7.443 | 1,674,442 | +109,208 | 0.04% | 12,462,253 |
| 2007-08-30 | 2007-08-28 | 7.311 | 1,565,234 | +13,651 | 0.04% | 11,443,070 |
| 2007-08-29 | 2007-08-27 | 7.457 | 1,551,583 | +34,128 | 0.04% | 11,570,591 |
| 2007-08-28 | 2007-08-24 | 7.150 | 1,517,455 | -88,732 | 0.04% | 10,849,217 |
| 2007-08-27 | 2007-08-23 | 6.974 | 1,606,187 | -54,604 | 0.04% | 11,201,232 |
| 2007-08-24 | 2007-08-22 | 6.608 | 1,660,791 | -6,826 | 0.04% | 10,973,730 |
| 2007-08-22 | 2007-08-20 | 6.593 | 1,667,617 | +122,860 | 0.04% | 10,994,401 |
| 2007-08-21 | 2007-08-17 | 6.153 | 1,544,757 | +13,651 | 0.04% | 9,505,440 |
| 2007-08-16 | 2007-08-14 | 7.047 | 1,531,106 | -6,825 | 0.04% | 10,789,792 |
| 2007-08-14 | 2007-08-10 | 7.106 | 1,537,931 | +10,920 | 0.04% | 10,928,016 |
| 2007-08-03 | 2007-08-01 | 7.618 | 1,527,011 | -13,651 | 0.04% | 11,633,443 |
| 2007-08-02 | 2007-07-31 | 8.029 | 1,540,662 | +4,096 | 0.04% | 12,369,458 |
| 2007-08-01 | 2007-07-30 | 7.970 | 1,536,566 | +13,651 | 0.04% | 12,246,525 |
| 2007-07-31 | 2007-07-27 | 7.648 | 1,522,915 | -15,016 | 0.04% | 11,646,862 |
| 2007-07-30 | 2007-07-26 | 8.014 | 1,537,931 | -17,747 | 0.04% | 12,325,000 |
| 2007-07-27 | 2007-07-25 | 8.102 | 1,555,678 | -4,095 | 0.04% | 12,603,977 |
| 2007-07-26 | 2007-07-24 | 8.278 | 1,559,773 | -9,556 | 0.04% | 12,911,378 |
| 2007-07-25 | 2007-07-23 | 8.190 | 1,569,329 | -40,953 | 0.04% | 12,852,528 |
| 2007-07-24 | 2007-07-20 | 8.278 | 1,610,282 | +2,730 | 0.04% | 13,329,478 |
| 2007-07-23 | 2007-07-19 | 8.263 | 1,607,552 | +25,937 | 0.04% | 13,283,328 |
| 2007-07-20 | 2007-07-18 | 8.204 | 1,581,615 | +34,128 | 0.04% | 12,976,320 |
| 2007-07-19 | 2007-07-17 | 8.351 | 1,547,487 | -4,096 | 0.04% | 12,923,038 |
| 2007-07-18 | 2007-07-16 | 8.395 | 1,551,583 | -13,651 | 0.04% | 13,025,440 |
| 2007-07-17 | 2007-07-13 | 8.043 | 1,565,234 | -2,730 | 0.04% | 12,589,671 |
| 2007-07-16 | 2007-07-12 | 8.263 | 1,567,964 | +10,921 | 0.04% | 12,956,209 |
| 2007-07-13 | 2007-07-11 | 8.600 | 1,557,043 | +36,858 | 0.04% | 13,390,644 |
| 2007-07-11 | 2007-07-09 | 9.157 | 1,520,185 | -13,651 | 0.04% | 13,919,999 |
| 2007-07-10 | 2007-07-06 | 8.776 | 1,533,836 | +68,255 | 0.04% | 13,460,727 |
| 2007-07-09 | 2007-07-05 | 8.878 | 1,465,581 | -40,953 | 0.04% | 13,012,034 |
| 2007-07-06 | 2007-07-04 | 8.673 | 1,506,534 | +25,937 | 0.04% | 13,066,624 |
| 2007-07-05 | 2007-07-03 | 8.117 | 1,480,597 | +6,826 | 0.04% | 12,017,369 |
| 2007-07-04 | 2007-06-29 | 8.102 | 1,473,771 | +15,016 | 0.04% | 11,940,373 |
| 2007-07-03 | 2007-06-28 | 8.029 | 1,458,755 | +6,825 | 0.04% | 11,711,854 |
| 2007-06-29 | 2007-06-27 | 8.146 | 1,451,930 | -27,302 | 0.04% | 11,827,235 |
| 2007-06-27 | 2007-06-25 | 7.736 | 1,479,232 | -47,779 | 0.04% | 11,442,817 |
| 2007-06-26 | 2007-06-22 | 7.560 | 1,527,011 | 0.04% | 11,543,955 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy