History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 14,481,611 | +0 | 0.21% | 22,736,129 |
| 2025-10-13 | 2025-10-09 | 1.430 | 14,481,611 | +0 | 0.21% | 20,708,704 |
| 2025-10-10 | 2025-10-08 | 1.380 | 14,481,611 | +300,141 | 0.21% | 19,984,623 |
| 2025-10-09 | 2025-10-06 | 1.380 | 14,181,470 | -679,690 | 0.20% | 19,570,429 |
| 2025-10-08 | 2025-10-03 | 1.390 | 14,861,160 | +629,200 | 0.21% | 20,657,012 |
| 2025-10-06 | 2025-10-02 | 1.370 | 14,231,960 | -561,754 | 0.20% | 19,497,785 |
| 2025-10-03 | 2025-09-30 | 1.400 | 14,793,714 | +342,000 | 0.21% | 20,711,200 |
| 2025-10-02 | 2025-09-29 | 1.370 | 14,451,714 | -650,816 | 0.21% | 19,798,848 |
| 2025-09-30 | 2025-09-26 | 1.350 | 15,102,530 | +548,400 | 0.21% | 20,388,416 |
| 2025-09-29 | 2025-09-25 | 1.370 | 14,554,130 | -3,234,800 | 0.21% | 19,939,158 |
| 2025-09-26 | 2025-09-24 | 1.370 | 17,788,930 | +2,732,000 | 0.25% | 24,370,834 |
| 2025-09-25 | 2025-09-23 | 1.380 | 15,056,930 | -79,750 | 0.21% | 20,778,563 |
| 2025-09-24 | 2025-09-22 | 1.380 | 15,136,680 | +154,745 | 0.22% | 20,888,618 |
| 2025-09-23 | 2025-09-19 | 1.400 | 14,981,935 | -335,703 | 0.21% | 20,974,709 |
| 2025-09-22 | 2025-09-18 | 1.410 | 15,317,638 | -692,100 | 0.22% | 21,597,870 |
| 2025-09-19 | 2025-09-17 | 1.450 | 16,009,738 | +1,145,224 | 0.23% | 23,214,120 |
| 2025-09-18 | 2025-09-16 | 1.420 | 14,864,514 | -466,300 | 0.21% | 21,107,610 |
| 2025-09-17 | 2025-09-15 | 1.470 | 15,330,814 | -609,081 | 0.22% | 22,536,297 |
| 2025-09-16 | 2025-09-12 | 1.480 | 15,939,895 | +71,600 | 0.23% | 23,591,045 |
| 2025-09-15 | 2025-09-11 | 1.480 | 15,868,295 | +672,000 | 0.23% | 23,485,077 |
| 2025-09-12 | 2025-09-10 | 1.470 | 15,196,295 | +29,100 | 0.22% | 22,338,554 |
| 2025-09-11 | 2025-09-09 | 1.480 | 15,167,195 | -1,305,154 | 0.22% | 22,447,449 |
| 2025-09-10 | 2025-09-08 | 1.470 | 16,472,349 | +732,979 | 0.23% | 24,214,353 |
| 2025-09-09 | 2025-09-05 | 1.410 | 15,739,370 | +944,000 | 0.22% | 22,192,512 |
| 2025-09-08 | 2025-09-04 | 1.380 | 14,795,370 | +55,468 | 0.21% | 20,417,611 |
| 2025-09-05 | 2025-09-03 | 1.410 | 14,739,902 | -479,051 | 0.21% | 20,783,262 |
| 2025-09-04 | 2025-09-02 | 1.360 | 15,218,953 | +466,000 | 0.22% | 20,697,776 |
| 2025-09-03 | 2025-09-01 | 1.390 | 14,752,953 | +65,400 | 0.21% | 20,506,605 |
| 2025-09-02 | 2025-08-29 | 1.410 | 14,687,553 | +2,730 | 0.21% | 20,709,450 |
| 2025-09-01 | 2025-08-28 | 1.400 | 14,684,823 | -2,778,559 | 0.21% | 20,558,752 |
| 2025-08-29 | 2025-08-27 | 1.390 | 17,463,382 | -487,223 | 0.25% | 24,274,101 |
| 2025-08-28 | 2025-08-26 | 1.400 | 17,950,605 | +1,003,886 | 0.26% | 25,130,847 |
| 2025-08-27 | 2025-08-25 | 1.400 | 16,946,719 | -698,900 | 0.24% | 23,725,407 |
| 2025-08-26 | 2025-08-22 | 1.420 | 17,645,619 | -422,435 | 0.25% | 25,056,779 |
| 2025-08-25 | 2025-08-21 | 1.400 | 18,068,054 | -240,000 | 0.26% | 25,295,276 |
| 2025-08-22 | 2025-08-20 | 1.390 | 18,308,054 | +1,576,000 | 0.26% | 25,448,195 |
| 2025-08-21 | 2025-08-19 | 1.380 | 16,732,054 | +341,492 | 0.24% | 23,090,235 |
| 2025-08-20 | 2025-08-18 | 1.420 | 16,390,562 | +890,900 | 0.23% | 23,274,598 |
| 2025-08-19 | 2025-08-15 | 1.450 | 15,499,662 | -722,000 | 0.22% | 22,474,510 |
| 2025-08-18 | 2025-08-14 | 1.460 | 16,221,662 | +960,000 | 0.23% | 23,683,627 |
| 2025-08-15 | 2025-08-13 | 1.460 | 15,261,662 | -1,533,000 | 0.22% | 22,282,027 |
| 2025-08-14 | 2025-08-12 | 1.470 | 16,794,662 | -180,000 | 0.24% | 24,688,153 |
| 2025-08-13 | 2025-08-11 | 1.450 | 16,974,662 | -84,700 | 0.24% | 24,613,260 |
| 2025-08-12 | 2025-08-08 | 1.450 | 17,059,362 | +8,013 | 0.24% | 24,736,075 |
| 2025-08-11 | 2025-08-07 | 1.430 | 17,051,349 | -791,149 | 0.24% | 24,383,429 |
| 2025-08-08 | 2025-08-06 | 1.430 | 17,842,498 | -396,002 | 0.25% | 25,514,772 |
| 2025-08-07 | 2025-08-05 | 1.430 | 18,238,500 | -146,000 | 0.26% | 26,081,055 |
| 2025-08-06 | 2025-08-04 | 1.440 | 18,384,500 | +440,000 | 0.26% | 26,473,680 |
| 2025-08-05 | 2025-08-01 | 1.430 | 17,944,500 | -156,000 | 0.26% | 25,660,635 |
| 2025-08-04 | 2025-07-31 | 1.420 | 18,100,500 | +59,547 | 0.26% | 25,702,710 |
| 2025-08-01 | 2025-07-30 | 1.480 | 18,040,953 | -710,200 | 0.26% | 26,700,610 |
| 2025-07-31 | 2025-07-29 | 1.490 | 18,751,153 | +832,000 | 0.27% | 27,939,218 |
| 2025-07-30 | 2025-07-28 | 1.490 | 17,919,153 | +61,300 | 0.26% | 26,699,538 |
| 2025-07-29 | 2025-07-25 | 1.500 | 17,857,853 | +81,472 | 0.25% | 26,786,780 |
| 2025-07-28 | 2025-07-24 | 1.460 | 17,776,381 | -254,790 | 0.25% | 25,953,516 |
| 2025-07-25 | 2025-07-23 | 1.460 | 18,031,171 | +982,000 | 0.26% | 26,325,510 |
| 2025-07-24 | 2025-07-22 | 1.510 | 17,049,171 | +126,000 | 0.24% | 25,744,248 |
| 2025-07-23 | 2025-07-21 | 1.470 | 16,923,171 | +62,285 | 0.24% | 24,877,061 |
| 2025-07-22 | 2025-07-18 | 1.420 | 16,860,886 | -1,099,384 | 0.24% | 23,942,458 |
| 2025-07-21 | 2025-07-17 | 1.400 | 17,960,270 | +1,332,000 | 0.26% | 25,144,378 |
| 2025-07-18 | 2025-07-16 | 1.430 | 16,628,270 | -374,900 | 0.24% | 23,778,426 |
| 2025-07-17 | 2025-07-15 | 1.430 | 17,003,170 | -387,400 | 0.24% | 24,314,533 |
| 2025-07-16 | 2025-07-14 | 1.410 | 17,390,570 | +1,032,679 | 0.25% | 24,520,704 |
| 2025-07-15 | 2025-07-11 | 1.370 | 16,357,891 | -1,201,500 | 0.23% | 22,410,311 |
| 2025-07-14 | 2025-07-10 | 1.390 | 17,559,391 | -470,372 | 0.25% | 24,407,553 |
| 2025-07-11 | 2025-07-09 | 1.290 | 18,029,763 | -556,500 | 0.26% | 23,258,394 |
| 2025-07-10 | 2025-07-08 | 1.290 | 18,586,263 | -920,000 | 0.26% | 23,976,279 |
| 2025-07-09 | 2025-07-07 | 1.325 | 19,506,263 | +1,308,000 | 0.28% | 25,847,251 |
| 2025-07-08 | 2025-07-04 | 1.335 | 18,198,263 | +230,366 | 0.26% | 24,299,547 |
| 2025-07-07 | 2025-07-03 | 1.356 | 17,967,897 | -255,080 | 0.26% | 24,358,236 |
| 2025-07-04 | 2025-07-02 | 1.335 | 18,222,977 | -62,493 | 0.26% | 24,332,547 |
| 2025-07-03 | 2025-06-30 | 1.305 | 18,285,470 | -208,478 | 0.27% | 23,856,847 |
| 2025-07-02 | 2025-06-27 | 1.335 | 18,493,948 | +2,713,777 | 0.27% | 24,694,365 |
| 2025-06-30 | 2025-06-26 | 1.335 | 15,780,171 | +183,137 | 0.23% | 21,070,747 |
| 2025-06-27 | 2025-06-25 | 1.315 | 15,597,034 | -147,914 | 0.23% | 20,508,253 |
| 2025-06-26 | 2025-06-24 | 1.356 | 15,744,948 | +109,880 | 0.23% | 21,344,688 |
| 2025-06-25 | 2025-06-23 | 1.345 | 15,635,068 | -704,687 | 0.23% | 21,036,362 |
| 2025-06-24 | 2025-06-20 | 1.294 | 16,339,755 | +555,125 | 0.24% | 21,151,745 |
| 2025-06-23 | 2025-06-19 | 1.315 | 15,784,630 | +259,593 | 0.23% | 20,754,920 |
| 2025-06-20 | 2025-06-18 | 1.335 | 15,525,037 | -784,635 | 0.23% | 20,730,075 |
| 2025-06-19 | 2025-06-17 | 1.325 | 16,309,672 | +814,387 | 0.24% | 21,611,530 |
| 2025-06-18 | 2025-06-16 | 1.345 | 15,495,285 | -285,101 | 0.22% | 20,848,290 |
| 2025-06-17 | 2025-06-13 | 1.366 | 15,780,386 | -555,803 | 0.23% | 21,553,577 |
| 2025-06-16 | 2025-06-12 | 1.447 | 16,336,189 | +958,806 | 0.24% | 23,638,201 |
| 2025-06-13 | 2025-06-11 | 1.426 | 15,377,383 | +1,281,833 | 0.22% | 21,923,606 |
| 2025-06-12 | 2025-06-10 | 1.404 | 14,095,550 | +257,529 | 0.21% | 19,796,149 |
| 2025-06-11 | 2025-06-09 | 1.383 | 13,838,021 | -722,126 | 0.21% | 19,140,007 |
| 2025-06-10 | 2025-06-06 | 1.373 | 14,560,147 | +368,419 | 0.22% | 19,983,899 |
| 2025-06-09 | 2025-06-05 | 1.362 | 14,191,728 | -171,059 | 0.21% | 19,327,248 |
| 2025-06-06 | 2025-06-04 | 1.362 | 14,362,787 | +221,813 | 0.22% | 19,560,207 |
| 2025-06-05 | 2025-06-03 | 1.362 | 14,140,974 | -1,430,211 | 0.21% | 19,258,127 |
| 2025-06-04 | 2025-06-02 | 1.362 | 15,571,185 | -1,328,984 | 0.24% | 21,205,885 |
| 2025-06-03 | 2025-05-30 | 1.362 | 16,900,169 | +598,966 | 0.26% | 23,015,784 |
| 2025-06-02 | 2025-05-29 | 1.383 | 16,301,203 | -96,264 | 0.25% | 22,546,948 |
| 2025-05-30 | 2025-05-28 | 1.415 | 16,397,467 | +869,558 | 0.25% | 23,203,482 |
| 2025-05-29 | 2025-05-27 | 1.426 | 15,527,909 | +317,428 | 0.24% | 22,138,212 |
| 2025-05-28 | 2025-05-26 | 1.351 | 15,210,481 | +40,087 | 0.23% | 20,552,821 |
| 2025-05-27 | 2025-05-23 | 1.319 | 15,170,394 | -400,391 | 0.23% | 20,014,434 |
| 2025-05-26 | 2025-05-22 | 1.277 | 15,570,785 | +623,901 | 0.24% | 19,880,006 |
| 2025-05-23 | 2025-05-21 | 1.277 | 14,946,884 | -701,726 | 0.23% | 19,083,440 |
| 2025-05-22 | 2025-05-20 | 1.298 | 15,648,610 | +991,618 | 0.24% | 20,312,359 |
| 2025-05-21 | 2025-05-19 | 1.309 | 14,656,992 | -195,496 | 0.22% | 19,181,154 |
| 2025-05-20 | 2025-05-16 | 1.277 | 14,852,488 | +219,497 | 0.22% | 18,962,920 |
| 2025-05-19 | 2025-05-15 | 1.266 | 14,632,991 | -198,692 | 0.22% | 18,526,988 |
| 2025-05-16 | 2025-05-14 | 1.298 | 14,831,683 | +420,951 | 0.22% | 19,251,963 |
| 2025-05-15 | 2025-05-13 | 1.245 | 14,410,732 | -1,103,426 | 0.22% | 17,938,935 |
| 2025-05-14 | 2025-05-12 | 1.245 | 15,514,158 | +1,171,243 | 0.23% | 19,312,515 |
| 2025-05-13 | 2025-05-09 | 1.213 | 14,342,915 | -330,840 | 0.22% | 17,396,707 |
| 2025-05-12 | 2025-05-08 | 1.224 | 14,673,755 | +332,528 | 0.22% | 17,954,109 |
| 2025-05-09 | 2025-05-07 | 1.234 | 14,341,227 | +6,673 | 0.22% | 17,699,829 |
| 2025-05-08 | 2025-05-06 | 1.213 | 14,334,554 | -214,029 | 0.22% | 17,386,565 |
| 2025-05-07 | 2025-05-02 | 1.202 | 14,548,583 | +127,731 | 0.22% | 17,491,373 |
| 2025-05-06 | 2025-04-30 | 1.245 | 14,420,852 | +207,715 | 0.22% | 17,951,533 |
| 2025-05-02 | 2025-04-29 | 1.245 | 14,213,137 | -325,006 | 0.22% | 17,692,963 |
| 2025-04-30 | 2025-04-28 | 1.277 | 14,538,143 | -5,430,662 | 0.22% | 18,561,580 |
| 2025-04-29 | 2025-04-25 | 1.277 | 19,968,805 | +567,695 | 0.30% | 25,495,180 |
| 2025-04-28 | 2025-04-24 | 1.245 | 19,401,110 | -361,676 | 0.29% | 24,151,116 |
| 2025-04-25 | 2025-04-23 | 1.266 | 19,762,786 | +143,660 | 0.30% | 25,021,877 |
| 2025-04-24 | 2025-04-22 | 1.234 | 19,619,126 | +105,914 | 0.30% | 24,213,770 |
| 2025-04-23 | 2025-04-17 | 1.213 | 19,513,212 | +89,159 | 0.30% | 23,667,827 |
| 2025-04-22 | 2025-04-16 | 1.224 | 19,424,053 | -578,500 | 0.29% | 23,766,348 |
| 2025-04-17 | 2025-04-15 | 1.255 | 20,002,553 | -49,662 | 0.30% | 25,112,630 |
| 2025-04-16 | 2025-04-14 | 1.266 | 20,052,215 | +399,898 | 0.30% | 25,388,327 |
| 2025-04-15 | 2025-04-11 | 1.234 | 19,652,317 | -799,179 | 0.30% | 24,254,734 |
| 2025-04-14 | 2025-04-10 | 1.245 | 20,451,496 | -783,580 | 0.31% | 25,458,670 |
| 2025-04-11 | 2025-04-09 | 1.234 | 21,235,076 | +1,095,478 | 0.32% | 26,208,162 |
| 2025-04-10 | 2025-04-08 | 1.245 | 20,139,598 | -3,995,664 | 0.31% | 25,070,409 |
| 2025-04-09 | 2025-04-07 | 1.224 | 24,135,262 | -7,225,845 | 0.37% | 29,530,760 |
| 2025-04-08 | 2025-04-03 | 1.341 | 31,361,107 | -5,281,798 | 0.48% | 42,042,322 |
| 2025-04-07 | 2025-04-02 | 1.330 | 36,642,905 | +6,554,577 | 0.56% | 48,733,171 |
| 2025-04-03 | 2025-04-01 | 1.330 | 30,088,328 | +4,383,251 | 0.46% | 40,015,922 |
| 2025-04-02 | 2025-03-31 | 1.341 | 25,705,077 | +1,204,665 | 0.39% | 34,459,916 |
| 2025-04-01 | 2025-03-28 | 1.255 | 24,500,412 | -1,826,763 | 0.37% | 30,759,563 |
| 2025-03-31 | 2025-03-27 | 1.245 | 26,327,175 | -178,476 | 0.40% | 32,772,901 |
| 2025-03-28 | 2025-03-26 | 1.245 | 26,505,651 | +356,849 | 0.40% | 32,995,074 |
| 2025-03-27 | 2025-03-25 | 1.202 | 26,148,802 | +2,132,685 | 0.40% | 31,438,007 |
| 2025-03-26 | 2025-03-24 | 1.202 | 24,016,117 | +478,586 | 0.36% | 28,873,937 |
| 2025-03-25 | 2025-03-21 | 1.160 | 23,537,531 | -98,594 | 0.36% | 27,296,827 |
| 2025-03-24 | 2025-03-20 | 1.213 | 23,636,125 | +5,801,072 | 0.36% | 28,668,561 |
| 2025-03-21 | 2025-03-19 | 1.181 | 17,835,053 | +654,615 | 0.27% | 21,063,093 |
| 2025-03-20 | 2025-03-18 | 1.160 | 17,180,438 | +161,087 | 0.26% | 19,924,411 |
| 2025-03-19 | 2025-03-17 | 1.160 | 17,019,351 | -50,654 | 0.26% | 19,737,596 |
| 2025-03-18 | 2025-03-14 | 1.149 | 17,070,005 | +591,586 | 0.26% | 19,614,722 |
| 2025-03-17 | 2025-03-13 | 1.107 | 16,478,419 | -375,015 | 0.25% | 18,233,651 |
| 2025-03-14 | 2025-03-12 | 1.117 | 16,853,434 | +535,345 | 0.26% | 18,827,925 |
| 2025-03-13 | 2025-03-11 | 1.117 | 16,318,089 | -877,383 | 0.25% | 18,229,861 |
| 2025-03-12 | 2025-03-10 | 1.117 | 17,195,472 | +400,391 | 0.26% | 19,210,035 |
| 2025-03-11 | 2025-03-07 | 1.128 | 16,795,081 | -392,997 | 0.25% | 18,941,429 |
| 2025-03-10 | 2025-03-06 | 1.128 | 17,188,078 | +762,636 | 0.26% | 19,384,649 |
| 2025-03-07 | 2025-03-05 | 1.138 | 16,425,442 | +429,358 | 0.25% | 18,699,311 |
| 2025-03-06 | 2025-03-04 | 1.117 | 15,996,084 | -91,392 | 0.24% | 17,870,131 |
| 2025-03-05 | 2025-03-03 | 1.117 | 16,087,476 | +513,836 | 0.24% | 17,972,230 |
| 2025-03-04 | 2025-02-28 | 1.107 | 15,573,640 | -354,807 | 0.24% | 17,232,498 |
| 2025-03-03 | 2025-02-27 | 1.128 | 15,928,447 | -23,090 | 0.24% | 17,964,042 |
| 2025-02-28 | 2025-02-26 | 1.117 | 15,951,537 | +434,263 | 0.24% | 17,820,365 |
| 2025-02-27 | 2025-02-25 | 1.117 | 15,517,274 | -395,189 | 0.24% | 17,335,225 |
| 2025-02-26 | 2025-02-24 | 1.128 | 15,912,463 | -35,654 | 0.24% | 17,946,015 |
| 2025-02-25 | 2025-02-21 | 1.117 | 15,948,117 | +401,225 | 0.24% | 17,816,544 |
| 2025-02-24 | 2025-02-20 | 1.107 | 15,546,892 | -109,027 | 0.24% | 17,202,901 |
| 2025-02-21 | 2025-02-19 | 1.117 | 15,655,919 | +159,781 | 0.24% | 17,490,114 |
| 2025-02-20 | 2025-02-18 | 1.138 | 15,496,138 | -442,781 | 0.23% | 17,641,358 |
| 2025-02-19 | 2025-02-17 | 1.138 | 15,938,919 | -641,145 | 0.24% | 18,145,436 |
| 2025-02-18 | 2025-02-14 | 1.138 | 16,580,064 | +804,543 | 0.25% | 18,875,338 |
| 2025-02-17 | 2025-02-13 | 1.128 | 15,775,521 | -875,128 | 0.24% | 17,791,573 |
| 2025-02-14 | 2025-02-12 | 1.149 | 16,650,649 | +859,372 | 0.25% | 19,132,851 |
| 2025-02-13 | 2025-02-11 | 1.128 | 15,791,277 | -850,315 | 0.24% | 17,809,342 |
| 2025-02-12 | 2025-02-10 | 1.149 | 16,641,592 | +607,167 | 0.25% | 19,122,444 |
| 2025-02-11 | 2025-02-07 | 1.170 | 16,034,425 | +62,032 | 0.24% | 18,765,962 |
| 2025-02-10 | 2025-02-06 | 1.202 | 15,972,393 | -373,165 | 0.24% | 19,203,182 |
| 2025-02-07 | 2025-02-05 | 1.181 | 16,345,558 | +137,224 | 0.25% | 19,304,008 |
| 2025-02-06 | 2025-02-04 | 1.181 | 16,208,334 | +453,025 | 0.25% | 19,141,947 |
| 2025-02-05 | 2025-02-03 | 1.181 | 15,755,309 | -257,529 | 0.24% | 18,606,928 |
| 2025-02-04 | 2025-01-28 | 1.192 | 16,012,838 | +105,267 | 0.24% | 19,081,438 |
| 2025-02-03 | 2025-01-24 | 1.181 | 15,907,571 | +499,832 | 0.24% | 18,786,748 |
| 2025-01-27 | 2025-01-23 | 1.181 | 15,407,739 | -323,321 | 0.23% | 18,196,449 |
| 2025-01-24 | 2025-01-22 | 1.181 | 15,731,060 | +317,681 | 0.24% | 18,578,290 |
| 2025-01-23 | 2025-01-21 | 1.181 | 15,413,379 | -1,128,051 | 0.23% | 18,203,110 |
| 2025-01-22 | 2025-01-20 | 1.202 | 16,541,430 | +642,882 | 0.25% | 19,887,320 |
| 2025-01-21 | 2025-01-17 | 1.192 | 15,898,548 | -769,328 | 0.24% | 18,945,246 |
| 2025-01-20 | 2025-01-16 | 1.202 | 16,667,876 | +343,999 | 0.25% | 20,039,343 |
| 2025-01-17 | 2025-01-15 | 1.181 | 16,323,877 | +432,347 | 0.25% | 19,278,403 |
| 2025-01-16 | 2025-01-14 | 1.192 | 15,891,530 | -191,291 | 0.24% | 18,936,883 |
| 2025-01-15 | 2025-01-13 | 1.160 | 16,082,821 | -77,071 | 0.24% | 18,651,488 |
| 2025-01-14 | 2025-01-10 | 1.170 | 16,159,892 | -16,290,200 | 0.24% | 18,912,803 |
| 2025-01-13 | 2025-01-09 | 1.192 | 32,450,092 | -370,315 | 0.49% | 38,668,624 |
| 2025-01-10 | 2025-01-08 | 1.213 | 32,820,407 | +332,720 | 0.50% | 39,808,295 |
| 2025-01-09 | 2025-01-07 | 1.202 | 32,487,687 | -219,652 | 0.49% | 39,059,079 |
| 2025-01-08 | 2025-01-06 | 1.213 | 32,707,339 | -864,319 | 0.50% | 39,671,153 |
| 2025-01-07 | 2025-01-03 | 1.181 | 33,571,658 | -14,848,321 | 0.51% | 39,647,931 |
| 2025-01-06 | 2025-01-02 | 1.255 | 48,419,979 | +477,462 | 0.73% | 60,789,891 |
| 2025-01-03 | 2024-12-31 | 1.298 | 47,942,517 | -753,632 | 0.73% | 62,230,806 |
| 2025-01-02 | 2024-12-27 | 1.202 | 48,696,149 | +659,800 | 0.74% | 58,546,080 |
| 2024-12-30 | 2024-12-24 | 1.160 | 48,036,349 | -223,280 | 0.73% | 55,708,473 |
| 2024-12-27 | 2024-12-20 | 1.128 | 48,259,629 | -146,622 | 0.73% | 54,427,026 |
| 2024-12-23 | 2024-12-19 | 1.138 | 48,406,251 | +269,747 | 0.73% | 55,107,409 |
| 2024-12-20 | 2024-12-18 | 1.160 | 48,136,504 | -13,158 | 0.73% | 55,824,624 |
| 2024-12-19 | 2024-12-17 | 1.160 | 48,149,662 | +4,867,670 | 0.73% | 55,839,884 |
| 2024-12-17 | 2024-12-13 | 1.170 | 43,281,992 | +27,842,435 | 0.66% | 50,655,276 |
| 2024-12-16 | 2024-12-12 | 1.170 | 15,439,557 | +99,628 | 0.23% | 18,069,756 |
| 2024-12-13 | 2024-12-11 | 1.170 | 15,339,929 | -5,351 | 0.23% | 17,953,156 |
| 2024-12-12 | 2024-12-10 | 1.160 | 15,345,280 | -445,500 | 0.23% | 17,796,151 |
| 2024-12-11 | 2024-12-09 | 1.192 | 15,790,780 | +31,957 | 0.24% | 18,816,826 |
| 2024-12-10 | 2024-12-06 | 1.160 | 15,758,823 | +646,641 | 0.24% | 18,275,743 |
| 2024-12-09 | 2024-12-05 | 1.149 | 15,112,182 | -930,487 | 0.23% | 17,365,036 |
| 2024-12-06 | 2024-12-04 | 1.192 | 16,042,669 | +112,786 | 0.24% | 19,116,985 |
| 2024-12-05 | 2024-12-03 | 1.181 | 15,929,883 | +1,086,509 | 0.24% | 18,813,098 |
| 2024-12-04 | 2024-12-02 | 1.170 | 14,843,374 | -59,119 | 0.22% | 17,372,010 |
| 2024-12-03 | 2024-11-29 | 1.149 | 14,902,493 | +28,196 | 0.23% | 17,124,088 |
| 2024-12-02 | 2024-11-28 | 1.138 | 14,874,297 | -332,719 | 0.23% | 16,933,432 |
| 2024-11-29 | 2024-11-27 | 1.160 | 15,207,016 | -876,872 | 0.23% | 17,635,804 |
| 2024-11-28 | 2024-11-26 | 1.149 | 16,083,888 | +35,716 | 0.24% | 18,481,600 |
| 2024-11-27 | 2024-11-25 | 1.181 | 16,048,172 | +528,216 | 0.24% | 18,952,797 |
| 2024-11-26 | 2024-11-22 | 1.202 | 15,519,956 | +186,097 | 0.24% | 18,659,229 |
| 2024-11-25 | 2024-11-21 | 1.213 | 15,333,859 | +171,060 | 0.23% | 18,598,635 |
| 2024-11-22 | 2024-11-20 | 1.213 | 15,162,799 | +190,432 | 0.23% | 18,391,155 |
| 2024-11-21 | 2024-11-19 | 1.192 | 14,972,367 | -35,716 | 0.23% | 17,841,577 |
| 2024-11-20 | 2024-11-18 | 1.192 | 15,008,083 | -216,174 | 0.23% | 17,884,138 |
| 2024-11-19 | 2024-11-15 | 1.181 | 15,224,257 | +248,130 | 0.23% | 17,979,758 |
| 2024-11-18 | 2024-11-14 | 1.181 | 14,976,127 | -398,824 | 0.23% | 17,686,718 |
| 2024-11-15 | 2024-11-13 | 1.181 | 15,374,951 | +103,387 | 0.23% | 18,157,727 |
| 2024-11-14 | 2024-11-12 | 1.202 | 15,271,564 | +619,445 | 0.23% | 18,360,594 |
| 2024-11-13 | 2024-11-11 | 1.224 | 14,652,119 | -358,754 | 0.22% | 17,927,637 |
| 2024-11-12 | 2024-11-08 | 1.245 | 15,010,873 | -761,308 | 0.23% | 18,686,010 |
| 2024-11-11 | 2024-11-07 | 1.266 | 15,772,181 | +1,148,541 | 0.24% | 19,969,329 |
| 2024-11-08 | 2024-11-06 | 1.245 | 14,623,640 | -240,367 | 0.22% | 18,203,970 |
| 2024-11-07 | 2024-11-05 | 1.277 | 14,864,007 | +511,298 | 0.23% | 18,977,627 |
| 2024-11-06 | 2024-11-04 | 1.255 | 14,352,709 | -1,002,441 | 0.22% | 18,019,413 |
| 2024-11-05 | 2024-11-01 | 1.255 | 15,355,150 | +633,483 | 0.23% | 19,277,949 |
| 2024-11-04 | 2024-10-31 | 1.234 | 14,721,667 | +565,812 | 0.22% | 18,169,365 |
| 2024-11-01 | 2024-10-30 | 1.245 | 14,155,855 | -7,519 | 0.21% | 17,621,656 |
| 2024-10-31 | 2024-10-29 | 1.255 | 14,163,374 | -332,156 | 0.21% | 17,781,709 |
| 2024-10-30 | 2024-10-28 | 1.266 | 14,495,530 | -369,187 | 0.22% | 18,352,948 |
| 2024-10-29 | 2024-10-25 | 1.266 | 14,864,717 | +479,342 | 0.23% | 18,820,379 |
| 2024-10-28 | 2024-10-24 | 1.245 | 14,385,375 | -193,617 | 0.22% | 17,907,370 |
| 2024-10-25 | 2024-10-23 | 1.266 | 14,578,992 | -372,884 | 0.22% | 18,458,620 |
| 2024-10-24 | 2024-10-22 | 1.277 | 14,951,876 | +92,109 | 0.23% | 19,089,814 |
| 2024-10-23 | 2024-10-21 | 1.266 | 14,859,767 | +139,103 | 0.23% | 18,814,112 |
| 2024-10-22 | 2024-10-18 | 1.277 | 14,720,664 | -559,306 | 0.22% | 18,794,614 |
| 2024-10-21 | 2024-10-17 | 1.234 | 15,279,970 | -297,004 | 0.23% | 18,858,418 |
| 2024-10-18 | 2024-10-16 | 1.234 | 15,576,974 | +1,167,338 | 0.24% | 19,224,978 |
| 2024-10-17 | 2024-10-15 | 1.234 | 14,409,636 | -691,004 | 0.22% | 17,784,259 |
| 2024-10-16 | 2024-10-14 | 1.255 | 15,100,640 | -500,019 | 0.23% | 18,958,419 |
| 2024-10-15 | 2024-10-10 | 1.245 | 15,600,659 | +1,565,850 | 0.24% | 19,420,194 |
| 2024-10-14 | 2024-10-09 | 1.234 | 14,034,809 | +355,465 | 0.21% | 17,321,650 |
| 2024-10-10 | 2024-10-08 | 1.245 | 13,679,344 | -21,993 | 0.21% | 17,028,481 |
| 2024-10-09 | 2024-10-07 | 1.298 | 13,701,337 | -172,940 | 0.21% | 17,784,741 |
| 2024-10-08 | 2024-10-04 | 1.298 | 13,874,277 | +161,661 | 0.21% | 18,009,222 |
| 2024-10-07 | 2024-10-03 | 1.277 | 13,712,616 | -385,541 | 0.21% | 17,507,588 |
| 2024-10-04 | 2024-10-02 | 1.298 | 14,098,157 | -340,413 | 0.21% | 18,299,825 |
| 2024-10-03 | 2024-09-30 | 1.245 | 14,438,570 | -660,928 | 0.22% | 17,973,589 |
| 2024-10-02 | 2024-09-27 | 1.181 | 15,099,498 | +3,345,995 | 0.23% | 17,832,419 |
| 2024-09-30 | 2024-09-26 | 1.107 | 11,753,503 | -56,331 | 0.18% | 13,005,451 |
| 2024-09-27 | 2024-09-25 | 1.053 | 11,809,834 | +233,092 | 0.18% | 12,439,524 |
| 2024-09-26 | 2024-09-24 | 1.053 | 11,576,742 | -711,478 | 0.18% | 12,194,003 |
| 2024-09-25 | 2024-09-23 | 1.021 | 12,288,220 | -65,792 | 0.19% | 12,551,192 |
| 2024-09-24 | 2024-09-20 | 1.032 | 12,354,012 | +154,142 | 0.19% | 12,749,834 |
| 2024-09-23 | 2024-09-19 | 1.021 | 12,199,870 | +896,651 | 0.18% | 12,460,951 |
| 2024-09-20 | 2024-09-17 | 0.989 | 11,303,219 | -174,819 | 0.17% | 11,184,327 |
| 2024-09-19 | 2024-09-16 | 0.979 | 11,478,038 | +7,519 | 0.17% | 11,235,186 |
| 2024-09-17 | 2024-09-13 | 0.989 | 11,470,519 | -879,583 | 0.17% | 11,349,867 |
| 2024-09-16 | 2024-09-12 | 0.989 | 12,350,102 | +1,003,799 | 0.19% | 12,220,198 |
| 2024-09-13 | 2024-09-11 | 0.989 | 11,346,303 | -118,426 | 0.17% | 11,226,958 |
| 2024-09-12 | 2024-09-10 | 1.011 | 11,464,729 | +253,769 | 0.17% | 11,588,098 |
| 2024-09-11 | 2024-09-09 | 1.011 | 11,210,960 | -646,265 | 0.17% | 11,331,598 |
| 2024-09-10 | 2024-09-05 | 1.053 | 11,857,225 | -569,571 | 0.18% | 12,489,442 |
| 2024-09-09 | 2024-09-04 | 1.043 | 12,426,796 | +826,441 | 0.19% | 12,957,166 |
| 2024-09-05 | 2024-09-03 | 1.032 | 11,600,355 | -201,135 | 0.18% | 11,972,029 |
| 2024-09-04 | 2024-09-02 | 1.096 | 11,801,490 | +252,923 | 0.18% | 12,932,987 |
| 2024-09-03 | 2024-08-30 | 1.075 | 11,548,567 | -408,351 | 0.17% | 12,410,070 |
| 2024-09-02 | 2024-08-29 | 1.075 | 11,956,918 | +793,264 | 0.18% | 12,848,883 |
| 2024-08-30 | 2024-08-28 | 1.064 | 11,163,654 | -380,654 | 0.17% | 11,877,667 |
| 2024-08-29 | 2024-08-27 | 1.064 | 11,544,308 | -5,593 | 0.17% | 12,282,667 |
| 2024-08-28 | 2024-08-26 | 1.000 | 11,549,901 | -169,800 | 0.17% | 11,551,300 |
| 2024-08-27 | 2024-08-23 | 0.989 | 11,719,701 | -169,180 | 0.18% | 11,596,428 |
| 2024-08-26 | 2024-08-22 | 1.000 | 11,888,881 | +181,962 | 0.18% | 11,890,322 |
| 2024-08-23 | 2024-08-21 | 1.000 | 11,706,919 | -284,503 | 0.18% | 11,708,337 |
| 2024-08-22 | 2024-08-20 | 1.000 | 11,991,422 | +357,156 | 0.18% | 11,992,875 |
| 2024-08-21 | 2024-08-19 | 1.000 | 11,634,266 | -286,372 | 0.18% | 11,635,676 |
| 2024-08-20 | 2024-08-16 | 1.000 | 11,920,638 | +148,032 | 0.18% | 11,922,082 |
| 2024-08-19 | 2024-08-15 | 1.011 | 11,772,606 | -52,633 | 0.18% | 11,899,288 |
| 2024-08-16 | 2024-08-14 | 1.000 | 11,825,239 | +478,402 | 0.18% | 11,826,672 |
| 2024-08-15 | 2024-08-13 | 0.968 | 11,346,837 | -216,174 | 0.17% | 10,986,035 |
| 2024-08-14 | 2024-08-12 | 0.989 | 11,563,011 | -434,997 | 0.18% | 11,441,386 |
| 2024-08-13 | 2024-08-09 | 0.979 | 11,998,008 | -545,134 | 0.18% | 11,744,154 |
| 2024-08-12 | 2024-08-08 | 0.968 | 12,543,142 | +327,080 | 0.19% | 12,144,300 |
| 2024-08-09 | 2024-08-07 | 1.000 | 12,216,062 | -86,469 | 0.19% | 12,217,542 |
| 2024-08-08 | 2024-08-06 | 1.000 | 12,302,531 | +612,805 | 0.19% | 12,304,022 |
| 2024-08-07 | 2024-08-05 | 0.989 | 11,689,726 | -163,540 | 0.18% | 11,566,769 |
| 2024-08-06 | 2024-08-02 | 1.032 | 11,853,266 | -186,097 | 0.18% | 12,233,044 |
| 2024-08-05 | 2024-08-01 | 1.032 | 12,039,363 | +368,247 | 0.18% | 12,425,103 |
| 2024-08-02 | 2024-07-31 | 1.032 | 11,671,116 | -119,844 | 0.18% | 12,045,058 |
| 2024-08-01 | 2024-07-30 | 1.011 | 11,790,960 | -114,666 | 0.18% | 11,917,840 |
| 2024-07-31 | 2024-07-29 | 1.032 | 11,905,626 | +306,403 | 0.18% | 12,287,081 |
| 2024-07-30 | 2024-07-26 | 1.032 | 11,599,223 | -30,076 | 0.18% | 11,970,861 |
| 2024-07-29 | 2024-07-25 | 1.021 | 11,629,299 | -3,760 | 0.18% | 11,878,170 |
| 2024-07-26 | 2024-07-24 | 1.053 | 11,633,059 | +114,666 | 0.18% | 12,253,323 |
| 2024-07-25 | 2024-07-23 | 1.064 | 11,518,393 | -209,970 | 0.17% | 12,255,094 |
| 2024-07-24 | 2024-07-22 | 1.085 | 11,728,363 | +54,043 | 0.18% | 12,728,064 |
| 2024-07-23 | 2024-07-19 | 1.075 | 11,674,320 | -288,169 | 0.18% | 12,545,204 |
| 2024-07-22 | 2024-07-18 | 1.107 | 11,962,489 | +83,157 | 0.18% | 13,236,698 |
| 2024-07-19 | 2024-07-17 | 1.107 | 11,879,332 | -127,824 | 0.18% | 13,144,683 |
| 2024-07-18 | 2024-07-16 | 1.138 | 12,007,156 | -300,764 | 0.18% | 13,669,376 |
| 2024-07-17 | 2024-07-15 | 1.160 | 12,307,920 | -359,600 | 0.19% | 14,273,679 |
| 2024-07-16 | 2024-07-12 | 1.181 | 12,667,520 | -31,956 | 0.19% | 14,960,267 |
| 2024-07-15 | 2024-07-11 | 1.128 | 12,699,476 | +147,143 | 0.19% | 14,322,421 |
| 2024-07-12 | 2024-07-10 | 1.085 | 12,552,333 | -292,493 | 0.19% | 13,622,267 |
| 2024-07-11 | 2024-07-09 | 1.085 | 12,844,826 | +230,675 | 0.19% | 13,939,691 |
| 2024-07-10 | 2024-07-08 | 1.096 | 12,614,151 | -315,425 | 0.19% | 13,823,564 |
| 2024-07-09 | 2024-07-05 | 1.096 | 12,929,576 | +179,048 | 0.20% | 14,169,231 |
| 2024-07-08 | 2024-07-04 | 1.117 | 12,750,528 | -315,046 | 0.19% | 14,244,337 |
| 2024-07-05 | 2024-07-03 | 1.107 | 13,065,574 | +303,677 | 0.20% | 14,457,280 |
| 2024-07-04 | 2024-07-02 | 1.085 | 12,761,897 | -5,884,635 | 0.19% | 13,849,694 |
| 2024-07-03 | 2024-06-28 | 1.064 | 18,646,532 | +6,509,651 | 0.28% | 19,839,140 |
| 2024-07-02 | 2024-06-27 | 0.979 | 12,136,881 | -359,037 | 0.18% | 11,880,089 |
| 2024-06-28 | 2024-06-26 | 1.000 | 12,495,918 | -704,914 | 0.19% | 12,497,432 |
| 2024-06-27 | 2024-06-25 | 0.926 | 13,200,832 | +184,218 | 0.20% | 12,219,272 |
| 2024-06-26 | 2024-06-24 | 0.915 | 13,016,614 | +860,629 | 0.20% | 11,910,260 |
| 2024-06-25 | 2024-06-21 | 0.936 | 12,155,985 | -996,279 | 0.18% | 11,381,450 |
| 2024-06-24 | 2024-06-20 | 0.958 | 13,152,264 | -242,491 | 0.20% | 12,594,119 |
| 2024-06-21 | 2024-06-19 | 0.968 | 13,394,755 | +625,964 | 0.20% | 12,968,834 |
| 2024-06-20 | 2024-06-18 | 0.968 | 12,768,791 | -82,710 | 0.19% | 12,362,774 |
| 2024-06-19 | 2024-06-17 | 0.958 | 12,851,501 | +599,647 | 0.19% | 12,306,119 |
| 2024-06-18 | 2024-06-14 | 0.968 | 12,251,854 | -381,593 | 0.19% | 11,862,274 |
| 2024-06-17 | 2024-06-13 | 0.958 | 12,633,447 | -1,808,035 | 0.19% | 12,097,319 |
| 2024-06-14 | 2024-06-12 | 1.066 | 14,441,482 | +287,605 | 0.22% | 15,392,429 |
| 2024-06-13 | 2024-06-11 | 1.055 | 14,153,877 | +1,252,558 | 0.21% | 14,927,087 |
| 2024-06-12 | 2024-06-07 | 1.077 | 12,901,319 | +579,350 | 0.21% | 13,895,594 |
| 2024-06-11 | 2024-06-06 | 1.066 | 12,321,969 | -518,741 | 0.20% | 13,133,349 |
| 2024-06-07 | 2024-06-05 | 1.088 | 12,840,710 | +982,250 | 0.21% | 13,974,380 |
| 2024-06-06 | 2024-06-04 | 1.088 | 11,858,460 | -96,261 | 0.19% | 12,905,410 |
| 2024-06-05 | 2024-06-03 | 1.088 | 11,954,721 | -1,019,686 | 0.19% | 13,010,170 |
| 2024-06-04 | 2024-05-31 | 1.088 | 12,974,407 | +417,133 | 0.21% | 14,119,881 |
| 2024-06-03 | 2024-05-30 | 1.100 | 12,557,274 | +826,932 | 0.20% | 13,806,806 |
| 2024-05-31 | 2024-05-29 | 1.100 | 11,730,342 | -864,367 | 0.19% | 12,897,589 |
| 2024-05-30 | 2024-05-28 | 1.144 | 12,594,709 | +499,133 | 0.20% | 14,413,189 |
| 2024-05-29 | 2024-05-27 | 1.111 | 12,095,576 | +388,610 | 0.19% | 13,434,872 |
| 2024-05-28 | 2024-05-24 | 1.088 | 11,706,966 | -296,984 | 0.19% | 12,740,541 |
| 2024-05-27 | 2024-05-23 | 1.111 | 12,003,950 | -122,398 | 0.19% | 13,333,101 |
| 2024-05-24 | 2024-05-22 | 1.133 | 12,126,348 | +746,917 | 0.19% | 13,741,153 |
| 2024-05-23 | 2024-05-21 | 1.122 | 11,379,431 | -495,122 | 0.18% | 12,767,102 |
| 2024-05-22 | 2024-05-20 | 1.133 | 11,874,553 | +135,479 | 0.19% | 13,455,828 |
| 2024-05-21 | 2024-05-17 | 1.144 | 11,739,074 | +2,975 | 0.19% | 13,434,014 |
| 2024-05-20 | 2024-05-16 | 1.122 | 11,736,099 | -487,113 | 0.19% | 13,167,264 |
| 2024-05-17 | 2024-05-14 | 1.122 | 12,223,212 | +526,377 | 0.20% | 13,713,778 |
| 2024-05-16 | 2024-05-13 | 1.144 | 11,696,835 | +142,666 | 0.19% | 13,385,676 |
| 2024-05-14 | 2024-05-10 | 1.100 | 11,554,169 | -471,145 | 0.18% | 12,703,886 |
| 2024-05-13 | 2024-05-09 | 1.100 | 12,025,314 | +627,481 | 0.19% | 13,221,913 |
| 2024-05-10 | 2024-05-08 | 0.987 | 11,397,833 | -74,870 | 0.18% | 11,253,218 |
| 2024-05-09 | 2024-05-07 | 0.999 | 11,472,703 | -793,265 | 0.18% | 11,455,856 |
| 2024-05-08 | 2024-05-06 | 0.999 | 12,265,968 | +372,567 | 0.20% | 12,247,956 |
| 2024-05-07 | 2024-05-03 | 0.999 | 11,893,401 | -57,043 | 0.19% | 11,875,936 |
| 2024-05-06 | 2024-05-02 | 0.987 | 11,950,444 | +35,652 | 0.19% | 11,798,818 |
| 2024-05-03 | 2024-04-30 | 0.976 | 11,914,792 | +24,957 | 0.19% | 11,629,941 |
| 2024-05-02 | 2024-04-29 | 0.987 | 11,889,835 | +172,468 | 0.19% | 11,738,978 |
| 2024-04-30 | 2024-04-26 | 0.987 | 11,717,367 | -1,144,022 | 0.19% | 11,568,698 |
| 2024-04-29 | 2024-04-25 | 0.954 | 12,861,389 | +290,567 | 0.21% | 12,265,311 |
| 2024-04-26 | 2024-04-24 | 0.909 | 12,570,822 | +663,134 | 0.20% | 11,424,060 |
| 2024-04-25 | 2024-04-23 | 0.898 | 11,907,688 | -244,219 | 0.19% | 10,687,822 |
| 2024-04-23 | 2024-04-19 | 0.920 | 12,151,907 | +279,336 | 0.19% | 11,179,698 |
| 2024-04-22 | 2024-04-18 | 0.909 | 11,872,571 | +479,524 | 0.19% | 10,789,506 |
| 2024-04-19 | 2024-04-17 | 0.909 | 11,393,047 | -28,521 | 0.18% | 10,353,727 |
| 2024-04-18 | 2024-04-16 | 0.898 | 11,421,568 | -1,223,233 | 0.18% | 10,251,502 |
| 2024-04-17 | 2024-04-15 | 0.920 | 12,644,801 | +1,227,096 | 0.20% | 11,633,158 |
| 2024-04-16 | 2024-04-12 | 0.920 | 11,417,705 | -354,741 | 0.18% | 10,504,236 |
| 2024-04-15 | 2024-04-11 | 0.942 | 11,772,446 | -1,180,748 | 0.19% | 11,094,757 |
| 2024-04-11 | 2024-04-09 | 0.942 | 12,953,194 | +902,005 | 0.21% | 12,207,534 |
| 2024-04-10 | 2024-04-08 | 0.920 | 12,051,189 | +328,002 | 0.19% | 11,087,038 |
| 2024-04-09 | 2024-04-05 | 0.909 | 11,723,187 | -490,844 | 0.19% | 10,653,750 |
| 2024-04-08 | 2024-04-03 | 0.942 | 12,214,031 | -49,913 | 0.20% | 11,510,921 |
| 2024-04-05 | 2024-04-02 | 0.942 | 12,263,944 | -28,522 | 0.20% | 11,557,961 |
| 2024-04-03 | 2024-03-28 | 0.920 | 12,292,466 | -55,262 | 0.20% | 11,309,012 |
| 2024-04-02 | 2024-03-27 | 0.920 | 12,347,728 | -463,480 | 0.20% | 11,359,852 |
| 2024-03-28 | 2024-03-26 | 0.931 | 12,811,208 | +574,003 | 0.20% | 11,929,987 |
| 2024-03-27 | 2024-03-25 | 0.920 | 12,237,205 | -174,697 | 0.20% | 11,258,172 |
| 2024-03-26 | 2024-03-22 | 0.942 | 12,411,902 | +600,203 | 0.20% | 11,697,402 |
| 2024-03-25 | 2024-03-21 | 0.976 | 11,811,699 | -321,790 | 0.19% | 11,529,312 |
| 2024-03-22 | 2024-03-20 | 0.954 | 12,133,489 | -10,696 | 0.19% | 11,571,147 |
| 2024-03-21 | 2024-03-19 | 0.965 | 12,144,185 | -180,044 | 0.19% | 11,717,598 |
| 2024-03-20 | 2024-03-18 | 0.954 | 12,324,229 | -71,305 | 0.20% | 11,753,047 |
| 2024-03-19 | 2024-03-15 | 0.965 | 12,395,534 | +99,827 | 0.20% | 11,960,118 |
| 2024-03-18 | 2024-03-14 | 0.942 | 12,295,707 | -713,047 | 0.20% | 11,587,896 |
| 2024-03-15 | 2024-03-13 | 0.965 | 13,008,754 | -1,783 | 0.21% | 12,551,798 |
| 2024-03-14 | 2024-03-12 | 0.954 | 13,010,537 | -698,786 | 0.21% | 12,407,547 |
| 2024-03-13 | 2024-03-11 | 0.942 | 13,709,323 | +1,101,658 | 0.22% | 12,920,136 |
| 2024-03-12 | 2024-03-08 | 0.909 | 12,607,665 | +192,522 | 0.20% | 11,457,542 |
| 2024-03-11 | 2024-03-07 | 0.920 | 12,415,143 | -397,523 | 0.20% | 11,421,874 |
| 2024-03-08 | 2024-03-06 | 0.898 | 12,812,666 | -119,436 | 0.20% | 11,500,091 |
| 2024-03-07 | 2024-03-05 | 0.909 | 12,932,102 | -7,130 | 0.21% | 11,752,383 |
| 2024-03-06 | 2024-03-04 | 0.920 | 12,939,232 | +14,261 | 0.21% | 11,904,033 |
| 2024-03-05 | 2024-03-01 | 0.931 | 12,924,971 | +265,610 | 0.21% | 12,035,924 |
| 2024-03-04 | 2024-02-29 | 0.909 | 12,659,361 | +48,131 | 0.20% | 11,504,522 |
| 2024-03-01 | 2024-02-28 | 0.920 | 12,611,230 | -400,466 | 0.20% | 11,602,273 |
| 2024-02-29 | 2024-02-27 | 0.920 | 13,011,696 | -399,306 | 0.21% | 11,970,700 |
| 2024-02-28 | 2024-02-26 | 0.920 | 13,411,002 | -181,827 | 0.21% | 12,338,060 |
| 2024-02-27 | 2024-02-23 | 0.920 | 13,592,829 | +631,047 | 0.22% | 12,505,340 |
| 2024-02-26 | 2024-02-22 | 0.931 | 12,961,782 | -137,262 | 0.21% | 12,070,203 |
| 2024-02-23 | 2024-02-21 | 0.920 | 13,099,044 | -549,046 | 0.21% | 12,051,060 |
| 2024-02-22 | 2024-02-20 | 0.920 | 13,648,090 | -135,479 | 0.22% | 12,556,179 |
| 2024-02-21 | 2024-02-19 | 0.898 | 13,783,569 | +199,653 | 0.22% | 12,371,531 |
| 2024-02-20 | 2024-02-16 | 0.886 | 13,583,916 | +575,786 | 0.22% | 12,039,927 |
| 2024-02-19 | 2024-02-15 | 0.853 | 13,008,130 | +37,435 | 0.21% | 11,091,754 |
| 2024-02-16 | 2024-02-14 | 0.875 | 12,970,695 | +10,695 | 0.21% | 11,350,883 |
| 2024-02-15 | 2024-02-09 | 0.864 | 12,960,000 | +408,220 | 0.21% | 11,196,119 |
| 2024-02-14 | 2024-02-07 | 0.875 | 12,551,780 | -1,131,128 | 0.20% | 10,984,283 |
| 2024-02-08 | 2024-02-06 | 0.875 | 13,682,908 | +1,112,353 | 0.22% | 11,974,153 |
| 2024-02-07 | 2024-02-05 | 0.841 | 12,570,555 | -269,175 | 0.20% | 10,577,609 |
| 2024-02-06 | 2024-02-02 | 0.864 | 12,839,730 | -14,261 | 0.21% | 11,092,218 |
| 2024-02-05 | 2024-02-01 | 0.875 | 12,853,991 | +605,520 | 0.21% | 11,248,753 |
| 2024-02-02 | 2024-01-31 | 0.965 | 12,248,471 | -574,003 | 0.20% | 11,818,221 |
| 2024-02-01 | 2024-01-30 | 0.965 | 12,822,474 | +269,909 | 0.20% | 12,372,061 |
| 2024-01-31 | 2024-01-29 | 0.999 | 12,552,565 | -869,347 | 0.20% | 12,534,132 |
| 2024-01-30 | 2024-01-26 | 0.954 | 13,421,912 | +458,133 | 0.21% | 12,799,856 |
| 2024-01-29 | 2024-01-25 | 0.942 | 12,963,779 | +395,741 | 0.21% | 12,217,510 |
| 2024-01-26 | 2024-01-24 | 0.920 | 12,568,038 | -537,302 | 0.20% | 11,562,537 |
| 2024-01-25 | 2024-01-23 | 0.898 | 13,105,340 | -49,913 | 0.21% | 11,762,782 |
| 2024-01-24 | 2024-01-22 | 0.886 | 13,155,253 | +469,815 | 0.21% | 11,659,987 |
| 2024-01-23 | 2024-01-19 | 0.920 | 12,685,438 | -299,480 | 0.20% | 11,670,544 |
| 2024-01-22 | 2024-01-18 | 0.931 | 12,984,918 | +652,795 | 0.21% | 12,091,748 |
| 2024-01-19 | 2024-01-17 | 0.931 | 12,332,123 | -716,613 | 0.20% | 11,483,856 |
| 2024-01-18 | 2024-01-16 | 0.965 | 13,048,736 | +128,349 | 0.21% | 12,590,375 |
| 2024-01-17 | 2024-01-15 | 0.976 | 12,920,387 | +253,132 | 0.21% | 12,611,495 |
| 2024-01-16 | 2024-01-12 | 0.987 | 12,667,255 | +90,913 | 0.20% | 12,506,534 |
| 2024-01-15 | 2024-01-11 | 0.987 | 12,576,342 | +315,523 | 0.20% | 12,416,774 |
| 2024-01-12 | 2024-01-10 | 0.976 | 12,260,819 | -110,522 | 0.20% | 11,967,695 |
| 2024-01-11 | 2024-01-09 | 0.987 | 12,371,341 | +121,218 | 0.20% | 12,214,375 |
| 2024-01-10 | 2024-01-08 | 0.987 | 12,250,123 | -111,235 | 0.20% | 12,094,695 |
| 2024-01-09 | 2024-01-05 | 1.010 | 12,361,358 | -3,566 | 0.20% | 12,481,894 |
| 2024-01-08 | 2024-01-04 | 0.999 | 12,364,924 | -112,304 | 0.20% | 12,346,767 |
| 2024-01-05 | 2024-01-03 | 1.021 | 12,477,228 | +1,025,005 | 0.20% | 12,738,881 |
| 2024-01-04 | 2024-01-02 | 1.010 | 11,452,223 | -508,046 | 0.18% | 11,563,894 |
| 2024-01-03 | 2023-12-29 | 1.021 | 11,960,269 | +235,305 | 0.19% | 12,211,081 |
| 2024-01-02 | 2023-12-28 | 0.999 | 11,724,964 | +24,907 | 0.19% | 11,707,746 |
| 2023-12-29 | 2023-12-27 | 0.942 | 11,700,057 | -181,827 | 0.19% | 11,026,535 |
| 2023-12-28 | 2023-12-22 | 0.942 | 11,881,884 | +24,957 | 0.19% | 11,197,895 |
| 2023-12-27 | 2023-12-21 | 0.965 | 11,856,927 | +19,608 | 0.19% | 11,440,431 |
| 2023-12-22 | 2023-12-20 | 0.954 | 11,837,319 | -35,652 | 0.19% | 11,288,703 |
| 2023-12-21 | 2023-12-19 | 0.976 | 11,872,971 | +90,914 | 0.19% | 11,589,120 |
| 2023-12-20 | 2023-12-18 | 0.954 | 11,782,057 | +35,652 | 0.19% | 11,236,003 |
| 2023-12-19 | 2023-12-15 | 0.965 | 11,746,405 | -266,190 | 0.19% | 11,333,791 |
| 2023-12-18 | 2023-12-14 | 0.942 | 12,012,595 | +515,176 | 0.19% | 11,321,081 |
| 2023-12-15 | 2023-12-13 | 0.931 | 11,497,419 | +55,261 | 0.18% | 10,706,567 |
| 2023-12-14 | 2023-12-12 | 0.954 | 11,442,158 | +78,435 | 0.18% | 10,911,857 |
| 2023-12-13 | 2023-12-11 | 0.976 | 11,363,723 | -384,421 | 0.18% | 11,092,046 |
| 2023-12-12 | 2023-12-08 | 0.976 | 11,748,144 | -48,131 | 0.19% | 11,467,277 |
| 2023-12-11 | 2023-12-07 | 0.987 | 11,796,275 | -10,695 | 0.19% | 11,646,605 |
| 2023-12-08 | 2023-12-06 | 0.976 | 11,806,970 | +482,198 | 0.19% | 11,524,696 |
| 2023-12-07 | 2023-12-05 | 0.976 | 11,324,772 | -259,817 | 0.18% | 11,054,027 |
| 2023-12-06 | 2023-12-04 | 0.954 | 11,584,589 | +236,999 | 0.19% | 11,047,686 |
| 2023-12-05 | 2023-12-01 | 0.976 | 11,347,590 | -197,870 | 0.18% | 11,076,299 |
| 2023-12-04 | 2023-11-30 | 0.976 | 11,545,460 | -290,567 | 0.18% | 11,269,438 |
| 2023-12-01 | 2023-11-29 | 0.976 | 11,836,027 | -500,916 | 0.19% | 11,553,059 |
| 2023-11-30 | 2023-11-28 | 0.999 | 12,336,943 | -34,761 | 0.20% | 12,318,827 |
| 2023-11-29 | 2023-11-27 | 0.999 | 12,371,704 | +338,937 | 0.20% | 12,353,537 |
| 2023-11-28 | 2023-11-24 | 0.999 | 12,032,767 | -331,746 | 0.19% | 12,015,097 |
| 2023-11-27 | 2023-11-23 | 1.010 | 12,364,513 | +670,265 | 0.20% | 12,485,079 |
| 2023-11-24 | 2023-11-22 | 0.999 | 11,694,248 | -57,044 | 0.19% | 11,677,076 |
| 2023-11-23 | 2023-11-21 | 0.976 | 11,751,292 | -224,671 | 0.19% | 11,470,350 |
| 2023-11-22 | 2023-11-20 | 0.976 | 11,975,963 | -1,782 | 0.19% | 11,689,649 |
| 2023-11-21 | 2023-11-17 | 0.987 | 11,977,745 | +626,404 | 0.19% | 11,825,772 |
| 2023-11-20 | 2023-11-16 | 0.976 | 11,351,341 | -422,481 | 0.18% | 11,079,960 |
| 2023-11-17 | 2023-11-15 | 0.987 | 11,773,822 | -5,348 | 0.19% | 11,624,437 |
| 2023-11-16 | 2023-11-14 | 0.976 | 11,779,170 | -1,168,319 | 0.19% | 11,497,561 |
| 2023-11-15 | 2023-11-13 | 0.976 | 12,947,489 | +531,220 | 0.21% | 12,637,949 |
| 2023-11-14 | 2023-11-10 | 0.976 | 12,416,269 | -358,306 | 0.20% | 12,119,429 |
| 2023-11-13 | 2023-11-09 | 0.987 | 12,774,575 | +188,957 | 0.20% | 12,612,492 |
| 2023-11-10 | 2023-11-08 | 0.999 | 12,585,618 | +171,131 | 0.20% | 12,567,137 |
| 2023-11-09 | 2023-11-07 | 1.010 | 12,414,487 | -1,782 | 0.20% | 12,535,541 |
| 2023-11-08 | 2023-11-06 | 1.021 | 12,416,269 | +19,609 | 0.20% | 12,676,644 |
| 2023-11-07 | 2023-11-03 | 0.999 | 12,396,660 | +164,000 | 0.20% | 12,378,456 |
| 2023-11-06 | 2023-11-02 | 0.999 | 12,232,660 | -133,696 | 0.20% | 12,214,697 |
| 2023-11-03 | 2023-11-01 | 1.010 | 12,366,356 | +87,348 | 0.20% | 12,486,940 |
| 2023-11-02 | 2023-10-31 | 0.999 | 12,279,008 | -206,783 | 0.20% | 12,260,977 |
| 2023-11-01 | 2023-10-30 | 1.021 | 12,485,791 | +654,220 | 0.20% | 12,747,624 |
| 2023-10-31 | 2023-10-27 | 1.010 | 11,831,571 | +208,567 | 0.19% | 11,946,941 |
| 2023-10-30 | 2023-10-26 | 0.999 | 11,623,004 | +3,565 | 0.19% | 11,605,936 |
| 2023-10-27 | 2023-10-25 | 0.999 | 11,619,439 | -607,873 | 0.19% | 11,602,376 |
| 2023-10-26 | 2023-10-24 | 1.010 | 12,227,312 | -401,089 | 0.20% | 12,346,541 |
| 2023-10-25 | 2023-10-20 | 1.010 | 12,628,401 | -74,870 | 0.20% | 12,751,541 |
| 2023-10-24 | 2023-10-19 | 1.010 | 12,703,271 | +65,957 | 0.20% | 12,827,141 |
| 2023-10-20 | 2023-10-18 | 1.043 | 12,637,314 | -276,306 | 0.20% | 13,185,892 |
| 2023-10-19 | 2023-10-17 | 1.032 | 12,913,620 | +33,870 | 0.21% | 13,329,308 |
| 2023-10-18 | 2023-10-16 | 1.021 | 12,879,750 | -149,740 | 0.21% | 13,149,844 |
| 2023-10-17 | 2023-10-13 | 1.032 | 13,029,490 | -58,826 | 0.21% | 13,448,908 |
| 2023-10-16 | 2023-10-12 | 1.043 | 13,088,316 | +41,000 | 0.21% | 13,656,472 |
| 2023-10-13 | 2023-10-11 | 1.021 | 13,047,316 | +474,176 | 0.21% | 13,320,924 |
| 2023-10-12 | 2023-10-10 | 1.021 | 12,573,140 | +385,046 | 0.20% | 12,836,804 |
| 2023-10-11 | 2023-10-09 | 1.021 | 12,188,094 | -3,565 | 0.19% | 12,443,684 |
| 2023-10-10 | 2023-10-06 | 1.010 | 12,191,659 | +205,001 | 0.19% | 12,310,540 |
| 2023-10-06 | 2023-10-04 | 0.999 | 11,986,658 | +210,259 | 0.19% | 11,969,056 |
| 2023-10-05 | 2023-10-03 | 1.010 | 11,776,399 | -424,263 | 0.19% | 11,891,231 |
| 2023-10-04 | 2023-09-29 | 1.032 | 12,200,662 | -80,217 | 0.19% | 12,593,400 |
| 2023-10-03 | 2023-09-28 | 1.010 | 12,280,879 | +507,221 | 0.20% | 12,400,630 |
| 2023-09-29 | 2023-09-27 | 1.032 | 11,773,658 | -131,913 | 0.19% | 12,152,651 |
| 2023-09-28 | 2023-09-26 | 1.032 | 11,905,571 | -185,125 | 0.19% | 12,288,810 |
| 2023-09-27 | 2023-09-25 | 1.043 | 12,090,696 | -3,566 | 0.19% | 12,615,545 |
| 2023-09-26 | 2023-09-22 | 1.043 | 12,094,262 | +1,783 | 0.19% | 12,619,266 |
| 2023-09-25 | 2023-09-21 | 1.032 | 12,092,479 | -71,216 | 0.19% | 12,481,735 |
| 2023-09-22 | 2023-09-20 | 1.066 | 12,163,695 | -8,913 | 0.19% | 12,964,653 |
| 2023-09-21 | 2023-09-19 | 1.066 | 12,172,608 | -30,304 | 0.19% | 12,974,153 |
| 2023-09-20 | 2023-09-18 | 1.066 | 12,202,912 | -155,088 | 0.19% | 13,006,453 |
| 2023-09-19 | 2023-09-15 | 1.055 | 12,358,000 | +891 | 0.20% | 13,033,103 |
| 2023-09-18 | 2023-09-14 | 1.066 | 12,357,109 | +285,308 | 0.20% | 13,170,803 |
| 2023-09-15 | 2023-09-13 | 1.066 | 12,071,801 | -76,652 | 0.19% | 12,866,708 |
| 2023-09-14 | 2023-09-12 | 1.077 | 12,148,453 | -759,887 | 0.19% | 13,084,707 |
| 2023-09-13 | 2023-09-11 | 1.077 | 12,908,340 | +461,698 | 0.21% | 13,903,156 |
| 2023-09-12 | 2023-09-07 | 1.077 | 12,446,642 | -462,857 | 0.20% | 13,405,876 |
| 2023-09-11 | 2023-09-06 | 1.088 | 12,909,499 | +868,759 | 0.21% | 14,049,242 |
| 2023-09-07 | 2023-09-05 | 1.111 | 12,040,740 | -85,566 | 0.19% | 13,373,964 |
| 2023-09-06 | 2023-09-04 | 1.111 | 12,126,306 | -725,084 | 0.19% | 13,469,005 |
| 2023-09-05 | 2023-08-31 | 1.077 | 12,851,390 | -32,087 | 0.21% | 13,841,817 |
| 2023-09-04 | 2023-08-30 | 1.088 | 12,883,477 | -269,710 | 0.21% | 14,020,923 |
| 2023-08-31 | 2023-08-29 | 1.100 | 13,153,187 | +561,524 | 0.21% | 14,462,016 |
| 2023-08-30 | 2023-08-28 | 1.077 | 12,591,663 | +5,483,245 | 0.20% | 13,562,074 |
| 2023-08-29 | 2023-08-25 | 1.077 | 7,108,418 | -6,299,771 | 0.11% | 7,656,248 |
| 2023-08-28 | 2023-08-24 | 1.088 | 13,408,189 | +766,526 | 0.21% | 14,591,960 |
| 2023-08-25 | 2023-08-23 | 1.077 | 12,641,663 | -871,540 | 0.20% | 13,615,927 |
| 2023-08-24 | 2023-08-22 | 1.066 | 13,513,203 | +456,350 | 0.22% | 14,403,024 |
| 2023-08-23 | 2023-08-21 | 1.066 | 13,056,853 | +162,153 | 0.21% | 13,916,624 |
| 2023-08-22 | 2023-08-18 | 1.088 | 12,894,700 | +180,045 | 0.21% | 14,033,137 |
| 2023-08-21 | 2023-08-17 | 1.088 | 12,714,655 | +443,847 | 0.20% | 13,837,196 |
| 2023-08-18 | 2023-08-16 | 1.100 | 12,270,808 | -543,965 | 0.20% | 13,491,835 |
| 2023-08-17 | 2023-08-15 | 1.144 | 12,814,773 | -139,045 | 0.20% | 14,665,027 |
| 2023-08-16 | 2023-08-14 | 1.133 | 12,953,818 | +686,576 | 0.21% | 14,678,813 |
| 2023-08-15 | 2023-08-11 | 1.144 | 12,267,242 | -353,226 | 0.20% | 14,038,441 |
| 2023-08-14 | 2023-08-10 | 1.167 | 12,620,468 | -433,111 | 0.20% | 14,725,857 |
| 2023-08-11 | 2023-08-09 | 1.133 | 13,053,579 | +58,826 | 0.21% | 14,791,859 |
| 2023-08-10 | 2023-08-08 | 1.144 | 12,994,753 | +60,609 | 0.21% | 14,870,993 |
| 2023-08-09 | 2023-08-07 | 1.144 | 12,934,144 | +562,773 | 0.21% | 14,801,633 |
| 2023-08-08 | 2023-08-04 | 1.133 | 12,371,371 | -492,003 | 0.20% | 14,018,805 |
| 2023-08-07 | 2023-08-03 | 1.156 | 12,863,374 | +401,089 | 0.21% | 14,864,965 |
| 2023-08-04 | 2023-08-02 | 1.144 | 12,462,285 | -317,306 | 0.20% | 14,261,645 |
| 2023-08-03 | 2023-08-01 | 1.178 | 12,779,591 | +130,131 | 0.20% | 15,054,906 |
| 2023-08-02 | 2023-07-31 | 1.178 | 12,649,460 | -326,548 | 0.20% | 14,901,606 |
| 2023-08-01 | 2023-07-28 | 1.156 | 12,976,008 | +365,437 | 0.21% | 14,995,126 |
| 2023-07-31 | 2023-07-27 | 1.156 | 12,610,571 | -24,957 | 0.20% | 14,572,825 |
| 2023-07-28 | 2023-07-26 | 1.156 | 12,635,528 | +59,817 | 0.20% | 14,601,666 |
| 2023-07-27 | 2023-07-25 | 1.167 | 12,575,711 | -254,914 | 0.20% | 14,673,634 |
| 2023-07-26 | 2023-07-24 | 1.144 | 12,830,625 | +57,043 | 0.20% | 14,683,168 |
| 2023-07-25 | 2023-07-21 | 1.144 | 12,773,582 | +94,479 | 0.20% | 14,617,889 |
| 2023-07-24 | 2023-07-20 | 1.144 | 12,679,103 | -392,011 | 0.20% | 14,509,769 |
| 2023-07-21 | 2023-07-19 | 1.088 | 13,071,114 | +570,438 | 0.21% | 14,225,126 |
| 2023-07-20 | 2023-07-18 | 1.088 | 12,500,676 | -342,263 | 0.20% | 13,604,326 |
| 2023-07-19 | 2023-07-14 | 1.088 | 12,842,939 | +256,697 | 0.21% | 13,976,806 |
| 2023-07-18 | 2023-07-13 | 1.077 | 12,586,242 | -44,565 | 0.20% | 13,556,235 |
| 2023-07-14 | 2023-07-12 | 1.066 | 12,630,807 | +190,740 | 0.20% | 13,462,524 |
| 2023-07-13 | 2023-07-11 | 1.077 | 12,440,067 | -85,566 | 0.20% | 13,398,795 |
| 2023-07-12 | 2023-07-10 | 1.088 | 12,525,633 | -17,826 | 0.20% | 13,631,486 |
| 2023-07-11 | 2023-07-07 | 1.043 | 12,543,459 | +166,318 | 0.20% | 13,087,963 |
| 2023-07-10 | 2023-07-06 | 1.055 | 12,377,141 | -94,478 | 0.20% | 13,053,290 |
| 2023-07-07 | 2023-07-05 | 1.066 | 12,471,619 | -210,349 | 0.20% | 13,292,854 |
| 2023-07-06 | 2023-07-04 | 1.066 | 12,681,968 | -370,785 | 0.20% | 13,517,054 |
| 2023-07-05 | 2023-07-03 | 1.088 | 13,052,753 | +89,131 | 0.21% | 14,205,144 |
| 2023-07-04 | 2023-06-30 | 1.066 | 12,963,622 | +162,218 | 0.21% | 13,817,254 |
| 2023-07-03 | 2023-06-29 | 1.055 | 12,801,404 | -1,287,050 | 0.20% | 13,500,730 |
| 2023-06-30 | 2023-06-28 | 1.043 | 14,088,454 | +171,132 | 0.23% | 14,700,025 |
| 2023-06-29 | 2023-06-27 | 1.043 | 13,917,322 | +855,656 | 0.22% | 14,521,464 |
| 2023-06-28 | 2023-06-26 | 1.021 | 13,061,666 | -270,958 | 0.21% | 13,335,575 |
| 2023-06-27 | 2023-06-23 | 1.010 | 13,332,624 | -6,352,057 | 0.21% | 13,462,630 |
| 2023-06-26 | 2023-06-21 | 1.208 | 19,684,681 | -664,916 | 0.31% | 23,772,345 |
| 2023-06-23 | 2023-06-20 | 1.220 | 20,349,597 | +8,311,425 | 0.33% | 24,818,656 |
| 2023-06-21 | 2023-06-19 | 1.244 | 12,038,172 | -664,381 | 0.20% | 14,969,806 |
| 2023-06-20 | 2023-06-16 | 1.279 | 12,702,553 | +209,083 | 0.22% | 16,251,635 |
| 2023-06-19 | 2023-06-15 | 1.267 | 12,493,470 | +399,766 | 0.21% | 15,834,750 |
| 2023-06-16 | 2023-06-14 | 1.279 | 12,093,704 | -281,007 | 0.21% | 15,472,674 |
| 2023-06-15 | 2023-06-13 | 1.267 | 12,374,711 | +50,179 | 0.21% | 15,684,230 |
| 2023-06-14 | 2023-06-12 | 1.279 | 12,324,532 | -38,471 | 0.21% | 15,767,996 |
| 2023-06-13 | 2023-06-09 | 1.267 | 12,363,003 | -555,112 | 0.21% | 15,669,391 |
| 2023-06-12 | 2023-06-08 | 1.267 | 12,918,115 | +366,312 | 0.22% | 16,372,963 |
| 2023-06-09 | 2023-06-07 | 1.279 | 12,551,803 | +192,356 | 0.21% | 16,058,766 |
| 2023-06-08 | 2023-06-06 | 1.267 | 12,359,447 | +157,042 | 0.21% | 15,664,884 |
| 2023-06-07 | 2023-06-05 | 1.303 | 12,202,405 | +251,819 | 0.21% | 15,903,555 |
| 2023-06-06 | 2023-06-02 | 1.279 | 11,950,586 | +241,365 | 0.20% | 15,289,569 |
| 2023-06-05 | 2023-06-01 | 1.220 | 11,709,221 | -236,476 | 0.20% | 14,280,731 |
| 2023-06-02 | 2023-05-31 | 1.255 | 11,945,697 | -5,018 | 0.20% | 14,997,645 |
| 2023-06-01 | 2023-05-30 | 1.267 | 11,950,715 | +63,561 | 0.20% | 15,146,840 |
| 2023-05-31 | 2023-05-29 | 1.220 | 11,887,154 | +213,525 | 0.20% | 14,497,741 |
| 2023-05-30 | 2023-05-25 | 1.267 | 11,673,629 | -301,748 | 0.20% | 14,795,649 |
| 2023-05-29 | 2023-05-24 | 1.279 | 11,975,377 | +66,906 | 0.20% | 15,321,287 |
| 2023-05-25 | 2023-05-23 | 1.303 | 11,908,471 | -66,906 | 0.20% | 15,520,467 |
| 2023-05-24 | 2023-05-22 | 1.315 | 11,975,377 | +433,052 | 0.20% | 15,750,856 |
| 2023-05-23 | 2023-05-19 | 1.279 | 11,542,325 | -64,649 | 0.20% | 14,767,241 |
| 2023-05-22 | 2023-05-18 | 1.327 | 11,606,974 | -15,054 | 0.20% | 15,405,091 |
| 2023-05-19 | 2023-05-17 | 1.244 | 11,622,028 | -90,323 | 0.20% | 14,452,319 |
| 2023-05-18 | 2023-05-16 | 1.267 | 11,712,351 | +227,481 | 0.20% | 14,844,727 |
| 2023-05-17 | 2023-05-15 | 1.267 | 11,484,870 | -132,161 | 0.20% | 14,556,408 |
| 2023-05-16 | 2023-05-12 | 1.279 | 11,617,031 | +230,075 | 0.20% | 14,862,819 |
| 2023-05-15 | 2023-05-11 | 1.339 | 11,386,956 | +267,625 | 0.19% | 15,249,231 |
| 2023-05-12 | 2023-05-10 | 1.387 | 11,119,331 | -375,930 | 0.19% | 15,422,647 |
| 2023-05-11 | 2023-05-09 | 1.339 | 11,495,261 | -783,742 | 0.20% | 15,394,271 |
| 2023-05-10 | 2023-05-08 | 1.399 | 12,279,003 | -306,096 | 0.21% | 17,177,946 |
| 2023-05-09 | 2023-05-05 | 1.315 | 12,585,099 | -707,882 | 0.21% | 16,552,805 |
| 2023-05-08 | 2023-05-04 | 1.208 | 13,292,981 | +351,259 | 0.23% | 16,053,363 |
| 2023-05-05 | 2023-05-03 | 1.184 | 12,941,722 | +311,114 | 0.22% | 15,319,674 |
| 2023-05-04 | 2023-05-02 | 1.196 | 12,630,608 | -470,704 | 0.21% | 15,102,420 |
| 2023-05-03 | 2023-04-28 | 1.184 | 13,101,312 | +378,022 | 0.22% | 15,508,588 |
| 2023-05-02 | 2023-04-27 | 1.148 | 12,723,290 | -287,698 | 0.22% | 14,604,710 |
| 2023-04-28 | 2023-04-26 | 1.136 | 13,010,988 | +428,136 | 0.22% | 14,779,378 |
| 2023-04-26 | 2023-04-24 | 1.160 | 12,582,852 | +83,633 | 0.21% | 14,593,958 |
| 2023-04-25 | 2023-04-21 | 1.160 | 12,499,219 | -572,886 | 0.21% | 14,496,958 |
| 2023-04-24 | 2023-04-20 | 1.172 | 13,072,105 | -302,752 | 0.22% | 15,317,711 |
| 2023-04-21 | 2023-04-19 | 1.184 | 13,374,857 | +311,115 | 0.23% | 15,832,395 |
| 2023-04-20 | 2023-04-18 | 1.208 | 13,063,742 | +219,118 | 0.22% | 15,776,521 |
| 2023-04-19 | 2023-04-17 | 1.208 | 12,844,624 | -18,460 | 0.22% | 15,511,902 |
| 2023-04-18 | 2023-04-14 | 1.196 | 12,863,084 | -604,872 | 0.22% | 15,380,391 |
| 2023-04-17 | 2023-04-13 | 1.172 | 13,467,956 | +901,564 | 0.23% | 15,781,564 |
| 2023-04-14 | 2023-04-12 | 1.160 | 12,566,392 | +8,363 | 0.21% | 14,574,867 |
| 2023-04-13 | 2023-04-11 | 1.172 | 12,558,029 | -334,532 | 0.21% | 14,715,324 |
| 2023-04-12 | 2023-04-06 | 1.160 | 12,892,561 | -272,644 | 0.22% | 14,953,168 |
| 2023-04-11 | 2023-04-04 | 1.160 | 13,165,205 | +568,987 | 0.22% | 15,269,388 |
| 2023-04-06 | 2023-04-03 | 1.160 | 12,596,218 | -355,608 | 0.21% | 14,609,460 |
| 2023-04-04 | 2023-03-31 | 1.184 | 12,951,826 | -723,930 | 0.22% | 15,331,635 |
| 2023-04-03 | 2023-03-30 | 1.172 | 13,675,756 | +523,266 | 0.23% | 16,025,061 |
| 2023-03-31 | 2023-03-29 | 1.172 | 13,152,490 | +596,726 | 0.22% | 15,411,905 |
| 2023-03-30 | 2023-03-28 | 1.196 | 12,555,764 | -512,336 | 0.21% | 15,012,929 |
| 2023-03-29 | 2023-03-27 | 1.220 | 13,068,100 | -1,954,618 | 0.22% | 15,938,039 |
| 2023-03-28 | 2023-03-24 | 1.196 | 15,022,718 | +1,007,778 | 0.26% | 17,962,666 |
| 2023-03-27 | 2023-03-23 | 1.208 | 14,014,940 | +556,995 | 0.24% | 16,925,242 |
| 2023-03-24 | 2023-03-22 | 1.196 | 13,457,945 | -145,521 | 0.23% | 16,091,667 |
| 2023-03-23 | 2023-03-21 | 1.172 | 13,603,466 | -354,604 | 0.23% | 15,940,353 |
| 2023-03-22 | 2023-03-20 | 1.172 | 13,958,070 | +140,253 | 0.24% | 16,355,873 |
| 2023-03-21 | 2023-03-17 | 1.196 | 13,817,817 | +250,899 | 0.24% | 16,521,966 |
| 2023-03-20 | 2023-03-16 | 1.148 | 13,566,918 | -228,778 | 0.23% | 15,573,087 |
| 2023-03-17 | 2023-03-15 | 1.172 | 13,795,696 | -277,662 | 0.23% | 16,165,605 |
| 2023-03-16 | 2023-03-14 | 1.148 | 14,073,358 | -393,075 | 0.24% | 16,154,415 |
| 2023-03-15 | 2023-03-13 | 1.172 | 14,466,433 | +327,841 | 0.25% | 16,951,565 |
| 2023-03-14 | 2023-03-10 | 1.160 | 14,138,592 | +504,642 | 0.24% | 16,398,351 |
| 2023-03-13 | 2023-03-09 | 1.208 | 13,633,950 | +136,572 | 0.23% | 16,465,137 |
| 2023-03-10 | 2023-03-08 | 1.232 | 13,497,378 | -419,837 | 0.23% | 16,622,981 |
| 2023-03-09 | 2023-03-07 | 1.244 | 13,917,215 | -341,223 | 0.24% | 17,306,448 |
| 2023-03-08 | 2023-03-06 | 1.220 | 14,258,438 | +677,427 | 0.24% | 17,389,792 |
| 2023-03-07 | 2023-03-03 | 1.208 | 13,581,011 | -272,643 | 0.23% | 16,401,205 |
| 2023-03-06 | 2023-03-02 | 1.196 | 13,853,654 | -968,356 | 0.24% | 16,564,816 |
| 2023-03-03 | 2023-03-01 | 1.184 | 14,822,010 | +886,510 | 0.25% | 17,545,452 |
| 2023-03-02 | 2023-02-28 | 1.136 | 13,935,500 | +262,608 | 0.24% | 15,829,545 |
| 2023-03-01 | 2023-02-27 | 1.148 | 13,672,892 | +471,104 | 0.23% | 15,694,732 |
| 2023-02-28 | 2023-02-24 | 1.160 | 13,201,788 | -378,021 | 0.22% | 15,311,818 |
| 2023-02-27 | 2023-02-23 | 1.196 | 13,579,809 | +608,849 | 0.23% | 16,237,379 |
| 2023-02-24 | 2023-02-22 | 1.172 | 12,970,960 | -390,985 | 0.22% | 15,199,191 |
| 2023-02-23 | 2023-02-21 | 1.196 | 13,361,945 | -402,746 | 0.23% | 15,976,879 |
| 2023-02-22 | 2023-02-20 | 1.184 | 13,764,691 | +754,370 | 0.23% | 16,293,858 |
| 2023-02-21 | 2023-02-17 | 1.172 | 13,010,321 | -185,666 | 0.22% | 15,245,314 |
| 2023-02-20 | 2023-02-16 | 1.208 | 13,195,987 | -36,798 | 0.22% | 15,936,228 |
| 2023-02-17 | 2023-02-15 | 1.196 | 13,232,785 | -17,563 | 0.23% | 15,822,443 |
| 2023-02-16 | 2023-02-14 | 1.208 | 13,250,348 | -192,356 | 0.23% | 16,001,877 |
| 2023-02-15 | 2023-02-13 | 1.232 | 13,442,704 | +548,800 | 0.23% | 16,555,646 |
| 2023-02-14 | 2023-02-10 | 1.232 | 12,893,904 | -848,039 | 0.22% | 15,879,760 |
| 2023-02-13 | 2023-02-09 | 1.232 | 13,741,943 | +302,751 | 0.23% | 16,924,180 |
| 2023-02-10 | 2023-02-08 | 1.232 | 13,439,192 | -100,359 | 0.23% | 16,551,321 |
| 2023-02-09 | 2023-02-07 | 1.255 | 13,539,551 | +162,248 | 0.23% | 16,998,705 |
| 2023-02-08 | 2023-02-06 | 1.232 | 13,377,303 | +73,513 | 0.23% | 16,475,100 |
| 2023-02-07 | 2023-02-03 | 1.267 | 13,303,790 | +167,517 | 0.23% | 16,861,784 |
| 2023-02-06 | 2023-02-02 | 1.291 | 13,136,273 | -254,244 | 0.22% | 16,963,607 |
| 2023-02-03 | 2023-02-01 | 1.315 | 13,390,517 | +252,572 | 0.23% | 17,612,147 |
| 2023-02-02 | 2023-01-31 | 1.291 | 13,137,945 | +69,107 | 0.22% | 16,965,766 |
| 2023-02-01 | 2023-01-30 | 1.255 | 13,068,838 | -846,366 | 0.22% | 16,407,732 |
| 2023-01-31 | 2023-01-27 | 1.303 | 13,915,204 | +468,345 | 0.24% | 18,135,868 |
| 2023-01-30 | 2023-01-26 | 1.244 | 13,446,859 | +254,244 | 0.23% | 16,721,547 |
| 2023-01-27 | 2023-01-20 | 1.208 | 13,192,615 | +68,579 | 0.22% | 15,932,156 |
| 2023-01-26 | 2023-01-19 | 1.208 | 13,124,036 | +30,108 | 0.22% | 15,849,336 |
| 2023-01-20 | 2023-01-18 | 1.220 | 13,093,928 | -125,449 | 0.22% | 15,969,540 |
| 2023-01-19 | 2023-01-17 | 1.220 | 13,219,377 | -121,519 | 0.23% | 16,122,539 |
| 2023-01-18 | 2023-01-16 | 1.220 | 13,340,896 | +24,491 | 0.23% | 16,270,745 |
| 2023-01-17 | 2023-01-13 | 1.160 | 13,316,405 | +70,252 | 0.23% | 15,444,754 |
| 2023-01-16 | 2023-01-12 | 1.148 | 13,246,153 | -314,460 | 0.23% | 15,204,890 |
| 2023-01-13 | 2023-01-11 | 1.148 | 13,560,613 | +8,363 | 0.23% | 15,565,850 |
| 2023-01-12 | 2023-01-10 | 1.148 | 13,552,250 | +207,410 | 0.23% | 15,556,250 |
| 2023-01-11 | 2023-01-09 | 1.160 | 13,344,840 | +53,525 | 0.23% | 15,477,734 |
| 2023-01-10 | 2023-01-06 | 1.148 | 13,291,315 | -284,352 | 0.23% | 15,256,730 |
| 2023-01-09 | 2023-01-05 | 1.160 | 13,575,667 | +439,909 | 0.23% | 15,745,454 |
| 2023-01-06 | 2023-01-04 | 1.136 | 13,135,758 | -133,812 | 0.22% | 14,921,106 |
| 2023-01-05 | 2023-01-03 | 1.136 | 13,269,570 | -540,126 | 0.23% | 15,073,105 |
| 2023-01-04 | 2022-12-30 | 1.136 | 13,809,696 | -142,176 | 0.24% | 15,686,643 |
| 2023-01-03 | 2022-12-29 | 1.112 | 13,951,872 | -244,208 | 0.24% | 15,514,497 |
| 2022-12-30 | 2022-12-28 | 1.136 | 14,196,080 | +235,845 | 0.24% | 16,125,542 |
| 2022-12-29 | 2022-12-23 | 1.100 | 13,960,235 | +10,036 | 0.24% | 15,356,874 |
| 2022-12-28 | 2022-12-22 | 1.088 | 13,950,199 | +369,658 | 0.24% | 15,179,032 |
| 2022-12-23 | 2022-12-21 | 1.088 | 13,580,541 | -16,727 | 0.23% | 14,776,812 |
| 2022-12-22 | 2022-12-20 | 1.088 | 13,597,268 | +429,706 | 0.23% | 14,795,012 |
| 2022-12-21 | 2022-12-19 | 1.136 | 13,167,562 | -97,014 | 0.22% | 14,957,233 |
| 2022-12-20 | 2022-12-16 | 1.112 | 13,264,576 | -292,715 | 0.23% | 14,750,223 |
| 2022-12-19 | 2022-12-15 | 1.148 | 13,557,291 | -130,468 | 0.23% | 15,562,036 |
| 2022-12-16 | 2022-12-14 | 1.136 | 13,687,759 | +302,752 | 0.23% | 15,548,132 |
| 2022-12-15 | 2022-12-13 | 1.148 | 13,385,007 | -66,907 | 0.23% | 15,364,276 |
| 2022-12-14 | 2022-12-12 | 1.148 | 13,451,914 | -88,651 | 0.23% | 15,441,077 |
| 2022-12-13 | 2022-12-09 | 1.160 | 13,540,565 | +66,907 | 0.23% | 15,704,742 |
| 2022-12-12 | 2022-12-08 | 1.136 | 13,473,658 | +281,007 | 0.23% | 15,304,932 |
| 2022-12-09 | 2022-12-07 | 1.112 | 13,192,651 | -298,319 | 0.22% | 14,670,243 |
| 2022-12-08 | 2022-12-06 | 1.160 | 13,490,970 | +217,195 | 0.23% | 15,647,220 |
| 2022-12-07 | 2022-12-05 | 1.136 | 13,273,775 | +189,010 | 0.23% | 15,077,882 |
| 2022-12-06 | 2022-12-02 | 1.112 | 13,084,765 | -454,963 | 0.22% | 14,550,273 |
| 2022-12-05 | 2022-12-01 | 1.124 | 13,539,728 | -440,077 | 0.23% | 15,218,087 |
| 2022-12-02 | 2022-11-30 | 1.124 | 13,979,805 | +25,090 | 0.24% | 15,712,715 |
| 2022-12-01 | 2022-11-29 | 1.112 | 13,954,715 | +697,499 | 0.24% | 15,517,659 |
| 2022-11-30 | 2022-11-28 | 1.076 | 13,257,216 | -789,496 | 0.23% | 14,266,489 |
| 2022-11-29 | 2022-11-25 | 1.088 | 14,046,712 | +617,212 | 0.24% | 15,284,046 |
| 2022-11-28 | 2022-11-24 | 1.076 | 13,429,500 | -301,079 | 0.23% | 14,451,889 |
| 2022-11-25 | 2022-11-23 | 1.076 | 13,730,579 | +868,111 | 0.23% | 14,775,890 |
| 2022-11-24 | 2022-11-22 | 1.040 | 12,862,468 | -270,971 | 0.22% | 13,380,300 |
| 2022-11-23 | 2022-11-21 | 1.052 | 13,133,439 | -61,889 | 0.22% | 13,819,216 |
| 2022-11-22 | 2022-11-18 | 1.064 | 13,195,328 | -424,855 | 0.22% | 14,042,113 |
| 2022-11-21 | 2022-11-17 | 1.076 | 13,620,183 | +648,992 | 0.23% | 14,657,089 |
| 2022-11-18 | 2022-11-16 | 1.076 | 12,971,191 | +6,272 | 0.22% | 13,958,689 |
| 2022-11-17 | 2022-11-15 | 1.124 | 12,964,919 | -225,809 | 0.22% | 14,572,026 |
| 2022-11-16 | 2022-11-14 | 1.100 | 13,190,728 | -23,259 | 0.22% | 14,510,383 |
| 2022-11-15 | 2022-11-11 | 1.064 | 13,213,987 | -3,043,634 | 0.22% | 14,061,970 |
| 2022-11-14 | 2022-11-10 | 1.028 | 16,257,621 | +3,308,990 | 0.28% | 16,717,746 |
| 2022-11-11 | 2022-11-09 | 1.040 | 12,948,631 | -272,393 | 0.22% | 13,469,931 |
| 2022-11-10 | 2022-11-08 | 1.052 | 13,221,024 | -1,445,273 | 0.23% | 13,911,374 |
| 2022-11-09 | 2022-11-07 | 1.052 | 14,666,297 | +433,219 | 0.25% | 15,432,114 |
| 2022-11-08 | 2022-11-04 | 1.028 | 14,233,078 | +1,011,960 | 0.24% | 14,635,904 |
| 2022-11-07 | 2022-11-03 | 0.980 | 13,221,118 | -23,418 | 0.23% | 12,962,964 |
| 2022-11-04 | 2022-11-02 | 1.016 | 13,244,536 | -744,080 | 0.23% | 13,461,019 |
| 2022-11-03 | 2022-11-01 | 0.957 | 13,988,616 | +831,312 | 0.24% | 13,380,952 |
| 2022-11-02 | 2022-10-31 | 0.933 | 13,157,304 | +61,888 | 0.22% | 12,271,108 |
| 2022-11-01 | 2022-10-28 | 0.957 | 13,095,416 | -807,894 | 0.22% | 12,526,552 |
| 2022-10-31 | 2022-10-27 | 1.028 | 13,903,310 | +183,992 | 0.24% | 14,296,803 |
| 2022-10-28 | 2022-10-26 | 1.004 | 13,719,318 | +209,083 | 0.23% | 13,779,520 |
| 2022-10-27 | 2022-10-25 | 0.957 | 13,510,235 | +336,204 | 0.23% | 12,923,352 |
| 2022-10-26 | 2022-10-24 | 0.957 | 13,174,031 | -1,483,034 | 0.22% | 12,601,752 |
| 2022-10-25 | 2022-10-21 | 1.028 | 14,657,065 | +625,575 | 0.25% | 15,071,891 |
| 2022-10-24 | 2022-10-20 | 1.028 | 14,031,490 | +620,557 | 0.24% | 14,428,611 |
| 2022-10-21 | 2022-10-19 | 1.052 | 13,410,933 | +665,803 | 0.23% | 14,111,200 |
| 2022-10-20 | 2022-10-18 | 1.064 | 12,745,130 | -1,227,398 | 0.22% | 13,563,025 |
| 2022-10-19 | 2022-10-17 | 1.052 | 13,972,528 | -511,834 | 0.24% | 14,702,119 |
| 2022-10-18 | 2022-10-14 | 1.016 | 14,484,362 | -377,698 | 0.25% | 14,721,110 |
| 2022-10-17 | 2022-10-13 | 1.004 | 14,862,060 | +352,931 | 0.25% | 14,927,276 |
| 2022-10-14 | 2022-10-12 | 1.016 | 14,509,129 | +483,399 | 0.25% | 14,746,282 |
| 2022-10-13 | 2022-10-11 | 1.016 | 14,025,730 | -71,924 | 0.24% | 14,254,982 |
| 2022-10-12 | 2022-10-10 | 1.004 | 14,097,654 | +463,828 | 0.24% | 14,159,516 |
| 2022-10-11 | 2022-10-07 | 1.064 | 13,633,826 | -66,906 | 0.23% | 14,508,751 |
| 2022-10-10 | 2022-10-06 | 1.076 | 13,700,732 | -1,147,259 | 0.23% | 14,743,770 |
| 2022-10-07 | 2022-10-05 | 1.100 | 14,847,991 | +1,749,840 | 0.25% | 16,333,445 |
| 2022-10-06 | 2022-10-03 | 1.052 | 13,098,151 | -35,126 | 0.22% | 13,782,086 |
| 2022-10-05 | 2022-09-30 | 1.052 | 13,133,277 | +66,906 | 0.22% | 13,819,046 |
| 2022-10-03 | 2022-09-29 | 1.052 | 13,066,371 | -110,395 | 0.22% | 13,748,646 |
| 2022-09-30 | 2022-09-28 | 1.028 | 13,176,766 | +51,852 | 0.22% | 13,549,696 |
| 2022-09-29 | 2022-09-27 | 1.088 | 13,124,914 | -625,390 | 0.22% | 14,281,050 |
| 2022-09-28 | 2022-09-26 | 1.076 | 13,750,304 | -86,515 | 0.23% | 14,797,116 |
| 2022-09-27 | 2022-09-23 | 1.112 | 13,836,819 | +168,939 | 0.24% | 15,386,558 |
| 2022-09-26 | 2022-09-22 | 1.112 | 13,667,880 | +575,395 | 0.23% | 15,198,698 |
| 2022-09-23 | 2022-09-21 | 1.136 | 13,092,485 | -781,596 | 0.22% | 14,871,952 |
| 2022-09-22 | 2022-09-20 | 1.148 | 13,874,081 | +1,007,578 | 0.24% | 15,925,671 |
| 2022-09-21 | 2022-09-19 | 1.172 | 12,866,503 | +131,388 | 0.22% | 15,076,790 |
| 2022-09-20 | 2022-09-16 | 1.196 | 12,735,115 | -258,844 | 0.22% | 15,227,379 |
| 2022-09-19 | 2022-09-15 | 1.232 | 12,993,959 | +102,032 | 0.22% | 16,002,985 |
| 2022-09-16 | 2022-09-14 | 1.208 | 12,891,927 | +38,471 | 0.22% | 15,569,028 |
| 2022-09-15 | 2022-09-13 | 1.244 | 12,853,456 | -130,849 | 0.22% | 15,983,634 |
| 2022-09-14 | 2022-09-09 | 1.220 | 12,984,305 | +470,018 | 0.22% | 15,835,842 |
| 2022-09-13 | 2022-09-08 | 1.232 | 12,514,287 | -110,312 | 0.21% | 15,412,235 |
| 2022-09-09 | 2022-09-07 | 1.232 | 12,624,599 | +88,651 | 0.21% | 15,548,092 |
| 2022-09-08 | 2022-09-06 | 1.244 | 12,535,948 | -239,191 | 0.21% | 15,588,804 |
| 2022-09-07 | 2022-09-05 | 1.232 | 12,775,139 | +257,757 | 0.22% | 15,733,492 |
| 2022-09-06 | 2022-09-02 | 1.255 | 12,517,382 | -45,413 | 0.21% | 15,715,387 |
| 2022-09-05 | 2022-09-01 | 1.267 | 12,562,795 | +826,295 | 0.21% | 15,922,616 |
| 2022-09-02 | 2022-08-31 | 1.267 | 11,736,500 | -115,247 | 0.20% | 14,875,335 |
| 2022-09-01 | 2022-08-30 | 1.267 | 11,851,747 | -163,920 | 0.20% | 15,021,404 |
| 2022-08-31 | 2022-08-29 | 1.303 | 12,015,667 | -68,579 | 0.20% | 15,660,177 |
| 2022-08-30 | 2022-08-26 | 1.315 | 12,084,246 | +6,690 | 0.21% | 15,894,048 |
| 2022-08-29 | 2022-08-25 | 1.244 | 12,077,556 | +9,799 | 0.21% | 15,018,781 |
| 2022-08-26 | 2022-08-24 | 1.232 | 12,067,757 | -90,324 | 0.21% | 14,862,301 |
| 2022-08-25 | 2022-08-23 | 1.244 | 12,158,081 | +152,798 | 0.21% | 15,118,916 |
| 2022-08-24 | 2022-08-22 | 1.244 | 12,005,283 | -490,705 | 0.20% | 14,928,907 |
| 2022-08-23 | 2022-08-19 | 1.267 | 12,495,988 | +541,942 | 0.21% | 15,837,942 |
| 2022-08-22 | 2022-08-18 | 1.244 | 11,954,046 | -452,956 | 0.20% | 14,865,192 |
| 2022-08-19 | 2022-08-17 | 1.267 | 12,407,002 | +10,036 | 0.21% | 15,725,157 |
| 2022-08-18 | 2022-08-16 | 1.267 | 12,396,966 | +342,728 | 0.21% | 15,712,437 |
| 2022-08-17 | 2022-08-15 | 1.267 | 12,054,238 | -789,515 | 0.21% | 15,278,049 |
| 2022-08-16 | 2022-08-12 | 1.291 | 12,843,753 | -68,790 | 0.22% | 16,585,859 |
| 2022-08-15 | 2022-08-11 | 1.244 | 12,912,543 | +941,708 | 0.22% | 16,057,110 |
| 2022-08-12 | 2022-08-10 | 1.244 | 11,970,835 | -354,604 | 0.20% | 14,886,070 |
| 2022-08-11 | 2022-08-09 | 1.255 | 12,325,439 | -63,561 | 0.21% | 15,474,405 |
| 2022-08-10 | 2022-08-08 | 1.255 | 12,389,000 | +107,050 | 0.21% | 15,554,205 |
| 2022-08-09 | 2022-08-05 | 1.255 | 12,281,950 | +376,349 | 0.21% | 15,419,806 |
| 2022-08-08 | 2022-08-04 | 1.232 | 11,905,601 | +16,726 | 0.20% | 14,662,594 |
| 2022-08-05 | 2022-08-03 | 1.208 | 11,888,875 | -253,408 | 0.20% | 14,357,685 |
| 2022-08-04 | 2022-08-02 | 1.208 | 12,142,283 | +163,336 | 0.21% | 14,663,715 |
| 2022-08-03 | 2022-08-01 | 1.244 | 11,978,947 | +260,015 | 0.20% | 14,896,158 |
| 2022-08-02 | 2022-07-29 | 1.291 | 11,718,932 | -317,388 | 0.20% | 15,133,315 |
| 2022-08-01 | 2022-07-28 | 1.291 | 12,036,320 | -721,168 | 0.20% | 15,543,176 |
| 2022-07-29 | 2022-07-27 | 1.291 | 12,757,488 | -158,903 | 0.22% | 16,474,460 |
| 2022-07-28 | 2022-07-26 | 1.303 | 12,916,391 | +1,011,960 | 0.22% | 16,834,102 |
| 2022-07-27 | 2022-07-25 | 1.303 | 11,904,431 | -625,408 | 0.20% | 15,515,201 |
| 2022-07-26 | 2022-07-22 | 1.291 | 12,529,839 | -28,435 | 0.21% | 16,180,484 |
| 2022-07-25 | 2022-07-21 | 1.327 | 12,558,274 | +90,323 | 0.21% | 16,667,682 |
| 2022-07-22 | 2022-07-20 | 1.303 | 12,467,951 | +63,562 | 0.21% | 16,249,644 |
| 2022-07-21 | 2022-07-19 | 1.291 | 12,404,389 | +428,201 | 0.21% | 16,018,484 |
| 2022-07-20 | 2022-07-18 | 1.291 | 11,976,188 | -85,581 | 0.20% | 15,465,524 |
| 2022-07-19 | 2022-07-15 | 1.244 | 12,061,769 | -618,884 | 0.21% | 14,999,149 |
| 2022-07-18 | 2022-07-14 | 1.303 | 12,680,653 | +625,574 | 0.22% | 16,526,862 |
| 2022-07-15 | 2022-07-13 | 1.255 | 12,055,079 | -772,769 | 0.21% | 15,134,972 |
| 2022-07-14 | 2022-07-12 | 1.267 | 12,827,848 | +1,090,514 | 0.22% | 16,258,555 |
| 2022-07-13 | 2022-07-11 | 1.303 | 11,737,334 | -311,115 | 0.20% | 15,297,422 |
| 2022-07-12 | 2022-07-08 | 1.291 | 12,048,449 | -595,451 | 0.21% | 15,558,839 |
| 2022-07-11 | 2022-07-07 | 1.279 | 12,643,900 | +239,251 | 0.22% | 16,176,595 |
| 2022-07-08 | 2022-07-06 | 1.303 | 12,404,649 | +224,137 | 0.21% | 16,167,142 |
| 2022-07-07 | 2022-07-05 | 1.339 | 12,180,512 | -662,374 | 0.21% | 16,311,949 |
| 2022-07-06 | 2022-07-04 | 1.339 | 12,842,886 | +924,981 | 0.22% | 17,198,989 |
| 2022-07-05 | 2022-06-30 | 1.375 | 11,917,905 | +235,195 | 0.20% | 16,387,777 |
| 2022-07-04 | 2022-06-29 | 1.387 | 11,682,710 | -1,031,362 | 0.20% | 16,204,061 |
| 2022-06-30 | 2022-06-28 | 1.387 | 12,714,072 | -1,601,399 | 0.22% | 17,634,572 |
| 2022-06-29 | 2022-06-27 | 1.387 | 14,315,471 | +2,811,742 | 0.24% | 19,855,732 |
| 2022-06-28 | 2022-06-24 | 1.327 | 11,503,729 | -304,424 | 0.20% | 15,268,061 |
| 2022-06-27 | 2022-06-23 | 1.339 | 11,808,153 | -119,788 | 0.20% | 15,813,291 |
| 2022-06-24 | 2022-06-22 | 1.411 | 11,927,941 | -1,127,372 | 0.20% | 16,829,444 |
| 2022-06-23 | 2022-06-21 | 1.572 | 13,055,313 | +841,348 | 0.22% | 20,529,172 |
| 2022-06-22 | 2022-06-20 | 1.535 | 12,213,965 | +223,361 | 0.21% | 18,748,882 |
| 2022-06-21 | 2022-06-17 | 1.535 | 11,990,604 | +456,732 | 0.21% | 18,406,015 |
| 2022-06-20 | 2022-06-16 | 1.510 | 11,533,872 | +507,332 | 0.20% | 17,417,030 |
| 2022-06-17 | 2022-06-15 | 1.560 | 11,026,540 | +11,298 | 0.20% | 17,201,363 |
| 2022-06-16 | 2022-06-14 | 1.548 | 11,015,242 | -91,186 | 0.20% | 17,046,268 |
| 2022-06-15 | 2022-06-13 | 1.560 | 11,106,428 | -176,283 | 0.20% | 17,325,988 |
| 2022-06-14 | 2022-06-10 | 1.572 | 11,282,711 | -495,398 | 0.20% | 17,741,797 |
| 2022-06-13 | 2022-06-09 | 1.585 | 11,778,109 | +759,617 | 0.21% | 18,667,789 |
| 2022-06-09 | 2022-06-07 | 1.585 | 11,018,492 | -62,020 | 0.20% | 17,463,829 |
| 2022-06-08 | 2022-06-06 | 1.635 | 11,080,512 | -104,167 | 0.20% | 18,115,266 |
| 2022-06-07 | 2022-06-02 | 1.610 | 11,184,679 | -449,835 | 0.20% | 18,006,397 |
| 2022-06-06 | 2022-06-01 | 1.622 | 11,634,514 | -977,566 | 0.21% | 18,875,792 |
| 2022-06-02 | 2022-05-31 | 1.572 | 12,612,080 | +660,338 | 0.22% | 19,832,198 |
| 2022-06-01 | 2022-05-30 | 1.560 | 11,951,742 | +135,818 | 0.21% | 18,644,675 |
| 2022-05-31 | 2022-05-27 | 1.572 | 11,815,924 | -198,719 | 0.21% | 18,580,262 |
| 2022-05-30 | 2022-05-26 | 1.572 | 12,014,643 | -208,334 | 0.21% | 18,892,743 |
| 2022-05-27 | 2022-05-25 | 1.585 | 12,222,977 | +91,347 | 0.22% | 19,372,885 |
| 2022-05-26 | 2022-05-24 | 1.572 | 12,131,630 | +190,705 | 0.22% | 19,076,702 |
| 2022-05-25 | 2022-05-23 | 1.610 | 11,940,925 | +1,067,310 | 0.21% | 19,223,890 |
| 2022-05-24 | 2022-05-20 | 1.610 | 10,873,615 | +9,616 | 0.19% | 17,505,610 |
| 2022-05-23 | 2022-05-19 | 1.597 | 10,863,999 | -443,911 | 0.19% | 17,354,547 |
| 2022-05-20 | 2022-05-18 | 1.635 | 11,307,910 | +542,655 | 0.20% | 18,487,034 |
| 2022-05-19 | 2022-05-17 | 1.622 | 10,765,255 | +12,820 | 0.19% | 17,465,510 |
| 2022-05-17 | 2022-05-13 | 1.560 | 10,752,435 | -269,952 | 0.19% | 16,773,760 |
| 2022-05-16 | 2022-05-12 | 1.510 | 11,022,387 | -571,396 | 0.20% | 16,644,648 |
| 2022-05-13 | 2022-05-11 | 1.585 | 11,593,783 | -1,314,105 | 0.21% | 18,375,640 |
| 2022-05-12 | 2022-05-10 | 1.572 | 12,907,888 | +1,307,695 | 0.23% | 20,297,349 |
| 2022-05-11 | 2022-05-06 | 1.647 | 11,600,193 | +794,873 | 0.21% | 19,109,650 |
| 2022-05-10 | 2022-05-05 | 1.685 | 10,805,320 | -292,406 | 0.19% | 18,204,762 |
| 2022-05-06 | 2022-05-04 | 1.722 | 11,097,726 | -452,671 | 0.20% | 19,112,904 |
| 2022-05-05 | 2022-05-03 | 1.622 | 11,550,397 | +235,417 | 0.21% | 18,739,321 |
| 2022-05-04 | 2022-04-29 | 1.647 | 11,314,980 | -217,949 | 0.20% | 18,639,803 |
| 2022-05-03 | 2022-04-28 | 1.597 | 11,532,929 | -284,376 | 0.20% | 18,423,120 |
| 2022-04-29 | 2022-04-27 | 1.548 | 11,817,305 | +28,846 | 0.21% | 18,287,474 |
| 2022-04-28 | 2022-04-26 | 1.523 | 11,788,459 | -187,500 | 0.21% | 17,948,595 |
| 2022-04-27 | 2022-04-25 | 1.485 | 11,975,959 | +4,487 | 0.21% | 17,785,696 |
| 2022-04-26 | 2022-04-22 | 1.560 | 11,971,472 | +332,117 | 0.21% | 18,675,454 |
| 2022-04-25 | 2022-04-21 | 1.585 | 11,639,355 | -353,012 | 0.21% | 18,447,870 |
| 2022-04-22 | 2022-04-20 | 1.622 | 11,992,367 | +1,752,007 | 0.21% | 19,456,372 |
| 2022-04-21 | 2022-04-19 | 1.722 | 10,240,360 | +501,123 | 0.18% | 17,636,317 |
| 2022-04-20 | 2022-04-14 | 1.735 | 9,739,237 | -156,036 | 0.17% | 16,894,811 |
| 2022-04-19 | 2022-04-13 | 1.685 | 9,895,273 | -349,254 | 0.18% | 16,671,518 |
| 2022-04-14 | 2022-04-12 | 1.635 | 10,244,527 | +272,437 | 0.18% | 16,748,534 |
| 2022-04-13 | 2022-04-11 | 1.672 | 9,972,090 | -147,118 | 0.18% | 16,676,487 |
| 2022-04-12 | 2022-04-08 | 1.710 | 10,119,208 | -122,033 | 0.18% | 17,301,378 |
| 2022-04-11 | 2022-04-07 | 1.597 | 10,241,241 | +131,811 | 0.18% | 16,359,731 |
| 2022-04-08 | 2022-04-06 | 1.660 | 10,109,430 | -231,651 | 0.18% | 16,779,998 |
| 2022-04-07 | 2022-04-04 | 1.685 | 10,341,081 | +19,231 | 0.18% | 17,422,613 |
| 2022-04-06 | 2022-04-01 | 1.660 | 10,321,850 | +177,680 | 0.18% | 17,132,580 |
| 2022-04-04 | 2022-03-31 | 1.660 | 10,144,170 | -426,078 | 0.18% | 16,837,661 |
| 2022-04-01 | 2022-03-30 | 1.710 | 10,570,248 | +141,099 | 0.19% | 18,072,546 |
| 2022-03-31 | 2022-03-29 | 1.735 | 10,429,149 | +291,668 | 0.19% | 18,091,612 |
| 2022-03-30 | 2022-03-28 | 1.685 | 10,137,481 | -773,634 | 0.18% | 17,079,589 |
| 2022-03-29 | 2022-03-25 | 1.610 | 10,911,115 | +732,374 | 0.19% | 17,565,982 |
| 2022-03-28 | 2022-03-24 | 1.610 | 10,178,741 | +248,305 | 0.18% | 16,386,921 |
| 2022-03-25 | 2022-03-23 | 1.560 | 9,930,436 | -620,101 | 0.18% | 15,491,445 |
| 2022-03-24 | 2022-03-22 | 1.622 | 10,550,537 | +645,835 | 0.19% | 17,117,152 |
| 2022-03-23 | 2022-03-21 | 1.460 | 9,904,702 | -435,899 | 0.18% | 14,462,417 |
| 2022-03-22 | 2022-03-18 | 1.423 | 10,340,601 | +217,950 | 0.18% | 14,711,746 |
| 2022-03-21 | 2022-03-17 | 1.348 | 10,122,651 | +268,830 | 0.18% | 13,643,683 |
| 2022-03-18 | 2022-03-16 | 1.298 | 9,853,821 | -1,041,749 | 0.18% | 12,789,442 |
| 2022-03-17 | 2022-03-15 | 1.198 | 10,895,570 | +477,565 | 0.19% | 13,053,735 |
| 2022-03-16 | 2022-03-14 | 1.298 | 10,418,005 | +291,668 | 0.19% | 13,521,706 |
| 2022-03-15 | 2022-03-11 | 1.435 | 10,126,337 | +426,283 | 0.18% | 14,533,286 |
| 2022-03-14 | 2022-03-10 | 1.460 | 9,700,054 | -260,323 | 0.17% | 14,163,599 |
| 2022-03-11 | 2022-03-09 | 1.473 | 9,960,377 | -616,282 | 0.18% | 14,668,016 |
| 2022-03-10 | 2022-03-08 | 1.473 | 10,576,659 | +214,744 | 0.19% | 15,575,576 |
| 2022-03-09 | 2022-03-07 | 1.572 | 10,361,915 | +688,658 | 0.18% | 16,293,867 |
| 2022-03-08 | 2022-03-04 | 1.510 | 9,673,257 | -273,730 | 0.17% | 14,607,359 |
| 2022-03-07 | 2022-03-03 | 1.485 | 9,946,987 | +169,437 | 0.18% | 14,772,436 |
| 2022-03-04 | 2022-03-02 | 1.373 | 9,777,550 | -189,556 | 0.17% | 13,422,590 |
| 2022-03-03 | 2022-03-01 | 1.385 | 9,967,106 | +271,406 | 0.18% | 13,807,201 |
| 2022-03-02 | 2022-02-28 | 1.398 | 9,695,700 | -14,423 | 0.17% | 13,552,231 |
| 2022-03-01 | 2022-02-25 | 1.398 | 9,710,123 | +36,859 | 0.17% | 13,572,391 |
| 2022-02-25 | 2022-02-23 | 1.448 | 9,673,264 | -252,244 | 0.17% | 14,003,759 |
| 2022-02-24 | 2022-02-22 | 1.410 | 9,925,508 | -331,732 | 0.18% | 13,997,316 |
| 2022-02-23 | 2022-02-21 | 1.410 | 10,257,240 | -115,385 | 0.18% | 14,465,137 |
| 2022-02-22 | 2022-02-18 | 1.423 | 10,372,625 | +450,322 | 0.18% | 14,757,307 |
| 2022-02-21 | 2022-02-17 | 1.423 | 9,922,303 | -212,973 | 0.18% | 14,116,627 |
| 2022-02-18 | 2022-02-16 | 1.435 | 10,135,276 | -481,681 | 0.18% | 14,546,115 |
| 2022-02-17 | 2022-02-15 | 1.373 | 10,616,957 | +427,886 | 0.19% | 14,574,925 |
| 2022-02-16 | 2022-02-14 | 1.435 | 10,189,071 | +70,513 | 0.18% | 14,623,321 |
| 2022-02-15 | 2022-02-11 | 1.423 | 10,118,558 | +208,306 | 0.18% | 14,395,842 |
| 2022-02-14 | 2022-02-10 | 1.373 | 9,910,252 | -773,806 | 0.18% | 13,604,763 |
| 2022-02-11 | 2022-02-09 | 1.373 | 10,684,058 | +844,553 | 0.19% | 14,667,041 |
| 2022-02-10 | 2022-02-08 | 1.335 | 9,839,505 | -89,263 | 0.17% | 13,139,251 |
| 2022-02-09 | 2022-02-07 | 1.335 | 9,928,768 | -170,326 | 0.18% | 13,258,449 |
| 2022-02-08 | 2022-02-04 | 1.323 | 10,099,094 | +415,065 | 0.18% | 13,359,859 |
| 2022-02-07 | 2022-01-31 | 1.298 | 9,684,029 | -28,846 | 0.17% | 12,569,066 |
| 2022-02-04 | 2022-01-27 | 1.298 | 9,712,875 | -235,577 | 0.17% | 12,606,506 |
| 2022-01-28 | 2022-01-26 | 1.323 | 9,948,452 | +318,421 | 0.18% | 13,160,578 |
| 2022-01-27 | 2022-01-25 | 1.335 | 9,630,031 | -711,219 | 0.17% | 12,859,529 |
| 2022-01-26 | 2022-01-24 | 1.423 | 10,341,250 | +238,782 | 0.18% | 14,712,670 |
| 2022-01-25 | 2022-01-21 | 1.460 | 10,102,468 | -514,745 | 0.18% | 14,751,186 |
| 2022-01-24 | 2022-01-20 | 1.498 | 10,617,213 | -75,320 | 0.19% | 15,900,302 |
| 2022-01-21 | 2022-01-19 | 1.485 | 10,692,533 | +296,475 | 0.19% | 15,879,658 |
| 2022-01-20 | 2022-01-18 | 1.473 | 10,396,058 | +496,796 | 0.18% | 15,309,616 |
| 2022-01-19 | 2022-01-17 | 1.460 | 9,899,262 | +6,410 | 0.18% | 14,454,473 |
| 2022-01-18 | 2022-01-14 | 1.498 | 9,892,852 | +38,462 | 0.18% | 14,815,501 |
| 2022-01-17 | 2022-01-13 | 1.498 | 9,854,390 | -102,565 | 0.18% | 14,757,901 |
| 2022-01-14 | 2022-01-12 | 1.523 | 9,956,955 | -1,049,682 | 0.18% | 15,160,027 |
| 2022-01-13 | 2022-01-11 | 1.535 | 11,006,637 | -278,846 | 0.20% | 16,895,589 |
| 2022-01-12 | 2022-01-10 | 1.510 | 11,285,483 | +554,488 | 0.20% | 17,041,943 |
| 2022-01-11 | 2022-01-07 | 1.498 | 10,730,995 | +328,527 | 0.19% | 16,070,701 |
| 2022-01-10 | 2022-01-06 | 1.473 | 10,402,468 | -308,976 | 0.18% | 15,319,056 |
| 2022-01-07 | 2022-01-05 | 1.535 | 10,711,444 | -3,684,604 | 0.19% | 16,442,457 |
| 2022-01-06 | 2022-01-04 | 1.498 | 14,396,048 | +3,736,467 | 0.26% | 21,559,472 |
| 2022-01-05 | 2022-01-03 | 1.560 | 10,659,581 | -535,338 | 0.19% | 16,628,908 |
| 2022-01-04 | 2021-12-31 | 1.460 | 11,194,919 | -163,462 | 0.20% | 16,346,336 |
| 2022-01-03 | 2021-12-29 | 1.398 | 11,358,381 | +173,077 | 0.20% | 15,876,254 |
| 2021-12-30 | 2021-12-28 | 1.398 | 11,185,304 | +397,838 | 0.20% | 15,634,335 |
| 2021-12-29 | 2021-12-24 | 1.385 | 10,787,466 | -599,662 | 0.19% | 14,943,627 |
| 2021-12-28 | 2021-12-22 | 1.385 | 11,387,128 | +310,017 | 0.20% | 15,774,325 |
| 2021-12-23 | 2021-12-21 | 1.373 | 11,077,111 | +41,667 | 0.20% | 15,206,623 |
| 2021-12-22 | 2021-12-20 | 1.360 | 11,035,444 | -206,892 | 0.20% | 15,011,701 |
| 2021-12-21 | 2021-12-17 | 1.423 | 11,242,336 | +468,351 | 0.20% | 15,994,660 |
| 2021-12-20 | 2021-12-16 | 1.385 | 10,773,985 | -664,705 | 0.19% | 14,924,952 |
| 2021-12-17 | 2021-12-15 | 1.335 | 11,438,690 | +722,117 | 0.20% | 15,274,734 |
| 2021-12-16 | 2021-12-14 | 1.335 | 10,716,573 | -1,318,913 | 0.19% | 14,310,450 |
| 2021-12-15 | 2021-12-13 | 1.423 | 12,035,486 | +1,395,837 | 0.21% | 17,123,088 |
| 2021-12-14 | 2021-12-10 | 1.398 | 10,639,649 | -641,027 | 0.19% | 14,871,642 |
| 2021-12-13 | 2021-12-09 | 1.448 | 11,280,676 | +241,987 | 0.20% | 16,330,772 |
| 2021-12-10 | 2021-12-08 | 1.435 | 11,038,689 | -17,628 | 0.20% | 15,842,690 |
| 2021-12-09 | 2021-12-07 | 1.435 | 11,056,317 | -134,616 | 0.20% | 15,867,990 |
| 2021-12-08 | 2021-12-06 | 1.423 | 11,190,933 | -203,520 | 0.20% | 15,921,528 |
| 2021-12-07 | 2021-12-03 | 1.448 | 11,394,453 | +495,193 | 0.20% | 16,495,484 |
| 2021-12-06 | 2021-12-02 | 1.435 | 10,899,260 | -342,949 | 0.19% | 15,642,582 |
| 2021-12-03 | 2021-12-01 | 1.423 | 11,242,209 | +376,603 | 0.20% | 15,994,479 |
| 2021-12-02 | 2021-11-30 | 1.435 | 10,865,606 | -2,884 | 0.19% | 15,594,282 |
| 2021-12-01 | 2021-11-29 | 1.448 | 10,868,490 | +137,820 | 0.19% | 15,734,060 |
| 2021-11-30 | 2021-11-26 | 1.423 | 10,730,670 | -387,579 | 0.19% | 15,266,704 |
| 2021-11-29 | 2021-11-25 | 1.485 | 11,118,249 | -91,346 | 0.20% | 16,511,896 |
| 2021-11-26 | 2021-11-24 | 1.523 | 11,209,595 | +358,414 | 0.20% | 17,067,242 |
| 2021-11-25 | 2021-11-23 | 1.498 | 10,851,181 | -284,616 | 0.19% | 16,250,692 |
| 2021-11-24 | 2021-11-22 | 1.498 | 11,135,797 | +262,180 | 0.20% | 16,676,932 |
| 2021-11-23 | 2021-11-19 | 1.535 | 10,873,617 | +26,763 | 0.19% | 16,691,399 |
| 2021-11-22 | 2021-11-18 | 1.485 | 10,846,854 | +93,430 | 0.19% | 16,108,843 |
| 2021-11-19 | 2021-11-17 | 1.473 | 10,753,424 | -339,504 | 0.19% | 15,835,886 |
| 2021-11-18 | 2021-11-16 | 1.460 | 11,092,928 | +381,170 | 0.20% | 16,197,413 |
| 2021-11-17 | 2021-11-15 | 1.448 | 10,711,758 | -524,680 | 0.19% | 15,507,162 |
| 2021-11-16 | 2021-11-12 | 1.523 | 11,236,438 | +131,651 | 0.20% | 17,108,112 |
| 2021-11-15 | 2021-11-11 | 1.473 | 11,104,787 | +327,324 | 0.20% | 16,353,316 |
| 2021-11-12 | 2021-11-10 | 1.485 | 10,777,463 | -567,154 | 0.19% | 16,005,789 |
| 2021-11-11 | 2021-11-09 | 1.460 | 11,344,617 | +386,219 | 0.20% | 16,564,918 |
| 2021-11-10 | 2021-11-08 | 1.448 | 10,958,398 | +65,705 | 0.19% | 15,864,217 |
| 2021-11-09 | 2021-11-05 | 1.398 | 10,892,693 | -2,636 | 0.19% | 15,225,336 |
| 2021-11-08 | 2021-11-04 | 1.435 | 10,895,329 | +165,338 | 0.19% | 15,636,940 |
| 2021-11-05 | 2021-11-03 | 1.448 | 10,729,991 | -654,857 | 0.19% | 15,533,558 |
| 2021-11-04 | 2021-11-02 | 1.448 | 11,384,848 | +273,318 | 0.20% | 16,481,579 |
| 2021-11-03 | 2021-11-01 | 1.498 | 11,111,530 | +236,138 | 0.20% | 16,640,589 |
| 2021-11-02 | 2021-10-29 | 1.523 | 10,875,392 | +4,039 | 0.19% | 16,558,399 |
| 2021-11-01 | 2021-10-28 | 1.473 | 10,871,353 | +411,162 | 0.19% | 16,009,553 |
| 2021-10-29 | 2021-10-27 | 1.510 | 10,460,191 | +394,231 | 0.19% | 15,795,689 |
| 2021-10-28 | 2021-10-26 | 1.572 | 10,065,960 | -333,174 | 0.18% | 15,828,485 |
| 2021-10-27 | 2021-10-25 | 1.610 | 10,399,134 | -1,684,079 | 0.18% | 16,741,736 |
| 2021-10-26 | 2021-10-22 | 1.585 | 12,083,213 | +5,958,346 | 0.21% | 19,151,366 |
| 2021-10-25 | 2021-10-21 | 1.585 | 6,124,867 | -2,921,284 | 0.11% | 9,707,647 |
| 2021-10-22 | 2021-10-20 | 1.610 | 9,046,151 | +3,805,137 | 0.16% | 14,563,546 |
| 2021-10-21 | 2021-10-19 | 1.622 | 5,241,014 | +13,702 | 0.09% | 8,503,002 |
| 2021-10-20 | 2021-10-18 | 1.585 | 5,227,312 | -41,364 | 0.09% | 8,285,062 |
| 2021-10-19 | 2021-10-15 | 1.597 | 5,268,676 | -241,839 | 0.09% | 8,416,375 |
| 2021-10-18 | 2021-10-12 | 1.622 | 5,510,515 | -4,510,499 | 0.10% | 8,940,239 |
| 2021-10-15 | 2021-10-11 | 1.672 | 10,021,014 | +4,464,754 | 0.18% | 16,758,304 |
| 2021-10-12 | 2021-10-08 | 1.697 | 5,556,260 | -158,254 | 0.10% | 9,430,507 |
| 2021-10-11 | 2021-10-07 | 1.722 | 5,714,514 | +688,681 | 0.10% | 9,841,742 |
| 2021-10-08 | 2021-10-06 | 1.722 | 5,025,833 | -248,478 | 0.09% | 8,655,671 |
| 2021-10-07 | 2021-10-05 | 1.797 | 5,274,311 | -1,910,211 | 0.09% | 9,478,548 |
| 2021-10-06 | 2021-10-04 | 1.772 | 7,184,522 | +1,926,046 | 0.13% | 12,732,093 |
| 2021-10-05 | 2021-09-30 | 1.672 | 5,258,476 | -443,455 | 0.09% | 8,793,835 |
| 2021-10-04 | 2021-09-29 | 1.710 | 5,701,931 | -410,693 | 0.10% | 9,748,911 |
| 2021-09-30 | 2021-09-28 | 1.735 | 6,112,624 | -1,303,736 | 0.11% | 10,603,667 |
| 2021-09-29 | 2021-09-27 | 1.697 | 7,416,360 | -136,698 | 0.13% | 12,587,611 |
| 2021-09-28 | 2021-09-24 | 1.672 | 7,553,058 | +1,594,555 | 0.13% | 12,631,101 |
| 2021-09-27 | 2021-09-23 | 1.822 | 5,958,503 | -83,975 | 0.11% | 10,856,844 |
| 2021-09-24 | 2021-09-21 | 1.760 | 6,042,478 | +265,050 | 0.11% | 10,632,803 |
| 2021-09-23 | 2021-09-20 | 1.722 | 5,777,428 | -705,451 | 0.10% | 9,950,095 |
| 2021-09-21 | 2021-09-17 | 1.847 | 6,482,879 | +52,885 | 0.12% | 11,974,109 |
| 2021-09-20 | 2021-09-16 | 1.872 | 6,429,994 | +673 | 0.11% | 12,036,921 |
| 2021-09-17 | 2021-09-15 | 2.009 | 6,429,321 | +400,242 | 0.11% | 12,918,277 |
| 2021-09-16 | 2021-09-14 | 2.022 | 6,029,079 | +56,089 | 0.11% | 12,189,323 |
| 2021-09-15 | 2021-09-13 | 2.147 | 5,972,990 | +24,039 | 0.11% | 12,821,352 |
| 2021-09-14 | 2021-09-10 | 2.059 | 5,948,951 | -637,822 | 0.11% | 12,250,052 |
| 2021-09-13 | 2021-09-09 | 2.022 | 6,586,773 | +871,797 | 0.12% | 13,316,844 |
| 2021-09-10 | 2021-09-08 | 1.934 | 5,714,976 | -52,084 | 0.10% | 11,055,024 |
| 2021-09-09 | 2021-09-07 | 1.897 | 5,767,060 | +151,844 | 0.10% | 10,939,857 |
| 2021-09-08 | 2021-09-06 | 1.884 | 5,615,216 | +296,580 | 0.10% | 10,581,738 |
| 2021-09-07 | 2021-09-03 | 1.934 | 5,318,636 | +227,084 | 0.09% | 10,288,346 |
| 2021-09-06 | 2021-09-02 | 1.947 | 5,091,552 | -1,170,435 | 0.09% | 9,912,618 |
| 2021-09-03 | 2021-09-01 | 1.884 | 6,261,987 | -1,619,704 | 0.11% | 11,800,562 |
| 2021-09-02 | 2021-08-31 | 1.984 | 7,881,691 | +2,237,185 | 0.14% | 15,639,761 |
| 2021-09-01 | 2021-08-30 | 1.835 | 5,644,506 | +358,975 | 0.10% | 10,355,161 |
| 2021-08-31 | 2021-08-27 | 1.835 | 5,285,531 | -1,080,576 | 0.09% | 9,696,602 |
| 2021-08-30 | 2021-08-26 | 1.847 | 6,366,107 | +1,144,233 | 0.11% | 11,758,427 |
| 2021-08-27 | 2021-08-25 | 1.835 | 5,221,874 | -285,257 | 0.09% | 9,579,819 |
| 2021-08-26 | 2021-08-24 | 1.934 | 5,507,131 | +369,071 | 0.10% | 10,652,970 |
| 2021-08-25 | 2021-08-23 | 1.997 | 5,138,060 | -139,423 | 0.09% | 10,259,655 |
| 2021-08-24 | 2021-08-20 | 1.810 | 5,277,483 | -162,852 | 0.09% | 9,550,111 |
| 2021-08-23 | 2021-08-19 | 1.847 | 5,440,335 | +173,478 | 0.10% | 10,048,493 |
| 2021-08-20 | 2021-08-18 | 1.884 | 5,266,857 | -68,362 | 0.09% | 9,925,264 |
| 2021-08-19 | 2021-08-17 | 1.934 | 5,335,219 | +442,348 | 0.09% | 10,320,424 |
| 2021-08-18 | 2021-08-16 | 2.034 | 4,892,871 | -197,677 | 0.09% | 9,953,251 |
| 2021-08-17 | 2021-08-13 | 2.084 | 5,090,548 | +3,366 | 0.09% | 10,609,492 |
| 2021-08-16 | 2021-08-12 | 1.972 | 5,087,182 | -37,352 | 0.09% | 10,031,086 |
| 2021-08-13 | 2021-08-11 | 1.884 | 5,124,534 | -327,565 | 0.09% | 9,657,060 |
| 2021-08-12 | 2021-08-10 | 1.947 | 5,452,099 | -27,244 | 0.10% | 10,614,558 |
| 2021-08-11 | 2021-08-09 | 1.835 | 5,479,343 | +270,826 | 0.10% | 10,052,161 |
| 2021-08-10 | 2021-08-06 | 1.934 | 5,208,517 | +48,077 | 0.09% | 10,075,332 |
| 2021-08-09 | 2021-08-05 | 1.959 | 5,160,440 | +75,401 | 0.09% | 10,111,137 |
| 2021-08-06 | 2021-08-04 | 1.934 | 5,085,039 | +211,451 | 0.09% | 9,836,477 |
| 2021-08-05 | 2021-08-03 | 1.884 | 4,873,588 | +174,840 | 0.09% | 9,184,158 |
| 2021-08-04 | 2021-08-02 | 1.822 | 4,698,748 | +237,020 | 0.08% | 8,561,475 |
| 2021-08-03 | 2021-07-30 | 1.685 | 4,461,728 | -67,308 | 0.08% | 7,517,102 |
| 2021-08-02 | 2021-07-29 | 1.672 | 4,529,036 | +1,096,557 | 0.08% | 7,573,980 |
| 2021-07-30 | 2021-07-28 | 1.597 | 3,432,479 | +126,603 | 0.06% | 5,483,167 |
| 2021-07-29 | 2021-07-27 | 1.485 | 3,305,876 | +207,912 | 0.06% | 4,909,611 |
| 2021-07-28 | 2021-07-26 | 1.597 | 3,097,964 | -247,516 | 0.06% | 4,948,800 |
| 2021-07-27 | 2021-07-23 | 1.735 | 3,345,480 | +28,680 | 0.06% | 5,803,458 |
| 2021-07-26 | 2021-07-22 | 1.635 | 3,316,800 | -330,748 | 0.06% | 5,422,558 |
| 2021-07-23 | 2021-07-21 | 1.622 | 3,647,548 | +120,193 | 0.06% | 5,917,768 |
| 2021-07-22 | 2021-07-20 | 1.672 | 3,527,355 | +62,500 | 0.06% | 5,898,853 |
| 2021-07-21 | 2021-07-19 | 1.647 | 3,464,855 | +213,142 | 0.06% | 5,707,851 |
| 2021-07-20 | 2021-07-16 | 1.722 | 3,251,713 | -104,969 | 0.06% | 5,600,217 |
| 2021-07-19 | 2021-07-15 | 1.772 | 3,356,682 | +70,521 | 0.06% | 5,948,564 |
| 2021-07-16 | 2021-07-14 | 1.785 | 3,286,161 | +394,905 | 0.06% | 5,864,601 |
| 2021-07-15 | 2021-07-13 | 1.872 | 2,891,256 | +104,167 | 0.05% | 5,412,419 |
| 2021-07-14 | 2021-07-12 | 1.772 | 2,787,089 | -260,097 | 0.05% | 4,939,156 |
| 2021-07-13 | 2021-07-09 | 1.660 | 3,047,186 | +121,876 | 0.05% | 5,057,830 |
| 2021-07-12 | 2021-07-08 | 1.660 | 2,925,310 | +71,413 | 0.05% | 4,855,535 |
| 2021-07-09 | 2021-07-07 | 1.685 | 2,853,897 | -274,039 | 0.05% | 4,808,235 |
| 2021-07-08 | 2021-07-06 | 1.597 | 3,127,936 | +342,950 | 0.06% | 4,996,679 |
| 2021-07-07 | 2021-07-05 | 1.423 | 2,784,986 | -38,360 | 0.05% | 3,962,246 |
| 2021-07-06 | 2021-07-02 | 1.348 | 2,823,346 | -461,540 | 0.05% | 3,805,410 |
| 2021-07-05 | 2021-06-30 | 1.398 | 3,284,886 | +222,757 | 0.06% | 4,591,472 |
| 2021-07-02 | 2021-06-29 | 1.398 | 3,062,129 | +528,287 | 0.05% | 4,280,112 |
| 2021-06-30 | 2021-06-28 | 1.423 | 2,533,842 | -754,649 | 0.05% | 3,604,939 |
| 2021-06-29 | 2021-06-25 | 1.448 | 3,288,491 | -81,731 | 0.06% | 4,760,672 |
| 2021-06-28 | 2021-06-24 | 1.410 | 3,370,222 | -81,731 | 0.06% | 4,752,811 |
| 2021-06-25 | 2021-06-23 | 1.360 | 3,451,953 | +553,687 | 0.06% | 4,695,750 |
| 2021-06-24 | 2021-06-22 | 1.360 | 2,898,266 | +124,068 | 0.05% | 3,942,560 |
| 2021-06-23 | 2021-06-21 | 1.323 | 2,774,198 | +36,859 | 0.05% | 3,669,923 |
| 2021-06-22 | 2021-06-18 | 1.348 | 2,737,339 | +96,154 | 0.05% | 3,689,487 |
| 2021-06-21 | 2021-06-17 | 1.398 | 2,641,185 | +107,372 | 0.05% | 3,691,734 |
| 2021-06-17 | 2021-06-15 | 1.460 | 2,533,813 | -661,780 | 0.05% | 3,699,764 |
| 2021-06-16 | 2021-06-11 | 1.448 | 3,195,593 | +315,706 | 0.06% | 4,626,186 |
| 2021-06-15 | 2021-06-10 | 1.435 | 2,879,887 | -7,512,877 | 0.05% | 4,133,204 |
| 2021-06-11 | 2021-06-09 | 1.477 | 10,392,764 | -3,556,098 | 0.18% | 15,352,197 |
| 2021-06-10 | 2021-06-08 | 1.464 | 13,948,862 | +10,511,364 | 0.25% | 20,426,091 |
| 2021-06-09 | 2021-06-07 | 1.490 | 3,437,498 | +119,889 | 0.06% | 5,122,030 |
| 2021-06-08 | 2021-06-04 | 1.426 | 3,317,609 | +621,943 | 0.06% | 4,730,312 |
| 2021-06-07 | 2021-06-03 | 1.400 | 2,695,666 | +328,527 | 0.05% | 3,774,281 |
| 2021-06-04 | 2021-06-02 | 1.387 | 2,367,139 | -199,296 | 0.04% | 3,283,894 |
| 2021-06-03 | 2021-06-01 | 1.387 | 2,566,435 | -783,171 | 0.05% | 3,560,374 |
| 2021-06-02 | 2021-05-31 | 1.336 | 3,349,606 | +21,798 | 0.06% | 4,474,749 |
| 2021-06-01 | 2021-05-28 | 1.362 | 3,327,808 | +76,293 | 0.06% | 4,531,122 |
| 2021-05-31 | 2021-05-27 | 1.336 | 3,251,515 | -1,557 | 0.06% | 4,343,709 |
| 2021-05-28 | 2021-05-26 | 1.362 | 3,253,072 | +599,445 | 0.06% | 4,429,362 |
| 2021-05-27 | 2021-05-25 | 1.336 | 2,653,627 | +270,918 | 0.05% | 3,544,989 |
| 2021-05-26 | 2021-05-24 | 1.349 | 2,382,709 | -162,239 | 0.04% | 3,213,675 |
| 2021-05-25 | 2021-05-21 | 1.362 | 2,544,948 | -319,185 | 0.05% | 3,465,185 |
| 2021-05-24 | 2021-05-20 | 1.349 | 2,864,133 | -602,559 | 0.05% | 3,862,995 |
| 2021-05-21 | 2021-05-18 | 1.374 | 3,466,692 | +104,319 | 0.06% | 4,764,756 |
| 2021-05-20 | 2021-05-17 | 1.374 | 3,362,373 | +616,572 | 0.06% | 4,621,376 |
| 2021-05-18 | 2021-05-14 | 1.362 | 2,745,801 | +76,915 | 0.05% | 3,738,665 |
| 2021-05-17 | 2021-05-13 | 1.452 | 2,668,886 | -621,242 | 0.05% | 3,873,915 |
| 2021-05-14 | 2021-05-12 | 1.529 | 3,290,128 | -291,237 | 0.06% | 5,029,229 |
| 2021-05-13 | 2021-05-11 | 1.400 | 3,581,365 | +596,876 | 0.07% | 5,014,374 |
| 2021-05-12 | 2021-05-10 | 1.439 | 2,984,489 | -895,458 | 0.05% | 4,293,680 |
| 2021-05-11 | 2021-05-07 | 1.246 | 3,879,947 | +288,045 | 0.07% | 4,834,362 |
| 2021-05-10 | 2021-05-06 | 1.285 | 3,591,902 | -60,022 | 0.07% | 4,613,878 |
| 2021-05-07 | 2021-05-05 | 1.297 | 3,651,924 | -499,797 | 0.07% | 4,737,887 |
| 2021-05-06 | 2021-05-04 | 1.310 | 4,151,721 | +77,850 | 0.08% | 5,439,638 |
| 2021-05-05 | 2021-05-03 | 1.259 | 4,073,871 | -163,485 | 0.07% | 5,128,318 |
| 2021-05-04 | 2021-04-30 | 1.297 | 4,237,356 | +728,676 | 0.08% | 5,497,408 |
| 2021-05-03 | 2021-04-29 | 1.362 | 3,508,680 | +458,147 | 0.06% | 4,777,396 |
| 2021-04-30 | 2021-04-28 | 1.387 | 3,050,533 | -337,869 | 0.06% | 4,231,956 |
| 2021-04-29 | 2021-04-27 | 1.387 | 3,388,402 | +233,550 | 0.06% | 4,700,676 |
| 2021-04-28 | 2021-04-26 | 1.362 | 3,154,852 | +191,666 | 0.06% | 4,295,626 |
| 2021-04-26 | 2021-04-22 | 1.426 | 2,963,186 | -288,979 | 0.05% | 4,224,969 |
| 2021-04-23 | 2021-04-21 | 1.374 | 3,252,165 | -68,508 | 0.06% | 4,469,902 |
| 2021-04-22 | 2021-04-20 | 1.387 | 3,320,673 | +44,400 | 0.06% | 4,606,717 |
| 2021-04-21 | 2021-04-19 | 1.439 | 3,276,273 | -622,397 | 0.06% | 4,713,459 |
| 2021-04-20 | 2021-04-16 | 1.439 | 3,898,670 | +231,837 | 0.07% | 5,608,880 |
| 2021-04-19 | 2021-04-15 | 1.374 | 3,666,833 | -180,612 | 0.07% | 5,039,838 |
| 2021-04-16 | 2021-04-14 | 1.400 | 3,847,445 | -35,266 | 0.07% | 5,386,920 |
| 2021-04-15 | 2021-04-13 | 1.362 | 3,882,711 | +538,332 | 0.07% | 5,286,674 |
| 2021-04-14 | 2021-04-12 | 1.310 | 3,344,379 | -526,110 | 0.06% | 4,381,848 |
| 2021-04-13 | 2021-04-09 | 1.297 | 3,870,489 | +140,130 | 0.07% | 5,021,447 |
| 2021-04-12 | 2021-04-08 | 1.323 | 3,730,359 | -110,161 | 0.07% | 4,935,481 |
| 2021-04-09 | 2021-04-07 | 1.297 | 3,840,520 | +170,568 | 0.07% | 4,982,566 |
| 2021-04-08 | 2021-04-01 | 1.349 | 3,669,952 | +118,877 | 0.07% | 4,949,842 |
| 2021-04-07 | 2021-03-31 | 1.285 | 3,551,075 | -53,544 | 0.06% | 4,561,435 |
| 2021-04-01 | 2021-03-30 | 1.310 | 3,604,619 | -29,583 | 0.07% | 4,722,818 |
| 2021-03-31 | 2021-03-29 | 1.336 | 3,634,202 | +680,409 | 0.07% | 4,854,942 |
| 2021-03-30 | 2021-03-26 | 1.336 | 2,953,793 | -96,845 | 0.05% | 3,945,981 |
| 2021-03-29 | 2021-03-25 | 1.336 | 3,050,638 | -554,638 | 0.06% | 4,075,357 |
| 2021-03-26 | 2021-03-24 | 1.310 | 3,605,276 | +510,696 | 0.07% | 4,723,678 |
| 2021-03-25 | 2021-03-23 | 1.400 | 3,094,580 | -164,497 | 0.06% | 4,332,812 |
| 2021-03-24 | 2021-03-22 | 1.516 | 3,259,077 | +168,389 | 0.06% | 4,939,901 |
| 2021-03-23 | 2021-03-19 | 1.516 | 3,090,688 | -560,519 | 0.06% | 4,684,668 |
| 2021-03-22 | 2021-03-18 | 1.541 | 3,651,207 | -29,606 | 0.07% | 5,628,068 |
| 2021-03-19 | 2021-03-17 | 1.452 | 3,680,813 | +509,139 | 0.07% | 5,342,737 |
| 2021-03-18 | 2021-03-16 | 1.464 | 3,171,674 | +105,077 | 0.06% | 4,644,458 |
| 2021-03-17 | 2021-03-15 | 1.426 | 3,066,597 | -113,919 | 0.06% | 4,372,414 |
| 2021-03-16 | 2021-03-12 | 1.477 | 3,180,516 | +242,892 | 0.06% | 4,698,260 |
| 2021-03-15 | 2021-03-11 | 1.477 | 2,937,624 | -312,957 | 0.05% | 4,339,460 |
| 2021-03-12 | 2021-03-10 | 1.452 | 3,250,581 | -463,039 | 0.06% | 4,718,251 |
| 2021-03-11 | 2021-03-09 | 1.426 | 3,713,620 | +836,108 | 0.07% | 5,294,953 |
| 2021-03-10 | 2021-03-08 | 1.464 | 2,877,512 | -18,528 | 0.05% | 4,213,700 |
| 2021-03-09 | 2021-03-05 | 1.541 | 2,896,040 | -236,664 | 0.05% | 4,464,033 |
| 2021-03-08 | 2021-03-04 | 1.516 | 3,132,704 | -406,377 | 0.06% | 4,748,353 |
| 2021-03-05 | 2021-03-03 | 1.567 | 3,539,081 | -1,822,586 | 0.06% | 5,546,155 |
| 2021-03-04 | 2021-03-02 | 1.529 | 5,361,667 | +2,357,296 | 0.10% | 8,195,745 |
| 2021-03-03 | 2021-03-01 | 1.644 | 3,004,371 | -65,394 | 0.05% | 4,939,752 |
| 2021-03-02 | 2021-02-26 | 1.452 | 3,069,765 | -616,114 | 0.06% | 4,455,795 |
| 2021-03-01 | 2021-02-25 | 1.580 | 3,685,879 | +140,130 | 0.07% | 5,823,550 |
| 2021-02-26 | 2021-02-24 | 1.606 | 3,545,749 | -474,496 | 0.06% | 5,693,242 |
| 2021-02-25 | 2021-02-23 | 1.541 | 4,020,245 | -233,550 | 0.07% | 6,196,913 |
| 2021-02-24 | 2021-02-22 | 1.541 | 4,253,795 | +870,363 | 0.08% | 6,556,913 |
| 2021-02-23 | 2021-02-19 | 1.644 | 3,383,432 | -43,596 | 0.06% | 5,563,000 |
| 2021-02-22 | 2021-02-18 | 1.477 | 3,427,028 | -108,990 | 0.06% | 5,062,408 |
| 2021-02-19 | 2021-02-17 | 1.464 | 3,536,018 | -43,596 | 0.06% | 5,177,987 |
| 2021-02-18 | 2021-02-16 | 1.503 | 3,579,614 | -500,533 | 0.07% | 5,379,770 |
| 2021-02-17 | 2021-02-11 | 1.452 | 4,080,147 | +532,468 | 0.07% | 5,922,375 |
| 2021-02-16 | 2021-02-09 | 1.464 | 3,547,679 | -384,501 | 0.06% | 5,195,063 |
| 2021-02-10 | 2021-02-08 | 1.310 | 3,932,180 | +398,592 | 0.07% | 5,151,992 |
| 2021-02-09 | 2021-02-05 | 1.233 | 3,533,588 | +163,484 | 0.06% | 4,357,414 |
| 2021-02-08 | 2021-02-04 | 1.285 | 3,370,104 | -185,282 | 0.06% | 4,328,974 |
| 2021-02-05 | 2021-02-03 | 1.272 | 3,555,386 | -99,648 | 0.07% | 4,521,303 |
| 2021-02-04 | 2021-02-02 | 1.207 | 3,655,034 | -57,609 | 0.07% | 4,413,274 |
| 2021-02-03 | 2021-02-01 | 1.195 | 3,712,643 | -169,713 | 0.07% | 4,435,145 |
| 2021-02-02 | 2021-01-29 | 1.195 | 3,882,356 | -490,455 | 0.07% | 4,637,885 |
| 2021-02-01 | 2021-01-28 | 1.233 | 4,372,811 | +375,237 | 0.08% | 5,392,294 |
| 2021-01-29 | 2021-01-27 | 1.220 | 3,997,574 | -40,482 | 0.07% | 4,878,224 |
| 2021-01-28 | 2021-01-26 | 1.259 | 4,038,056 | +43,596 | 0.07% | 5,083,233 |
| 2021-01-27 | 2021-01-25 | 1.220 | 3,994,460 | +205,524 | 0.07% | 4,874,424 |
| 2021-01-26 | 2021-01-22 | 1.246 | 3,788,936 | -25,691 | 0.07% | 4,720,963 |
| 2021-01-25 | 2021-01-21 | 1.336 | 3,814,627 | -350,325 | 0.07% | 5,095,972 |
| 2021-01-22 | 2021-01-20 | 1.272 | 4,164,952 | +102,762 | 0.08% | 5,296,474 |
| 2021-01-21 | 2021-01-19 | 1.233 | 4,062,190 | +250,625 | 0.07% | 5,009,255 |
| 2021-01-20 | 2021-01-18 | 1.207 | 3,811,565 | +316,564 | 0.07% | 4,602,278 |
| 2021-01-19 | 2021-01-15 | 1.079 | 3,495,001 | -317,628 | 0.06% | 3,771,102 |
| 2021-01-18 | 2021-01-14 | 1.066 | 3,812,629 | -453,087 | 0.07% | 4,064,848 |
| 2021-01-15 | 2021-01-13 | 0.976 | 4,265,716 | +599,445 | 0.08% | 4,164,349 |
| 2021-01-14 | 2021-01-12 | 0.963 | 3,666,271 | -14,013 | 0.07% | 3,532,055 |
| 2021-01-13 | 2021-01-11 | 0.912 | 3,680,284 | +218,213 | 0.07% | 3,356,459 |
| 2021-01-12 | 2021-01-08 | 0.912 | 3,462,071 | +32,464 | 0.06% | 3,157,446 |
| 2021-01-11 | 2021-01-07 | 0.963 | 3,429,607 | -225,765 | 0.06% | 3,304,055 |
| 2021-01-08 | 2021-01-06 | 0.976 | 3,655,372 | +35,811 | 0.07% | 3,568,509 |
| 2021-01-07 | 2021-01-05 | 0.976 | 3,619,561 | -166,599 | 0.07% | 3,533,549 |
| 2021-01-06 | 2021-01-04 | 0.976 | 3,786,160 | +38,925 | 0.07% | 3,696,189 |
| 2021-01-05 | 2020-12-31 | 0.976 | 3,747,235 | -98,714 | 0.07% | 3,658,189 |
| 2021-01-04 | 2020-12-29 | 0.976 | 3,845,949 | +339,389 | 0.07% | 3,754,557 |
| 2020-12-30 | 2020-12-28 | 0.976 | 3,506,560 | -727,119 | 0.06% | 3,423,233 |
| 2020-12-29 | 2020-12-24 | 0.989 | 4,233,679 | -319,185 | 0.08% | 4,187,456 |
| 2020-12-28 | 2020-12-22 | 0.963 | 4,552,864 | -194,625 | 0.08% | 4,386,191 |
| 2020-12-23 | 2020-12-21 | 0.989 | 4,747,489 | +485,784 | 0.09% | 4,695,657 |
| 2020-12-22 | 2020-12-18 | 0.976 | 4,261,705 | +7,785 | 0.08% | 4,160,434 |
| 2020-12-21 | 2020-12-17 | 0.976 | 4,253,920 | +4,671 | 0.08% | 4,152,834 |
| 2020-12-18 | 2020-12-16 | 0.989 | 4,249,249 | -43,596 | 0.08% | 4,202,856 |
| 2020-12-17 | 2020-12-15 | 0.951 | 4,292,845 | +132,345 | 0.08% | 4,080,549 |
| 2020-12-16 | 2020-12-14 | 0.925 | 4,160,500 | +24,912 | 0.08% | 3,847,864 |
| 2020-12-15 | 2020-12-11 | 0.925 | 4,135,588 | -56,052 | 0.08% | 3,824,823 |
| 2020-12-10 | 2020-12-08 | 0.938 | 4,191,640 | -6,228 | 0.08% | 3,930,506 |
| 2020-12-09 | 2020-12-07 | 0.951 | 4,197,868 | +177,498 | 0.08% | 3,990,269 |
| 2020-12-08 | 2020-12-04 | 0.989 | 4,020,370 | -76,293 | 0.07% | 3,976,476 |
| 2020-12-07 | 2020-12-03 | 1.002 | 4,096,663 | +24,912 | 0.07% | 4,104,559 |
| 2020-12-04 | 2020-12-02 | 0.989 | 4,071,751 | -274,032 | 0.07% | 4,027,296 |
| 2020-12-03 | 2020-12-01 | 1.002 | 4,345,783 | +34,254 | 0.08% | 4,354,159 |
| 2020-12-02 | 2020-11-30 | 0.976 | 4,311,529 | +43,596 | 0.08% | 4,209,074 |
| 2020-12-01 | 2020-11-27 | 0.989 | 4,267,933 | +260,019 | 0.08% | 4,221,336 |
| 2020-11-30 | 2020-11-26 | 1.028 | 4,007,914 | +1,033,847 | 0.07% | 4,118,604 |
| 2020-11-27 | 2020-11-25 | 1.040 | 2,974,067 | +490,455 | 0.05% | 3,094,407 |
| 2020-11-26 | 2020-11-24 | 1.002 | 2,483,612 | +274,032 | 0.05% | 2,488,399 |
| 2020-11-25 | 2020-11-23 | 0.989 | 2,209,580 | +191,511 | 0.04% | 2,185,456 |
| 2020-11-24 | 2020-11-20 | 1.002 | 2,018,069 | +175,941 | 0.04% | 2,021,959 |
| 2020-11-23 | 2020-11-19 | 1.002 | 1,842,128 | -21,798 | 0.03% | 1,845,678 |
| 2020-11-20 | 2020-11-18 | 1.015 | 1,863,926 | +124,559 | 0.03% | 1,891,461 |
| 2020-11-19 | 2020-11-17 | 0.989 | 1,739,367 | -328,526 | 0.03% | 1,720,377 |
| 2020-11-18 | 2020-11-16 | 0.963 | 2,067,893 | +1,557 | 0.04% | 1,992,191 |
| 2020-11-17 | 2020-11-13 | 0.976 | 2,066,336 | +753,821 | 0.04% | 2,017,233 |
| 2020-11-16 | 2020-11-12 | 0.989 | 1,312,515 | -183,726 | 0.02% | 1,298,185 |
| 2020-11-13 | 2020-11-11 | 0.938 | 1,496,241 | +71,622 | 0.03% | 1,403,027 |
| 2020-11-12 | 2020-11-10 | 0.912 | 1,424,619 | -14,013 | 0.03% | 1,299,268 |
| 2020-11-11 | 2020-11-09 | 0.899 | 1,438,632 | +288,045 | 0.03% | 1,293,568 |
| 2020-11-10 | 2020-11-06 | 0.899 | 1,150,587 | +23,355 | 0.02% | 1,034,568 |
| 2020-11-09 | 2020-11-05 | 0.899 | 1,127,232 | +350,324 | 0.02% | 1,013,568 |
| 2020-11-06 | 2020-11-04 | 0.899 | 776,908 | -1,672,819 | 0.01% | 698,569 |
| 2020-11-05 | 2020-11-03 | 0.899 | 2,449,727 | +1,133,028 | 0.04% | 2,202,710 |
| 2020-11-04 | 2020-11-02 | 0.873 | 1,316,699 | -919,313 | 0.02% | 1,150,104 |
| 2020-11-03 | 2020-10-30 | 0.886 | 2,236,012 | +292,716 | 0.04% | 1,981,823 |
| 2020-11-02 | 2020-10-29 | 0.899 | 1,943,296 | +300,501 | 0.04% | 1,747,345 |
| 2020-10-30 | 2020-10-28 | 0.886 | 1,642,795 | +295,830 | 0.03% | 1,456,043 |
| 2020-10-29 | 2020-10-27 | 0.912 | 1,346,965 | +453,086 | 0.02% | 1,228,447 |
| 2020-10-28 | 2020-10-23 | 0.899 | 893,879 | -1,809,077 | 0.02% | 803,745 |
| 2020-10-27 | 2020-10-22 | 0.899 | 2,702,956 | -467,100 | 0.05% | 2,430,405 |
| 2020-10-23 | 2020-10-21 | 0.899 | 3,170,056 | +347,211 | 0.06% | 2,850,405 |
| 2020-10-22 | 2020-10-20 | 0.912 | 2,822,845 | +457,758 | 0.05% | 2,574,465 |
| 2020-10-21 | 2020-10-19 | 0.899 | 2,365,087 | +412,605 | 0.04% | 2,126,605 |
| 2020-10-20 | 2020-10-16 | 0.899 | 1,952,482 | +316,071 | 0.04% | 1,755,605 |
| 2020-10-19 | 2020-10-15 | 0.899 | 1,636,411 | +314,513 | 0.03% | 1,471,404 |
| 2020-10-16 | 2020-10-14 | 0.899 | 1,321,898 | +372,123 | 0.02% | 1,188,605 |
| 2020-10-15 | 2020-10-12 | 0.899 | 949,775 | -590,184 | 0.02% | 854,005 |
| 2020-10-14 | 2020-10-09 | 0.886 | 1,539,959 | +339,426 | 0.03% | 1,364,897 |
| 2020-10-12 | 2020-10-08 | 0.873 | 1,200,533 | +379,907 | 0.02% | 1,048,636 |
| 2020-10-09 | 2020-10-07 | 0.886 | 820,626 | +233,550 | 0.02% | 727,338 |
| 2020-10-08 | 2020-10-06 | 0.886 | 587,076 | -719,578 | 0.01% | 520,337 |
| 2020-10-07 | 2020-10-05 | 0.873 | 1,306,654 | +112,104 | 0.02% | 1,141,330 |
| 2020-10-06 | 2020-09-30 | 0.873 | 1,194,550 | +91,863 | 0.02% | 1,043,410 |
| 2020-09-30 | 2020-09-28 | 0.886 | 1,102,687 | +523,152 | 0.02% | 977,334 |
| 2020-09-29 | 2020-09-25 | 0.886 | 579,535 | -77,850 | 0.01% | 513,654 |
| 2020-09-28 | 2020-09-24 | 0.873 | 657,385 | -46,417 | 0.01% | 574,209 |
| 2020-09-25 | 2020-09-23 | 0.912 | 703,802 | -88,749 | 0.01% | 641,875 |
| 2020-09-24 | 2020-09-22 | 0.925 | 792,551 | -1,557 | 0.01% | 732,996 |
| 2020-09-23 | 2020-09-21 | 0.925 | 794,108 | -4,671 | 0.01% | 734,436 |
| 2020-09-22 | 2020-09-18 | 0.925 | 798,779 | -3,114 | 0.01% | 738,756 |
| 2020-09-21 | 2020-09-17 | 0.925 | 801,893 | -28,026 | 0.01% | 741,636 |
| 2020-09-18 | 2020-09-16 | 0.925 | 829,919 | -3,114 | 0.02% | 767,556 |
| 2020-09-16 | 2020-09-14 | 0.912 | 833,033 | +168,156 | 0.02% | 759,735 |
| 2020-09-14 | 2020-09-10 | 0.938 | 664,877 | -43,596 | 0.01% | 623,456 |
| 2020-09-11 | 2020-09-09 | 0.951 | 708,473 | -15,570 | 0.01% | 673,437 |
| 2020-09-10 | 2020-09-08 | 0.951 | 724,043 | +51,381 | 0.01% | 688,237 |
| 2020-09-09 | 2020-09-07 | 0.951 | 672,662 | +5,715 | 0.01% | 639,396 |
| 2020-09-08 | 2020-09-04 | 0.963 | 666,947 | -140,130 | 0.01% | 642,531 |
| 2020-09-07 | 2020-09-03 | 0.963 | 807,077 | -56,052 | 0.01% | 777,531 |
| 2020-09-04 | 2020-09-02 | 0.951 | 863,129 | +104,319 | 0.02% | 820,444 |
| 2020-09-03 | 2020-09-01 | 0.938 | 758,810 | +62,280 | 0.01% | 711,537 |
| 2020-09-02 | 2020-08-31 | 0.938 | 696,530 | -40,482 | 0.01% | 653,137 |
| 2020-09-01 | 2020-08-28 | 0.976 | 737,012 | -65,394 | 0.01% | 719,498 |
| 2020-08-31 | 2020-08-27 | 0.976 | 802,406 | +65,394 | 0.01% | 783,338 |
| 2020-08-28 | 2020-08-26 | 0.976 | 737,012 | -57,609 | 0.01% | 719,498 |
| 2020-08-27 | 2020-08-25 | 1.015 | 794,621 | -62,280 | 0.01% | 806,360 |
| 2020-08-26 | 2020-08-24 | 1.028 | 856,901 | +189,954 | 0.02% | 880,567 |
| 2020-08-25 | 2020-08-21 | 1.028 | 666,947 | -452,572 | 0.01% | 685,367 |
| 2020-08-24 | 2020-08-20 | 1.040 | 1,119,519 | -85,635 | 0.02% | 1,164,818 |
| 2020-08-21 | 2020-08-19 | 1.092 | 1,205,154 | +93,420 | 0.02% | 1,315,840 |
| 2020-08-20 | 2020-08-18 | 1.079 | 1,111,734 | -127,674 | 0.02% | 1,199,560 |
| 2020-08-19 | 2020-08-17 | 1.066 | 1,239,408 | +325,413 | 0.02% | 1,321,399 |
| 2020-08-18 | 2020-08-14 | 1.079 | 913,995 | +12,412 | 0.02% | 986,199 |
| 2020-08-17 | 2020-08-13 | 1.066 | 901,583 | -58,466 | 0.02% | 961,226 |
| 2020-08-14 | 2020-08-12 | 0.976 | 960,049 | +24,912 | 0.02% | 937,235 |
| 2020-08-13 | 2020-08-11 | 0.963 | 935,137 | +31,140 | 0.02% | 900,903 |
| 2020-08-12 | 2020-08-10 | 0.963 | 903,997 | +3,131 | 0.02% | 870,903 |
| 2020-08-11 | 2020-08-07 | 0.976 | 900,866 | -285,894 | 0.02% | 879,459 |
| 2020-08-10 | 2020-08-06 | 0.951 | 1,186,760 | +222,651 | 0.02% | 1,128,071 |
| 2020-08-07 | 2020-08-05 | 0.951 | 964,109 | +62,280 | 0.02% | 916,430 |
| 2020-08-06 | 2020-08-04 | 0.951 | 901,829 | -203,869 | 0.02% | 857,230 |
| 2020-08-05 | 2020-08-03 | 0.925 | 1,105,698 | +146,358 | 0.02% | 1,022,611 |
| 2020-08-04 | 2020-07-31 | 0.899 | 959,340 | +48,267 | 0.02% | 862,606 |
| 2020-08-03 | 2020-07-30 | 0.912 | 911,073 | -6,228 | 0.02% | 830,908 |
| 2020-07-30 | 2020-07-28 | 0.912 | 917,301 | -126 | 0.02% | 836,588 |
| 2020-07-29 | 2020-07-27 | 0.925 | 917,427 | -14,488 | 0.02% | 848,488 |
| 2020-07-28 | 2020-07-24 | 0.925 | 931,915 | -14,013 | 0.02% | 861,887 |
| 2020-07-27 | 2020-07-23 | 0.938 | 945,928 | +347,210 | 0.02% | 886,998 |
| 2020-07-24 | 2020-07-22 | 0.899 | 598,718 | -9,964 | 0.01% | 538,347 |
| 2020-07-23 | 2020-07-21 | 0.925 | 608,682 | +1,557 | 0.01% | 562,943 |
| 2020-07-22 | 2020-07-20 | 0.912 | 607,125 | +6,896 | 0.01% | 553,705 |
| 2020-07-21 | 2020-07-17 | 0.899 | 600,229 | -1,557 | 0.01% | 539,705 |
| 2020-07-20 | 2020-07-16 | 0.899 | 601,786 | -696,582 | 0.01% | 541,105 |
| 2020-07-17 | 2020-07-15 | 0.912 | 1,298,368 | -116,775 | 0.02% | 1,184,126 |
| 2020-07-16 | 2020-07-14 | 0.925 | 1,415,143 | -1,041,633 | 0.03% | 1,308,804 |
| 2020-07-15 | 2020-07-13 | 0.951 | 2,456,776 | +174,384 | 0.04% | 2,335,280 |
| 2020-07-14 | 2020-07-10 | 0.938 | 2,282,392 | +1,742,905 | 0.04% | 2,140,202 |
| 2020-07-13 | 2020-07-09 | 0.938 | 539,487 | -5,889 | 0.01% | 505,878 |
| 2020-07-10 | 2020-07-08 | 0.938 | 545,376 | -25,341 | 0.01% | 511,400 |
| 2020-07-09 | 2020-07-07 | 0.899 | 570,717 | -39,761 | 0.01% | 513,169 |
| 2020-07-08 | 2020-07-06 | 0.951 | 610,478 | -268,970 | 0.01% | 580,288 |
| 2020-07-07 | 2020-07-03 | 0.912 | 879,448 | +57,609 | 0.02% | 802,066 |
| 2020-07-06 | 2020-07-02 | 0.912 | 821,839 | -670,724 | 0.02% | 749,526 |
| 2020-07-03 | 2020-06-30 | 0.886 | 1,492,563 | +845,326 | 0.03% | 1,322,889 |
| 2020-07-02 | 2020-06-29 | 0.938 | 647,237 | +4,599 | 0.01% | 606,915 |
| 2020-06-30 | 2020-06-26 | 0.963 | 642,638 | -820 | 0.01% | 619,112 |
| 2020-06-29 | 2020-06-24 | 0.963 | 643,458 | -83,525 | 0.01% | 619,902 |
| 2020-06-26 | 2020-06-23 | 0.963 | 726,983 | +79,407 | 0.01% | 700,369 |
| 2020-06-24 | 2020-06-22 | 0.951 | 647,576 | +3,411 | 0.01% | 615,551 |
| 2020-06-23 | 2020-06-19 | 0.951 | 644,165 | -162,844 | 0.01% | 612,309 |
| 2020-06-22 | 2020-06-18 | 0.925 | 807,009 | +77,850 | 0.01% | 746,367 |
| 2020-06-19 | 2020-06-17 | 0.912 | 729,159 | +86,413 | 0.01% | 665,001 |
| 2020-06-18 | 2020-06-16 | 0.925 | 642,746 | -16,649 | 0.01% | 594,448 |
| 2020-06-17 | 2020-06-15 | 0.899 | 659,395 | -776,830 | 0.01% | 592,905 |
| 2020-06-16 | 2020-06-12 | 0.886 | 1,436,225 | +776,398 | 0.03% | 1,272,955 |
| 2020-06-15 | 2020-06-11 | 0.912 | 659,827 | -188,432 | 0.01% | 601,769 |
| 2020-06-12 | 2020-06-10 | 0.912 | 848,259 | +175,941 | 0.02% | 773,621 |
| 2020-06-11 | 2020-06-09 | 0.912 | 672,318 | -22,888 | 0.01% | 613,161 |
| 2020-06-10 | 2020-06-08 | 0.899 | 695,206 | +1,557 | 0.01% | 625,105 |
| 2020-06-09 | 2020-06-05 | 0.886 | 693,649 | +42,039 | 0.01% | 614,795 |
| 2020-06-08 | 2020-06-04 | 0.873 | 651,610 | +4,671 | 0.01% | 569,165 |
| 2020-06-05 | 2020-06-03 | 0.861 | 646,939 | -29,583 | 0.01% | 556,775 |
| 2020-06-04 | 2020-06-02 | 0.861 | 676,522 | -104,318 | 0.01% | 582,235 |
| 2020-06-03 | 2020-06-01 | 0.822 | 780,840 | -10,899 | 0.01% | 641,924 |
| 2020-06-02 | 2020-05-29 | 0.822 | 791,739 | +1,557 | 0.01% | 650,884 |
| 2020-06-01 | 2020-05-28 | 0.835 | 790,182 | +4,671 | 0.01% | 659,754 |
| 2020-05-29 | 2020-05-27 | 0.822 | 785,511 | +17,126 | 0.01% | 645,764 |
| 2020-05-28 | 2020-05-26 | 0.835 | 768,385 | +82,521 | 0.01% | 641,555 |
| 2020-05-27 | 2020-05-25 | 0.835 | 685,864 | +48,267 | 0.01% | 572,655 |
| 2020-05-26 | 2020-05-22 | 0.848 | 637,597 | -18,751 | 0.01% | 540,545 |
| 2020-05-25 | 2020-05-21 | 0.899 | 656,348 | -3,442,925 | 0.01% | 590,166 |
| 2020-05-22 | 2020-05-20 | 0.899 | 4,099,273 | -9,342 | 0.07% | 3,685,925 |
| 2020-05-21 | 2020-05-19 | 0.899 | 4,108,615 | +3,478,143 | 0.08% | 3,694,325 |
| 2020-05-20 | 2020-05-18 | 0.939 | 630,472 | -3,114 | 0.01% | 591,752 |
| 2020-05-19 | 2020-05-15 | 0.939 | 633,586 | +51,968 | 0.01% | 594,675 |
| 2020-05-18 | 2020-05-14 | 0.939 | 581,618 | +11,933 | 0.01% | 545,899 |
| 2020-05-15 | 2020-05-13 | 0.965 | 569,685 | -184,922 | 0.01% | 549,976 |
| 2020-05-14 | 2020-05-12 | 0.952 | 754,607 | +55,190 | 0.01% | 718,382 |
| 2020-05-13 | 2020-05-11 | 0.979 | 699,417 | +7,458 | 0.01% | 684,597 |
| 2020-05-12 | 2020-05-08 | 0.992 | 691,959 | +7,458 | 0.01% | 686,575 |
| 2020-05-11 | 2020-05-07 | 0.979 | 684,501 | +8,949 | 0.01% | 669,997 |
| 2020-05-08 | 2020-05-06 | 0.979 | 675,552 | +71,597 | 0.01% | 661,238 |
| 2020-05-07 | 2020-05-05 | 0.979 | 603,955 | +11,933 | 0.01% | 591,158 |
| 2020-05-06 | 2020-05-04 | 0.939 | 592,022 | -28,340 | 0.01% | 555,664 |
| 2020-05-05 | 2020-04-29 | 0.965 | 620,362 | +104,412 | 0.01% | 598,899 |
| 2020-04-29 | 2020-04-27 | 0.939 | 515,950 | -14,916 | 0.01% | 484,264 |
| 2020-04-28 | 2020-04-24 | 0.925 | 530,866 | +20,882 | 0.01% | 491,145 |
| 2020-04-27 | 2020-04-23 | 0.939 | 509,984 | -5,192 | 0.01% | 478,664 |
| 2020-04-24 | 2020-04-22 | 0.912 | 515,176 | +1,268 | 0.01% | 469,722 |
| 2020-04-23 | 2020-04-21 | 0.912 | 513,908 | -40,273 | 0.01% | 468,566 |
| 2020-04-22 | 2020-04-20 | 0.925 | 554,181 | +43,256 | 0.01% | 512,716 |
| 2020-04-21 | 2020-04-17 | 0.939 | 510,925 | +4,296 | 0.01% | 479,547 |
| 2020-04-20 | 2020-04-16 | 0.912 | 506,629 | -3,455 | 0.01% | 461,929 |
| 2020-04-17 | 2020-04-15 | 0.925 | 510,084 | -204,786 | 0.01% | 471,918 |
| 2020-04-16 | 2020-04-14 | 0.939 | 714,870 | +195,400 | 0.01% | 670,967 |
| 2020-04-15 | 2020-04-09 | 0.939 | 519,470 | -17,899 | 0.01% | 487,567 |
| 2020-04-14 | 2020-04-08 | 0.939 | 537,369 | -307,635 | 0.01% | 504,367 |
| 2020-04-09 | 2020-04-07 | 0.925 | 845,004 | -152,363 | 0.02% | 781,779 |
| 2020-04-08 | 2020-04-06 | 0.898 | 997,367 | +11,933 | 0.02% | 895,996 |
| 2020-04-07 | 2020-04-03 | 0.898 | 985,434 | -44,748 | 0.02% | 885,276 |
| 2020-04-06 | 2020-04-02 | 0.925 | 1,030,182 | +3,729 | 0.02% | 953,102 |
| 2020-04-03 | 2020-04-01 | 0.925 | 1,026,453 | +64,139 | 0.02% | 949,652 |
| 2020-04-02 | 2020-03-31 | 0.965 | 962,314 | +50,714 | 0.02% | 929,021 |
| 2020-04-01 | 2020-03-30 | 0.912 | 911,600 | +86,513 | 0.02% | 831,169 |
| 2020-03-31 | 2020-03-27 | 0.912 | 825,087 | -16,407 | 0.02% | 752,289 |
| 2020-03-30 | 2020-03-26 | 0.939 | 841,494 | +234,928 | 0.02% | 789,815 |
| 2020-03-27 | 2020-03-25 | 0.885 | 606,566 | -3,691 | 0.01% | 536,782 |
| 2020-03-26 | 2020-03-24 | 0.858 | 610,257 | -9,143 | 0.01% | 523,683 |
| 2020-03-25 | 2020-03-23 | 0.831 | 619,400 | -2,939 | 0.01% | 514,919 |
| 2020-03-24 | 2020-03-20 | 0.872 | 622,339 | -580,989 | 0.01% | 542,396 |
| 2020-03-23 | 2020-03-19 | 0.858 | 1,203,328 | +593,778 | 0.02% | 1,032,619 |
| 2020-03-20 | 2020-03-18 | 0.858 | 609,550 | -206,368 | 0.01% | 523,077 |
| 2020-03-19 | 2020-03-17 | 0.925 | 815,918 | +204,259 | 0.02% | 754,869 |
| 2020-03-18 | 2020-03-16 | 0.965 | 611,659 | -12,395 | 0.01% | 590,497 |
| 2020-03-17 | 2020-03-13 | 0.992 | 624,054 | +3,537 | 0.01% | 619,199 |
| 2020-03-16 | 2020-03-12 | 1.046 | 620,517 | +96,474 | 0.01% | 648,970 |
| 2020-03-13 | 2020-03-11 | 1.073 | 524,043 | -5,622 | 0.01% | 562,125 |
| 2020-03-12 | 2020-03-10 | 1.073 | 529,665 | -1,222,473 | 0.01% | 568,156 |
| 2020-03-11 | 2020-03-09 | 1.046 | 1,752,138 | +1,222,622 | 0.03% | 1,832,479 |
| 2020-03-10 | 2020-03-06 | 1.113 | 529,516 | +8,936 | 0.01% | 589,296 |
| 2020-03-09 | 2020-03-05 | 1.099 | 520,580 | -165,568 | 0.01% | 572,371 |
| 2020-03-06 | 2020-03-04 | 1.086 | 686,148 | +36,020 | 0.01% | 745,210 |
| 2020-03-05 | 2020-03-03 | 1.059 | 650,128 | -520,570 | 0.01% | 688,656 |
| 2020-03-04 | 2020-03-02 | 1.086 | 1,170,698 | +646,533 | 0.02% | 1,271,470 |
| 2020-03-03 | 2020-02-28 | 1.046 | 524,165 | +15,400 | 0.01% | 548,200 |
| 2020-03-02 | 2020-02-27 | 1.086 | 508,765 | -2,161 | 0.01% | 552,559 |
| 2020-02-28 | 2020-02-26 | 1.113 | 510,926 | -137 | 0.01% | 568,607 |
| 2020-02-27 | 2020-02-25 | 1.086 | 511,063 | +3,920 | 0.01% | 555,054 |
| 2020-02-26 | 2020-02-24 | 1.059 | 507,143 | +2,006 | 0.01% | 537,197 |
| 2020-02-25 | 2020-02-21 | 1.073 | 505,137 | -24,393 | 0.01% | 541,845 |
| 2020-02-24 | 2020-02-20 | 1.113 | 529,530 | -143,194 | 0.01% | 589,311 |
| 2020-02-21 | 2020-02-19 | 1.099 | 672,724 | +164,612 | 0.01% | 739,651 |
| 2020-02-20 | 2020-02-18 | 1.113 | 508,112 | -71,480 | 0.01% | 565,475 |
| 2020-02-19 | 2020-02-17 | 1.113 | 579,592 | -89,497 | 0.01% | 645,025 |
| 2020-02-18 | 2020-02-14 | 1.126 | 669,089 | +159,379 | 0.01% | 753,597 |
| 2020-02-17 | 2020-02-13 | 1.126 | 509,710 | -10,281 | 0.01% | 574,088 |
| 2020-02-14 | 2020-02-12 | 1.140 | 519,991 | -426,377 | 0.01% | 592,640 |
| 2020-02-13 | 2020-02-11 | 1.153 | 946,368 | +435,843 | 0.02% | 1,091,276 |
| 2020-02-12 | 2020-02-10 | 1.153 | 510,525 | +5,388 | 0.01% | 588,697 |
| 2020-02-11 | 2020-02-07 | 1.126 | 505,137 | -5,510 | 0.01% | 568,938 |
| 2020-02-10 | 2020-02-06 | 1.126 | 510,647 | -457 | 0.01% | 575,143 |
| 2020-02-07 | 2020-02-05 | 1.126 | 511,104 | -153,417 | 0.01% | 575,658 |
| 2020-02-06 | 2020-02-04 | 1.073 | 664,521 | -38,781 | 0.01% | 712,812 |
| 2020-02-05 | 2020-02-03 | 1.059 | 703,302 | -25,358 | 0.01% | 744,981 |
| 2020-02-04 | 2020-01-31 | 1.019 | 728,660 | +2,984 | 0.01% | 742,531 |
| 2020-02-03 | 2020-01-30 | 1.046 | 725,676 | -11,933 | 0.01% | 758,951 |
| 2020-01-31 | 2020-01-29 | 1.099 | 737,609 | +70,105 | 0.01% | 810,991 |
| 2020-01-30 | 2020-01-24 | 1.126 | 667,504 | -23,865 | 0.01% | 751,812 |
| 2020-01-29 | 2020-01-22 | 1.126 | 691,369 | +11,932 | 0.01% | 778,691 |
| 2020-01-23 | 2020-01-21 | 1.113 | 679,437 | -16,407 | 0.01% | 756,142 |
| 2020-01-22 | 2020-01-20 | 1.153 | 695,844 | +13,424 | 0.01% | 802,392 |
| 2020-01-21 | 2020-01-17 | 1.153 | 682,420 | -503,362 | 0.01% | 786,912 |
| 2020-01-20 | 2020-01-16 | 1.153 | 1,185,782 | +338,445 | 0.02% | 1,367,349 |
| 2020-01-17 | 2020-01-15 | 1.140 | 847,337 | +25,357 | 0.02% | 965,720 |
| 2020-01-16 | 2020-01-14 | 1.153 | 821,980 | +74,581 | 0.02% | 947,842 |
| 2020-01-15 | 2020-01-13 | 1.140 | 747,399 | -164,445 | 0.01% | 851,819 |
| 2020-01-14 | 2020-01-10 | 1.193 | 911,844 | +80,546 | 0.02% | 1,088,145 |
| 2020-01-13 | 2020-01-09 | 1.193 | 831,298 | +65,273 | 0.02% | 992,026 |
| 2020-01-10 | 2020-01-08 | 1.167 | 766,025 | +50,580 | 0.01% | 893,590 |
| 2020-01-09 | 2020-01-07 | 1.180 | 715,445 | +22,151 | 0.01% | 844,180 |
| 2020-01-08 | 2020-01-06 | 1.126 | 693,294 | +7,190 | 0.01% | 780,859 |
| 2020-01-07 | 2020-01-03 | 1.099 | 686,104 | -235,663 | 0.01% | 754,362 |
| 2020-01-06 | 2020-01-02 | 1.099 | 921,767 | +271,472 | 0.02% | 1,013,471 |
| 2020-01-03 | 2019-12-31 | 1.086 | 650,295 | -308,817 | 0.01% | 706,271 |
| 2020-01-02 | 2019-12-27 | 1.046 | 959,112 | +287,073 | 0.02% | 1,003,090 |
| 2019-12-30 | 2019-12-24 | 1.046 | 672,039 | +19,391 | 0.01% | 702,854 |
| 2019-12-27 | 2019-12-20 | 1.032 | 652,648 | +55,935 | 0.01% | 673,823 |
| 2019-12-23 | 2019-12-19 | 1.046 | 596,713 | -343 | 0.01% | 624,074 |
| 2019-12-20 | 2019-12-18 | 1.046 | 597,056 | -268 | 0.01% | 624,433 |
| 2019-12-19 | 2019-12-17 | 1.032 | 597,324 | -165 | 0.01% | 616,704 |
| 2019-12-18 | 2019-12-16 | 1.019 | 597,489 | -1,775 | 0.01% | 608,863 |
| 2019-12-17 | 2019-12-13 | 1.046 | 599,264 | +1,492 | 0.01% | 626,742 |
| 2019-12-13 | 2019-12-11 | 1.019 | 597,772 | -104 | 0.01% | 609,151 |
| 2019-12-11 | 2019-12-09 | 1.006 | 597,876 | -135 | 0.01% | 601,241 |
| 2019-12-10 | 2019-12-06 | 1.019 | 598,011 | -1,596 | 0.01% | 609,395 |
| 2019-12-09 | 2019-12-05 | 1.032 | 599,607 | -2,983 | 0.01% | 619,061 |
| 2019-12-04 | 2019-12-02 | 1.046 | 602,590 | +7,458 | 0.01% | 630,221 |
| 2019-12-03 | 2019-11-29 | 1.059 | 595,132 | -149 | 0.01% | 630,400 |
| 2019-11-29 | 2019-11-27 | 1.073 | 595,281 | -25,506 | 0.01% | 638,540 |
| 2019-11-28 | 2019-11-26 | 1.073 | 620,787 | +1,074 | 0.01% | 665,900 |
| 2019-11-27 | 2019-11-25 | 1.032 | 619,713 | -39,782 | 0.01% | 639,819 |
| 2019-11-26 | 2019-11-22 | 1.032 | 659,495 | -1,342 | 0.01% | 680,892 |
| 2019-11-25 | 2019-11-21 | 1.046 | 660,837 | -1,492 | 0.01% | 691,138 |
| 2019-11-22 | 2019-11-20 | 1.059 | 662,329 | -149 | 0.01% | 701,580 |
| 2019-11-21 | 2019-11-19 | 1.046 | 662,478 | -1,028,266 | 0.01% | 692,855 |
| 2019-11-20 | 2019-11-18 | 1.059 | 1,690,744 | +1,039,931 | 0.03% | 1,790,940 |
| 2019-11-19 | 2019-11-15 | 1.059 | 650,813 | +1,491 | 0.01% | 689,381 |
| 2019-11-18 | 2019-11-14 | 1.073 | 649,322 | -319,485 | 0.01% | 696,508 |
| 2019-11-15 | 2019-11-13 | 1.073 | 968,807 | +246,115 | 0.02% | 1,039,210 |
| 2019-11-14 | 2019-11-12 | 1.086 | 722,692 | -23,866 | 0.01% | 784,900 |
| 2019-11-11 | 2019-11-07 | 1.099 | 746,558 | -35,799 | 0.01% | 820,831 |
| 2019-11-08 | 2019-11-06 | 1.126 | 782,357 | +123,804 | 0.01% | 881,171 |
| 2019-11-07 | 2019-11-05 | 1.099 | 658,553 | +14,916 | 0.01% | 724,070 |
| 2019-11-06 | 2019-11-04 | 1.086 | 643,637 | -16,408 | 0.01% | 699,040 |
| 2019-11-04 | 2019-10-31 | 1.073 | 660,045 | -636,915 | 0.01% | 708,010 |
| 2019-11-01 | 2019-10-30 | 1.086 | 1,296,960 | +482,831 | 0.02% | 1,408,600 |
| 2019-10-30 | 2019-10-28 | 1.113 | 814,129 | -1,491 | 0.02% | 906,040 |
| 2019-10-29 | 2019-10-25 | 1.099 | 815,620 | +102,921 | 0.02% | 896,763 |
| 2019-10-28 | 2019-10-24 | 1.099 | 712,699 | -1,492 | 0.01% | 783,603 |
| 2019-10-25 | 2019-10-23 | 1.073 | 714,191 | -28,340 | 0.01% | 766,091 |
| 2019-10-24 | 2019-10-22 | 1.059 | 742,531 | +49,442 | 0.01% | 786,535 |
| 2019-10-23 | 2019-10-21 | 1.073 | 693,089 | -1,019 | 0.01% | 743,456 |
| 2019-10-22 | 2019-10-18 | 1.073 | 694,108 | -256,325 | 0.01% | 744,549 |
| 2019-10-21 | 2019-10-17 | 1.099 | 950,433 | +252,828 | 0.02% | 1,044,988 |
| 2019-10-18 | 2019-10-16 | 1.086 | 697,605 | -22,374 | 0.01% | 757,654 |
| 2019-10-17 | 2019-10-15 | 1.099 | 719,979 | -486,830 | 0.01% | 791,607 |
| 2019-10-16 | 2019-10-14 | 1.126 | 1,206,809 | +189,434 | 0.02% | 1,359,233 |
| 2019-10-15 | 2019-10-11 | 1.126 | 1,017,375 | -33,084 | 0.02% | 1,145,873 |
| 2019-10-14 | 2019-10-10 | 1.126 | 1,050,459 | +258,577 | 0.02% | 1,183,136 |
| 2019-10-11 | 2019-10-09 | 1.073 | 791,882 | +2,983 | 0.02% | 849,428 |
| 2019-10-10 | 2019-10-08 | 1.086 | 788,899 | +375,885 | 0.02% | 856,806 |
| 2019-10-09 | 2019-10-04 | 1.059 | 413,014 | -125,467 | 0.01% | 437,490 |
| 2019-10-08 | 2019-10-03 | 1.059 | 538,481 | +89,497 | 0.01% | 570,392 |
| 2019-10-04 | 2019-10-02 | 1.073 | 448,984 | +59,664 | 0.01% | 481,612 |
| 2019-10-03 | 2019-09-30 | 1.073 | 389,320 | -245,368 | 0.01% | 417,612 |
| 2019-10-02 | 2019-09-27 | 1.086 | 634,688 | -11,933 | 0.01% | 689,321 |
| 2019-09-30 | 2019-09-26 | 1.099 | 646,621 | +159,705 | 0.01% | 710,951 |
| 2019-09-27 | 2019-09-25 | 1.099 | 486,916 | +4,475 | 0.01% | 535,358 |
| 2019-09-26 | 2019-09-24 | 1.113 | 482,441 | -586,304 | 0.01% | 536,906 |
| 2019-09-25 | 2019-09-23 | 1.140 | 1,068,745 | +568,223 | 0.02% | 1,218,061 |
| 2019-09-24 | 2019-09-20 | 1.126 | 500,522 | +189,687 | 0.01% | 563,740 |
| 2019-09-23 | 2019-09-19 | 1.140 | 310,835 | +1,492 | 0.01% | 354,262 |
| 2019-09-20 | 2019-09-18 | 1.140 | 309,343 | -146,783 | 0.01% | 352,562 |
| 2019-09-19 | 2019-09-17 | 1.126 | 456,126 | -68,614 | 0.01% | 513,736 |
| 2019-09-18 | 2019-09-16 | 1.153 | 524,740 | +222,034 | 0.01% | 605,088 |
| 2019-09-17 | 2019-09-13 | 1.126 | 302,706 | -642 | 0.01% | 340,939 |
| 2019-09-16 | 2019-09-12 | 1.126 | 303,348 | -972 | 0.01% | 341,662 |
| 2019-09-13 | 2019-09-11 | 1.153 | 304,320 | -745 | 0.01% | 350,918 |
| 2019-09-12 | 2019-09-10 | 1.153 | 305,065 | -1,738,764 | 0.01% | 351,777 |
| 2019-09-11 | 2019-09-09 | 1.153 | 2,043,829 | +22,374 | 0.04% | 2,356,780 |
| 2019-09-10 | 2019-09-06 | 1.153 | 2,021,455 | +9,051 | 0.04% | 2,330,981 |
| 2019-09-09 | 2019-09-05 | 1.153 | 2,012,404 | -2,726 | 0.04% | 2,320,544 |
| 2019-09-06 | 2019-09-04 | 1.167 | 2,015,130 | -11,933 | 0.04% | 2,350,707 |
| 2019-09-05 | 2019-09-03 | 1.167 | 2,027,063 | +5,966 | 0.04% | 2,364,627 |
| 2019-09-04 | 2019-09-02 | 1.153 | 2,021,097 | +2,984 | 0.04% | 2,330,568 |
| 2019-09-03 | 2019-08-30 | 1.153 | 2,018,113 | +5,709 | 0.04% | 2,327,127 |
| 2019-09-02 | 2019-08-29 | 1.167 | 2,012,404 | -6,536 | 0.04% | 2,347,527 |
| 2019-08-30 | 2019-08-28 | 1.167 | 2,018,940 | +152 | 0.04% | 2,355,151 |
| 2019-08-29 | 2019-08-27 | 1.180 | 2,018,788 | -274 | 0.04% | 2,382,043 |
| 2019-08-28 | 2019-08-26 | 1.167 | 2,019,062 | -34,217 | 0.04% | 2,355,294 |
| 2019-08-27 | 2019-08-23 | 1.180 | 2,053,279 | -25,358 | 0.04% | 2,422,740 |
| 2019-08-26 | 2019-08-22 | 1.180 | 2,078,637 | +62,648 | 0.04% | 2,452,661 |
| 2019-08-23 | 2019-08-21 | 1.180 | 2,015,989 | -8,822 | 0.04% | 2,378,740 |
| 2019-08-22 | 2019-08-20 | 1.153 | 2,024,811 | +8,625 | 0.04% | 2,334,850 |
| 2019-08-21 | 2019-08-19 | 1.153 | 2,016,186 | -9,044 | 0.04% | 2,324,905 |
| 2019-08-20 | 2019-08-16 | 1.140 | 2,025,230 | +12,826 | 0.04% | 2,308,179 |
| 2019-08-19 | 2019-08-15 | 1.113 | 2,012,404 | -20,125 | 0.04% | 2,239,594 |
| 2019-08-16 | 2019-08-14 | 1.140 | 2,032,529 | +4,475 | 0.04% | 2,316,497 |
| 2019-08-15 | 2019-08-13 | 1.113 | 2,028,054 | -170,043 | 0.04% | 2,257,011 |
| 2019-08-14 | 2019-08-12 | 1.140 | 2,198,097 | +2,983 | 0.04% | 2,505,197 |
| 2019-08-13 | 2019-08-09 | 1.126 | 2,195,114 | +174,518 | 0.04% | 2,472,364 |
| 2019-08-12 | 2019-08-08 | 1.153 | 2,020,596 | -11,766 | 0.04% | 2,329,990 |
| 2019-08-09 | 2019-08-07 | 1.140 | 2,032,362 | +1,492 | 0.04% | 2,316,307 |
| 2019-08-08 | 2019-08-06 | 1.153 | 2,030,870 | +46,239 | 0.04% | 2,341,837 |
| 2019-08-07 | 2019-08-05 | 1.153 | 1,984,631 | -127,711 | 0.04% | 2,288,518 |
| 2019-08-06 | 2019-08-02 | 1.180 | 2,112,342 | -28,340 | 0.04% | 2,492,430 |
| 2019-08-05 | 2019-08-01 | 1.220 | 2,140,682 | +159,601 | 0.04% | 2,611,979 |
| 2019-08-02 | 2019-07-31 | 1.180 | 1,981,081 | -315,876 | 0.04% | 2,337,551 |
| 2019-08-01 | 2019-07-30 | 1.207 | 2,296,957 | +128,278 | 0.04% | 2,771,861 |
| 2019-07-31 | 2019-07-29 | 1.193 | 2,168,679 | -41,765 | 0.04% | 2,587,983 |
| 2019-07-30 | 2019-07-26 | 1.193 | 2,210,444 | +199,875 | 0.04% | 2,637,823 |
| 2019-07-29 | 2019-07-25 | 1.193 | 2,010,569 | -1,129,406 | 0.04% | 2,399,303 |
| 2019-07-26 | 2019-07-24 | 1.193 | 3,139,975 | +1,156,125 | 0.06% | 3,747,074 |
| 2019-07-25 | 2019-07-23 | 1.193 | 1,983,850 | -186,165 | 0.04% | 2,367,418 |
| 2019-07-24 | 2019-07-22 | 1.193 | 2,170,015 | -396,767 | 0.04% | 2,589,577 |
| 2019-07-23 | 2019-07-19 | 1.193 | 2,566,782 | +491,563 | 0.05% | 3,063,057 |
| 2019-07-22 | 2019-07-18 | 1.234 | 2,075,219 | +47,732 | 0.04% | 2,559,929 |
| 2019-07-19 | 2019-07-17 | 1.247 | 2,027,487 | -41,400 | 0.04% | 2,528,233 |
| 2019-07-18 | 2019-07-16 | 1.247 | 2,068,887 | +35,799 | 0.04% | 2,579,858 |
| 2019-07-17 | 2019-07-15 | 1.234 | 2,033,088 | -3,187 | 0.04% | 2,507,957 |
| 2019-07-16 | 2019-07-12 | 1.220 | 2,036,275 | +31,162 | 0.04% | 2,484,586 |
| 2019-07-15 | 2019-07-11 | 1.207 | 2,005,113 | +11,853 | 0.04% | 2,419,678 |
| 2019-07-11 | 2019-07-09 | 1.180 | 1,993,260 | +8,479 | 0.04% | 2,351,921 |
| 2019-07-10 | 2019-07-08 | 1.193 | 1,984,781 | -48,479 | 0.04% | 2,368,529 |
| 2019-07-09 | 2019-07-05 | 1.220 | 2,033,260 | -138,719 | 0.04% | 2,480,907 |
| 2019-07-08 | 2019-07-04 | 1.234 | 2,171,979 | +187,942 | 0.04% | 2,679,289 |
| 2019-07-05 | 2019-07-03 | 1.193 | 1,984,037 | -104,606 | 0.04% | 2,367,641 |
| 2019-07-04 | 2019-07-02 | 1.167 | 2,088,643 | +98,446 | 0.04% | 2,436,462 |
| 2019-07-03 | 2019-06-28 | 1.140 | 1,990,197 | -12,303 | 0.04% | 2,268,251 |
| 2019-07-02 | 2019-06-27 | 1.126 | 2,002,500 | +11,105 | 0.04% | 2,255,423 |
| 2019-06-28 | 2019-06-26 | 1.140 | 1,991,395 | -13,424 | 0.04% | 2,269,616 |
| 2019-06-27 | 2019-06-25 | 1.140 | 2,004,819 | -131,262 | 0.04% | 2,284,916 |
| 2019-06-26 | 2019-06-24 | 1.153 | 2,136,081 | +8,950 | 0.04% | 2,463,158 |
| 2019-06-25 | 2019-06-21 | 1.167 | 2,127,131 | +67,122 | 0.04% | 2,481,359 |
| 2019-06-24 | 2019-06-20 | 1.167 | 2,060,009 | +68,614 | 0.04% | 2,403,059 |
| 2019-06-21 | 2019-06-19 | 1.224 | 1,991,395 | -108,887 | 0.04% | 2,437,777 |
| 2019-06-20 | 2019-06-18 | 1.197 | 2,100,282 | +17,963 | 0.04% | 2,513,295 |
| 2019-06-19 | 2019-06-17 | 1.210 | 2,082,319 | -2,365,761 | 0.04% | 2,520,441 |
| 2019-06-18 | 2019-06-14 | 1.224 | 4,448,080 | -564,592 | 0.09% | 5,445,142 |
| 2019-06-17 | 2019-06-13 | 1.210 | 5,012,672 | -698 | 0.10% | 6,067,343 |
| 2019-06-14 | 2019-06-12 | 1.197 | 5,013,370 | -1,454,383 | 0.10% | 5,999,231 |
| 2019-06-13 | 2019-06-11 | 1.224 | 6,467,753 | +4,054 | 0.13% | 7,917,536 |
| 2019-06-12 | 2019-06-10 | 1.238 | 6,463,699 | -704,934 | 0.13% | 8,001,478 |
| 2019-06-11 | 2019-06-06 | 1.224 | 7,168,633 | +702,915 | 0.14% | 8,775,522 |
| 2019-06-10 | 2019-06-05 | 1.238 | 6,465,718 | -5,816 | 0.13% | 8,003,977 |
| 2019-06-06 | 2019-06-04 | 1.210 | 6,471,534 | -349 | 0.13% | 7,833,151 |
| 2019-06-05 | 2019-06-03 | 1.252 | 6,471,883 | -116 | 0.13% | 8,100,627 |
| 2019-06-04 | 2019-05-31 | 1.252 | 6,471,999 | -12,185 | 0.13% | 8,100,772 |
| 2019-06-03 | 2019-05-30 | 1.224 | 6,484,184 | -18,903 | 0.13% | 7,937,650 |
| 2019-05-31 | 2019-05-29 | 1.210 | 6,503,087 | +33,443 | 0.13% | 7,871,343 |
| 2019-05-30 | 2019-05-28 | 1.183 | 6,469,644 | +3,301 | 0.13% | 7,652,889 |
| 2019-05-29 | 2019-05-27 | 1.210 | 6,466,343 | -54,286 | 0.13% | 7,826,868 |
| 2019-05-28 | 2019-05-24 | 1.210 | 6,520,629 | -157,039 | 0.13% | 7,892,576 |
| 2019-05-27 | 2019-05-23 | 1.210 | 6,677,668 | -23,265 | 0.13% | 8,082,656 |
| 2019-05-24 | 2019-05-22 | 1.224 | 6,700,933 | +24,719 | 0.13% | 8,202,984 |
| 2019-05-23 | 2019-05-21 | 1.210 | 6,676,214 | +210,898 | 0.13% | 8,080,896 |
| 2019-05-22 | 2019-05-20 | 1.197 | 6,465,316 | -664,566 | 0.13% | 7,736,697 |
| 2019-05-21 | 2019-05-17 | 1.224 | 7,129,882 | +193,104 | 0.14% | 8,728,084 |
| 2019-05-20 | 2019-05-16 | 1.265 | 6,936,778 | +272,418 | 0.14% | 8,777,932 |
| 2019-05-17 | 2019-05-15 | 1.238 | 6,664,360 | +81,428 | 0.13% | 8,249,878 |
| 2019-05-16 | 2019-05-14 | 1.238 | 6,582,932 | +59,901 | 0.13% | 8,149,078 |
| 2019-05-15 | 2019-05-10 | 1.252 | 6,523,031 | +63,257 | 0.13% | 8,164,647 |
| 2019-05-14 | 2019-05-09 | 1.265 | 6,459,774 | -259,215 | 0.13% | 8,174,322 |
| 2019-05-10 | 2019-05-08 | 1.293 | 6,718,989 | +72,078 | 0.13% | 8,687,171 |
| 2019-05-09 | 2019-05-07 | 1.293 | 6,646,911 | +63,932 | 0.13% | 8,593,979 |
| 2019-05-08 | 2019-05-06 | 1.293 | 6,582,979 | +61,507 | 0.13% | 8,511,320 |
| 2019-05-07 | 2019-05-03 | 1.348 | 6,521,472 | -41,877 | 0.13% | 8,790,596 |
| 2019-05-06 | 2019-05-02 | 1.307 | 6,563,349 | +89,425 | 0.13% | 8,576,216 |
| 2019-05-03 | 2019-04-30 | 1.334 | 6,473,924 | -9,815 | 0.13% | 8,637,457 |
| 2019-05-02 | 2019-04-29 | 1.348 | 6,483,739 | +1,346,947 | 0.13% | 8,739,733 |
| 2019-04-30 | 2019-04-26 | 1.348 | 5,136,792 | +2,310 | 0.10% | 6,924,121 |
| 2019-04-29 | 2019-04-25 | 1.362 | 5,134,482 | -26,391 | 0.10% | 6,991,630 |
| 2019-04-25 | 2019-04-23 | 1.389 | 5,160,873 | +22,102 | 0.10% | 7,169,537 |
| 2019-04-24 | 2019-04-18 | 1.375 | 5,138,771 | -108,119 | 0.10% | 7,068,152 |
| 2019-04-23 | 2019-04-17 | 1.403 | 5,246,890 | +435,021 | 0.10% | 7,361,202 |
| 2019-04-18 | 2019-04-16 | 1.375 | 4,811,869 | -27,046 | 0.09% | 6,618,512 |
| 2019-04-17 | 2019-04-15 | 1.375 | 4,838,915 | +24,719 | 0.09% | 6,655,713 |
| 2019-04-16 | 2019-04-12 | 1.403 | 4,814,196 | -126,470 | 0.09% | 6,754,147 |
| 2019-04-15 | 2019-04-11 | 1.403 | 4,940,666 | -17,449 | 0.10% | 6,931,580 |
| 2019-04-12 | 2019-04-10 | 1.430 | 4,958,115 | +432,724 | 0.10% | 7,092,454 |
| 2019-04-11 | 2019-04-09 | 1.430 | 4,525,391 | -1,470 | 0.09% | 6,473,454 |
| 2019-04-10 | 2019-04-08 | 1.444 | 4,526,861 | -177,554 | 0.09% | 6,537,821 |
| 2019-04-09 | 2019-04-04 | 1.389 | 4,704,415 | -3,045,599 | 0.09% | 6,535,421 |
| 2019-04-08 | 2019-04-03 | 1.403 | 7,750,014 | -55,100 | 0.15% | 10,872,997 |
| 2019-04-04 | 2019-04-02 | 1.375 | 7,805,114 | +25,578 | 0.15% | 10,735,588 |
| 2019-04-03 | 2019-04-01 | 1.362 | 7,779,536 | +31,989 | 0.15% | 10,593,403 |
| 2019-04-02 | 2019-03-29 | 1.348 | 7,747,547 | +73 | 0.15% | 10,443,279 |
| 2019-03-29 | 2019-03-27 | 1.375 | 7,747,474 | +5,783,571 | 0.15% | 10,656,307 |
| 2019-03-28 | 2019-03-26 | 1.362 | 1,963,903 | -14,541 | 0.04% | 2,674,249 |
| 2019-03-27 | 2019-03-25 | 1.362 | 1,978,444 | +11,923 | 0.04% | 2,694,049 |
| 2019-03-26 | 2019-03-22 | 1.417 | 1,966,521 | -127,957 | 0.04% | 2,786,008 |
| 2019-03-25 | 2019-03-21 | 1.375 | 2,094,478 | +163,218 | 0.04% | 2,880,862 |
| 2019-03-22 | 2019-03-20 | 1.389 | 1,931,260 | -2,690 | 0.04% | 2,682,926 |
| 2019-03-21 | 2019-03-19 | 1.362 | 1,933,950 | -38,583 | 0.04% | 2,633,462 |
| 2019-03-20 | 2019-03-18 | 1.389 | 1,972,533 | -119,233 | 0.04% | 2,740,263 |
| 2019-03-19 | 2019-03-15 | 1.375 | 2,091,766 | -11,632 | 0.04% | 2,877,131 |
| 2019-03-18 | 2019-03-14 | 1.362 | 2,103,398 | +102,220 | 0.04% | 2,864,199 |
| 2019-03-15 | 2019-03-13 | 1.362 | 2,001,178 | -45,076 | 0.04% | 2,725,006 |
| 2019-03-14 | 2019-03-12 | 1.389 | 2,046,254 | +58,672 | 0.04% | 2,842,677 |
| 2019-03-13 | 2019-03-11 | 1.362 | 1,987,582 | +53,800 | 0.04% | 2,706,493 |
| 2019-03-12 | 2019-03-08 | 1.348 | 1,933,782 | -4,978 | 0.04% | 2,606,635 |
| 2019-03-11 | 2019-03-07 | 1.389 | 1,938,760 | -223,166 | 0.04% | 2,693,345 |
| 2019-03-08 | 2019-03-06 | 1.458 | 2,161,926 | -301,922 | 0.04% | 3,152,051 |
| 2019-03-07 | 2019-03-05 | 1.444 | 2,463,848 | +378,057 | 0.05% | 3,558,359 |
| 2019-03-06 | 2019-03-04 | 1.485 | 2,085,791 | +146,860 | 0.04% | 3,098,426 |
| 2019-03-05 | 2019-03-01 | 1.485 | 1,938,931 | -95,934 | 0.04% | 2,880,267 |
| 2019-03-04 | 2019-02-28 | 1.403 | 2,034,865 | -10,978 | 0.04% | 2,854,844 |
| 2019-03-01 | 2019-02-27 | 1.430 | 2,045,843 | +111,963 | 0.04% | 2,926,525 |
| 2019-02-28 | 2019-02-26 | 1.458 | 1,933,880 | -155,489 | 0.04% | 2,819,564 |
| 2019-02-27 | 2019-02-25 | 1.417 | 2,089,369 | -389,126 | 0.04% | 2,960,049 |
| 2019-02-26 | 2019-02-22 | 1.430 | 2,478,495 | +542,366 | 0.05% | 3,545,422 |
| 2019-02-25 | 2019-02-21 | 1.403 | 1,936,129 | +2,567 | 0.04% | 2,716,321 |
| 2019-02-22 | 2019-02-20 | 1.403 | 1,933,562 | -85,024 | 0.04% | 2,712,719 |
| 2019-02-21 | 2019-02-19 | 1.389 | 2,018,586 | +79,966 | 0.04% | 2,804,240 |
| 2019-02-20 | 2019-02-18 | 1.375 | 1,938,620 | -196,828 | 0.04% | 2,666,486 |
| 2019-02-19 | 2019-02-15 | 1.334 | 2,135,448 | +100,330 | 0.04% | 2,849,098 |
| 2019-02-18 | 2019-02-14 | 1.334 | 2,035,118 | -397,515 | 0.04% | 2,715,238 |
| 2019-02-15 | 2019-02-13 | 1.334 | 2,432,633 | +341,705 | 0.05% | 3,245,599 |
| 2019-02-14 | 2019-02-12 | 1.293 | 2,090,928 | +110,509 | 0.04% | 2,703,420 |
| 2019-02-13 | 2019-02-11 | 1.279 | 1,980,419 | -167,685 | 0.04% | 2,533,300 |
| 2019-02-12 | 2019-02-08 | 1.279 | 2,148,104 | +49,438 | 0.04% | 2,747,798 |
| 2019-02-11 | 2019-02-04 | 1.265 | 2,098,666 | -42,168 | 0.04% | 2,655,692 |
| 2019-02-08 | 2019-01-31 | 1.265 | 2,140,834 | -68,341 | 0.04% | 2,709,052 |
| 2019-02-01 | 2019-01-30 | 1.252 | 2,209,175 | +62,525 | 0.04% | 2,765,146 |
| 2019-01-31 | 2019-01-29 | 1.224 | 2,146,650 | -97,883 | 0.04% | 2,627,833 |
| 2019-01-30 | 2019-01-28 | 1.238 | 2,244,533 | +119,979 | 0.04% | 2,778,530 |
| 2019-01-29 | 2019-01-25 | 1.238 | 2,124,554 | -58 | 0.04% | 2,630,007 |
| 2019-01-28 | 2019-01-24 | 1.252 | 2,124,612 | -100,336 | 0.04% | 2,659,302 |
| 2019-01-24 | 2019-01-22 | 1.210 | 2,224,948 | -58,162 | 0.04% | 2,693,079 |
| 2019-01-23 | 2019-01-21 | 1.210 | 2,283,110 | +80,883 | 0.04% | 2,763,479 |
| 2019-01-22 | 2019-01-18 | 1.224 | 2,202,227 | +80,555 | 0.04% | 2,695,868 |
| 2019-01-21 | 2019-01-17 | 1.210 | 2,121,672 | -201,591 | 0.04% | 2,568,074 |
| 2019-01-18 | 2019-01-16 | 1.197 | 2,323,263 | -17,449 | 0.05% | 2,780,124 |
| 2019-01-17 | 2019-01-15 | 1.197 | 2,340,712 | -133,773 | 0.05% | 2,801,005 |
| 2019-01-16 | 2019-01-14 | 1.197 | 2,474,485 | +108,182 | 0.05% | 2,961,084 |
| 2019-01-15 | 2019-01-11 | 1.210 | 2,366,303 | -29,445 | 0.05% | 2,864,175 |
| 2019-01-14 | 2019-01-10 | 1.238 | 2,395,748 | -13,086 | 0.05% | 2,965,721 |
| 2019-01-11 | 2019-01-09 | 1.210 | 2,408,834 | +171,215 | 0.05% | 2,915,655 |
| 2019-01-10 | 2019-01-08 | 1.210 | 2,237,619 | +5,817 | 0.04% | 2,708,416 |
| 2019-01-09 | 2019-01-07 | 1.210 | 2,231,802 | -80,125 | 0.04% | 2,701,375 |
| 2019-01-08 | 2019-01-04 | 1.183 | 2,311,927 | -63,979 | 0.05% | 2,734,760 |
| 2019-01-07 | 2019-01-03 | 1.183 | 2,375,906 | +143,516 | 0.05% | 2,810,440 |
| 2019-01-04 | 2019-01-02 | 1.197 | 2,232,390 | -124,333 | 0.04% | 2,671,381 |
| 2019-01-03 | 2018-12-31 | 1.238 | 2,356,723 | -194,845 | 0.05% | 2,917,411 |
| 2019-01-02 | 2018-12-27 | 1.224 | 2,551,568 | +212,294 | 0.05% | 3,123,516 |
| 2018-12-28 | 2018-12-24 | 1.252 | 2,339,274 | +109,927 | 0.05% | 2,927,987 |
| 2018-12-27 | 2018-12-20 | 1.265 | 2,229,347 | -2,472 | 0.04% | 2,821,058 |
| 2018-12-21 | 2018-12-19 | 1.265 | 2,231,819 | -107,747 | 0.04% | 2,824,187 |
| 2018-12-20 | 2018-12-18 | 1.238 | 2,339,566 | +129,775 | 0.05% | 2,896,172 |
| 2018-12-19 | 2018-12-17 | 1.265 | 2,209,791 | +18,903 | 0.04% | 2,796,312 |
| 2018-12-18 | 2018-12-14 | 1.252 | 2,190,888 | +59,567 | 0.04% | 2,742,257 |
| 2018-12-17 | 2018-12-13 | 1.252 | 2,131,321 | +2,288 | 0.04% | 2,667,699 |
| 2018-12-14 | 2018-12-12 | 1.238 | 2,129,033 | +37,805 | 0.04% | 2,635,551 |
| 2018-12-13 | 2018-12-11 | 1.238 | 2,091,228 | +108,764 | 0.04% | 2,588,752 |
| 2018-12-12 | 2018-12-10 | 1.210 | 1,982,464 | -614,297 | 0.04% | 2,399,576 |
| 2018-12-11 | 2018-12-07 | 1.224 | 2,596,761 | +433,019 | 0.05% | 3,178,839 |
| 2018-12-10 | 2018-12-06 | 1.210 | 2,163,742 | -5,525 | 0.04% | 2,618,995 |
| 2018-12-07 | 2018-12-05 | 1.238 | 2,169,267 | -392,496 | 0.04% | 2,685,357 |
| 2018-12-06 | 2018-12-04 | 1.252 | 2,561,763 | +412,155 | 0.05% | 3,206,468 |
| 2018-12-05 | 2018-12-03 | 1.238 | 2,149,608 | -86,540 | 0.04% | 2,661,021 |
| 2018-12-04 | 2018-11-30 | 1.197 | 2,236,148 | +43,477 | 0.04% | 2,675,878 |
| 2018-12-03 | 2018-11-29 | 1.197 | 2,192,671 | -43,622 | 0.04% | 2,623,852 |
| 2018-11-30 | 2018-11-28 | 1.210 | 2,236,293 | +36,351 | 0.04% | 2,706,811 |
| 2018-11-29 | 2018-11-27 | 1.210 | 2,199,942 | -27,627 | 0.04% | 2,662,812 |
| 2018-11-28 | 2018-11-26 | 1.210 | 2,227,569 | +167,654 | 0.04% | 2,696,252 |
| 2018-11-27 | 2018-11-23 | 1.210 | 2,059,915 | -70,854 | 0.04% | 2,493,323 |
| 2018-11-26 | 2018-11-22 | 1.252 | 2,130,769 | +196,590 | 0.04% | 2,667,008 |
| 2018-11-23 | 2018-11-21 | 1.279 | 1,934,179 | -434,819 | 0.04% | 2,474,151 |
| 2018-11-22 | 2018-11-20 | 1.279 | 2,368,998 | +299,538 | 0.05% | 3,030,360 |
| 2018-11-21 | 2018-11-19 | 1.279 | 2,069,460 | +50,892 | 0.04% | 2,647,199 |
| 2018-11-20 | 2018-11-16 | 1.252 | 2,018,568 | -91,083 | 0.04% | 2,526,570 |
| 2018-11-19 | 2018-11-15 | 1.265 | 2,109,651 | +94,514 | 0.04% | 2,669,593 |
| 2018-11-16 | 2018-11-14 | 1.238 | 2,015,137 | -136,688 | 0.04% | 2,494,558 |
| 2018-11-15 | 2018-11-13 | 1.265 | 2,151,825 | +159,947 | 0.04% | 2,722,961 |
| 2018-11-14 | 2018-11-12 | 1.252 | 1,991,878 | +10,960 | 0.04% | 2,493,163 |
| 2018-11-13 | 2018-11-09 | 1.210 | 1,980,918 | -121,013 | 0.04% | 2,397,705 |
| 2018-11-12 | 2018-11-08 | 1.252 | 2,101,931 | +154,131 | 0.04% | 2,630,913 |
| 2018-11-09 | 2018-11-07 | 1.252 | 1,947,800 | -531,304 | 0.04% | 2,437,992 |
| 2018-11-08 | 2018-11-06 | 1.238 | 2,479,104 | +423,133 | 0.05% | 3,068,908 |
| 2018-11-07 | 2018-11-05 | 1.210 | 2,055,971 | +53,800 | 0.04% | 2,488,549 |
| 2018-11-06 | 2018-11-02 | 1.252 | 2,002,171 | -189 | 0.04% | 2,506,047 |
| 2018-11-05 | 2018-11-01 | 1.210 | 2,002,360 | +2,692 | 0.04% | 2,423,658 |
| 2018-11-02 | 2018-10-31 | 1.210 | 1,999,668 | -54,164 | 0.04% | 2,420,400 |
| 2018-11-01 | 2018-10-30 | 1.169 | 2,053,832 | +54,891 | 0.04% | 2,401,212 |
| 2018-10-31 | 2018-10-29 | 1.155 | 1,998,941 | +44,349 | 0.04% | 2,309,542 |
| 2018-10-29 | 2018-10-25 | 1.169 | 1,954,592 | -2,472 | 0.04% | 2,285,186 |
| 2018-10-26 | 2018-10-24 | 1.197 | 1,957,064 | -231,360 | 0.04% | 2,341,914 |
| 2018-10-25 | 2018-10-23 | 1.197 | 2,188,424 | +62,525 | 0.04% | 2,618,770 |
| 2018-10-24 | 2018-10-22 | 1.210 | 2,125,899 | +168,671 | 0.04% | 2,573,190 |
| 2018-10-23 | 2018-10-19 | 1.183 | 1,957,228 | -106,529 | 0.04% | 2,315,189 |
| 2018-10-22 | 2018-10-18 | 1.197 | 2,063,757 | -280,634 | 0.04% | 2,469,587 |
| 2018-10-19 | 2018-10-16 | 1.210 | 2,344,391 | +138,784 | 0.05% | 2,837,653 |
| 2018-10-18 | 2018-10-15 | 1.183 | 2,205,607 | +29,298 | 0.04% | 2,608,995 |
| 2018-10-16 | 2018-10-12 | 1.238 | 2,176,309 | +21,520 | 0.04% | 2,694,075 |
| 2018-10-15 | 2018-10-11 | 1.224 | 2,154,789 | -1,163 | 0.04% | 2,637,797 |
| 2018-10-12 | 2018-10-10 | 1.279 | 2,155,952 | +43,258 | 0.04% | 2,757,837 |
| 2018-10-11 | 2018-10-09 | 1.279 | 2,112,694 | -18,903 | 0.04% | 2,702,503 |
| 2018-10-10 | 2018-10-08 | 1.279 | 2,131,597 | +141,844 | 0.04% | 2,726,683 |
| 2018-10-09 | 2018-10-05 | 1.320 | 1,989,753 | +4,727 | 0.04% | 2,627,344 |
| 2018-10-08 | 2018-10-04 | 1.348 | 1,985,026 | -333,198 | 0.04% | 2,675,709 |
| 2018-10-05 | 2018-10-03 | 1.348 | 2,318,224 | +109,055 | 0.05% | 3,124,842 |
| 2018-10-04 | 2018-10-02 | 1.348 | 2,209,169 | +13,087 | 0.04% | 2,977,842 |
| 2018-10-03 | 2018-09-28 | 1.389 | 2,196,082 | +84,335 | 0.04% | 3,050,820 |
| 2018-10-02 | 2018-09-27 | 1.375 | 2,111,747 | +15,221 | 0.04% | 2,904,614 |
| 2018-09-28 | 2018-09-26 | 1.375 | 2,096,526 | +88,698 | 0.04% | 2,883,679 |
| 2018-09-27 | 2018-09-24 | 1.334 | 2,007,828 | +71,249 | 0.04% | 2,678,828 |
| 2018-09-26 | 2018-09-21 | 1.334 | 1,936,579 | +3,468 | 0.04% | 2,583,768 |
| 2018-09-24 | 2018-09-20 | 1.334 | 1,933,111 | -4,363 | 0.04% | 2,579,141 |
| 2018-09-21 | 2018-09-19 | 1.279 | 1,937,474 | -50,219 | 0.04% | 2,478,366 |
| 2018-09-20 | 2018-09-18 | 1.307 | 1,987,693 | +47,185 | 0.04% | 2,597,284 |
| 2018-09-19 | 2018-09-17 | 1.279 | 1,940,508 | -3,166 | 0.04% | 2,482,247 |
| 2018-09-18 | 2018-09-14 | 1.279 | 1,943,674 | +6,241 | 0.04% | 2,486,297 |
| 2018-09-17 | 2018-09-13 | 1.252 | 1,937,433 | -126,199 | 0.04% | 2,425,016 |
| 2018-09-14 | 2018-09-12 | 1.252 | 2,063,632 | -27,627 | 0.04% | 2,582,975 |
| 2018-09-13 | 2018-09-11 | 1.265 | 2,091,259 | +154,640 | 0.04% | 2,646,319 |
| 2018-09-12 | 2018-09-10 | 1.238 | 1,936,619 | -57,313 | 0.04% | 2,397,360 |
| 2018-09-11 | 2018-09-07 | 1.293 | 1,993,932 | +60,780 | 0.04% | 2,578,011 |
| 2018-09-07 | 2018-09-05 | 1.293 | 1,933,152 | -90,806 | 0.04% | 2,499,427 |
| 2018-09-06 | 2018-09-04 | 1.320 | 2,023,958 | +90,806 | 0.04% | 2,672,510 |
| 2018-09-04 | 2018-08-31 | 1.238 | 1,933,152 | -2,617 | 0.04% | 2,393,068 |
| 2018-09-03 | 2018-08-30 | 1.238 | 1,935,769 | -135,835 | 0.04% | 2,396,308 |
| 2018-08-31 | 2018-08-29 | 1.197 | 2,071,604 | +36,351 | 0.04% | 2,478,977 |
| 2018-08-30 | 2018-08-28 | 1.183 | 2,035,253 | +98,876 | 0.04% | 2,407,484 |
| 2018-08-29 | 2018-08-27 | 1.197 | 1,936,377 | -225,159 | 0.04% | 2,317,159 |
| 2018-08-28 | 2018-08-24 | 1.169 | 2,161,536 | +108,982 | 0.04% | 2,527,132 |
| 2018-08-27 | 2018-08-23 | 1.183 | 2,052,554 | +40,714 | 0.04% | 2,427,949 |
| 2018-08-24 | 2018-08-22 | 1.169 | 2,011,840 | +75,611 | 0.04% | 2,352,117 |
| 2018-08-23 | 2018-08-21 | 1.169 | 1,936,229 | +121 | 0.04% | 2,263,718 |
| 2018-08-22 | 2018-08-20 | 1.155 | 1,936,108 | +2,980 | 0.04% | 2,236,946 |
| 2018-08-17 | 2018-08-15 | 1.183 | 1,933,128 | -56,854 | 0.04% | 2,286,681 |
| 2018-08-16 | 2018-08-14 | 1.238 | 1,989,982 | +56,854 | 0.04% | 2,463,419 |
| 2018-08-15 | 2018-08-13 | 1.238 | 1,933,128 | -2,472 | 0.04% | 2,393,039 |
| 2018-08-14 | 2018-08-10 | 1.265 | 1,935,600 | -48,900 | 0.04% | 2,449,345 |
| 2018-08-10 | 2018-08-08 | 1.265 | 1,984,500 | +51,401 | 0.04% | 2,511,224 |
| 2018-08-08 | 2018-08-06 | 1.265 | 1,933,099 | -2,399 | 0.04% | 2,446,181 |
| 2018-08-07 | 2018-08-03 | 1.320 | 1,935,498 | -80,089 | 0.04% | 2,555,704 |
| 2018-08-06 | 2018-08-02 | 1.362 | 2,015,587 | +78,900 | 0.04% | 2,744,627 |
| 2018-08-03 | 2018-08-01 | 1.334 | 1,936,687 | +1,437 | 0.04% | 2,583,912 |
| 2018-08-02 | 2018-07-31 | 1.334 | 1,935,250 | -126,770 | 0.04% | 2,581,995 |
| 2018-08-01 | 2018-07-30 | 1.348 | 2,062,020 | +10,178 | 0.04% | 2,779,493 |
| 2018-07-31 | 2018-07-27 | 1.348 | 2,051,842 | +116,326 | 0.04% | 2,765,773 |
| 2018-07-30 | 2018-07-26 | 1.348 | 1,935,516 | -1,871 | 0.04% | 2,608,972 |
| 2018-07-27 | 2018-07-25 | 1.348 | 1,937,387 | -37,332 | 0.04% | 2,611,494 |
| 2018-07-26 | 2018-07-24 | 1.320 | 1,974,719 | +38,888 | 0.04% | 2,607,493 |
| 2018-07-25 | 2018-07-23 | 1.293 | 1,935,831 | +43 | 0.04% | 2,502,891 |
| 2018-07-24 | 2018-07-20 | 1.293 | 1,935,788 | -1,082 | 0.04% | 2,502,835 |
| 2018-07-23 | 2018-07-19 | 1.293 | 1,936,870 | -12,285 | 0.04% | 2,504,234 |
| 2018-07-20 | 2018-07-18 | 1.307 | 1,949,155 | -47,984 | 0.04% | 2,546,927 |
| 2018-07-19 | 2018-07-17 | 1.307 | 1,997,139 | +57,581 | 0.04% | 2,609,627 |
| 2018-07-18 | 2018-07-16 | 1.307 | 1,939,558 | -6,481 | 0.04% | 2,534,387 |
| 2018-07-17 | 2018-07-13 | 1.334 | 1,946,039 | -129,411 | 0.04% | 2,596,390 |
| 2018-07-16 | 2018-07-12 | 1.320 | 2,075,450 | -34,244 | 0.04% | 2,740,502 |
| 2018-07-12 | 2018-07-10 | 1.320 | 2,109,694 | +66,088 | 0.04% | 2,785,719 |
| 2018-07-11 | 2018-07-09 | 1.348 | 2,043,606 | +58,162 | 0.04% | 2,754,672 |
| 2018-07-10 | 2018-07-06 | 1.320 | 1,985,444 | -115,453 | 0.04% | 2,621,655 |
| 2018-07-09 | 2018-07-05 | 1.320 | 2,100,897 | +115,453 | 0.04% | 2,774,103 |
| 2018-07-06 | 2018-07-04 | 1.320 | 1,985,444 | -27,991 | 0.04% | 2,621,655 |
| 2018-07-05 | 2018-07-03 | 1.293 | 2,013,435 | -63,978 | 0.04% | 2,603,227 |
| 2018-07-04 | 2018-06-29 | 1.279 | 2,077,413 | -32,063 | 0.04% | 2,657,372 |
| 2018-07-03 | 2018-06-28 | 1.265 | 2,109,476 | +124,032 | 0.04% | 2,669,371 |
| 2018-06-27 | 2018-06-25 | 1.307 | 1,985,444 | -112,544 | 0.04% | 2,594,346 |
| 2018-06-26 | 2018-06-22 | 1.293 | 2,097,988 | -93,060 | 0.04% | 2,712,548 |
| 2018-06-25 | 2018-06-21 | 1.307 | 2,191,048 | +82,881 | 0.04% | 2,863,005 |
| 2018-06-22 | 2018-06-20 | 1.320 | 2,108,167 | +122,723 | 0.04% | 2,783,703 |
| 2018-06-20 | 2018-06-15 | 1.403 | 1,985,444 | -3,344 | 0.04% | 2,785,508 |
| 2018-06-19 | 2018-06-14 | 1.375 | 1,988,788 | -125,501 | 0.04% | 2,735,490 |
| 2018-06-15 | 2018-06-13 | 1.417 | 2,114,289 | -27,627 | 0.04% | 2,995,354 |
| 2018-06-14 | 2018-06-12 | 1.430 | 2,141,916 | +2,908 | 0.04% | 3,063,955 |
| 2018-06-13 | 2018-06-11 | 1.430 | 2,139,008 | +202,115 | 0.04% | 3,059,795 |
| 2018-06-12 | 2018-06-08 | 1.403 | 1,936,893 | +1,384 | 0.04% | 2,717,393 |
| 2018-06-11 | 2018-06-07 | 1.417 | 1,935,509 | +2,464 | 0.04% | 2,742,073 |
| 2018-06-07 | 2018-06-05 | 1.444 | 1,933,045 | -3,257 | 0.04% | 2,791,759 |
| 2018-06-06 | 2018-06-04 | 1.458 | 1,936,302 | +3,156 | 0.04% | 2,823,095 |
| 2018-06-05 | 2018-06-01 | 1.472 | 1,933,146 | -2,400 | 0.04% | 2,845,084 |
| 2018-06-04 | 2018-05-31 | 1.458 | 1,935,546 | -80,302 | 0.04% | 2,821,993 |
| 2018-06-01 | 2018-05-30 | 1.444 | 2,015,848 | +82,736 | 0.04% | 2,911,345 |
| 2018-05-31 | 2018-05-29 | 1.458 | 1,933,112 | -26,682 | 0.04% | 2,818,444 |
| 2018-05-30 | 2018-05-28 | 1.458 | 1,959,794 | -36,352 | 0.04% | 2,857,346 |
| 2018-05-29 | 2018-05-25 | 1.472 | 1,996,146 | +63,034 | 0.04% | 2,937,803 |
| 2018-05-28 | 2018-05-24 | 1.444 | 1,933,112 | -117,771 | 0.04% | 2,791,855 |
| 2018-05-25 | 2018-05-23 | 1.417 | 2,050,883 | +117,780 | 0.04% | 2,905,526 |
| 2018-05-24 | 2018-05-21 | 1.430 | 1,933,103 | -49,439 | 0.04% | 2,765,253 |
| 2018-05-23 | 2018-05-18 | 1.389 | 1,982,542 | +49,439 | 0.04% | 2,754,168 |
| 2018-05-21 | 2018-05-17 | 1.375 | 1,933,103 | -252,499 | 0.04% | 2,658,897 |
| 2018-05-18 | 2018-05-16 | 1.362 | 2,185,602 | +190,483 | 0.04% | 2,976,137 |
| 2018-05-17 | 2018-05-15 | 1.362 | 1,995,119 | -1,968 | 0.04% | 2,716,756 |
| 2018-05-16 | 2018-05-14 | 1.375 | 1,997,087 | +4,362 | 0.04% | 2,746,905 |
| 2018-05-15 | 2018-05-11 | 1.389 | 1,992,725 | -125,486 | 0.04% | 2,768,314 |
| 2018-05-14 | 2018-05-10 | 1.348 | 2,118,211 | +86,226 | 0.04% | 2,855,235 |
| 2018-05-11 | 2018-05-09 | 1.334 | 2,031,985 | +39,260 | 0.04% | 2,711,058 |
| 2018-05-10 | 2018-05-08 | 1.348 | 1,992,725 | -6,689 | 0.04% | 2,686,087 |
| 2018-05-09 | 2018-05-07 | 1.320 | 1,999,414 | -197,401 | 0.04% | 2,640,101 |
| 2018-05-08 | 2018-05-04 | 1.307 | 2,196,815 | +24,720 | 0.04% | 2,870,541 |
| 2018-05-07 | 2018-05-03 | 1.334 | 2,172,095 | +179,358 | 0.04% | 2,897,992 |
| 2018-05-04 | 2018-05-02 | 1.348 | 1,992,737 | -31 | 0.04% | 2,686,103 |
| 2018-05-03 | 2018-04-30 | 1.293 | 1,992,768 | -2,763 | 0.04% | 2,576,506 |
| 2018-05-02 | 2018-04-27 | 1.265 | 1,995,531 | -114 | 0.04% | 2,525,183 |
| 2018-04-30 | 2018-04-26 | 1.265 | 1,995,645 | -101,652 | 0.04% | 2,525,327 |
| 2018-04-27 | 2018-04-25 | 1.293 | 2,097,297 | +101,421 | 0.04% | 2,711,655 |
| 2018-04-26 | 2018-04-24 | 1.279 | 1,995,876 | -151,055 | 0.04% | 2,553,072 |
| 2018-04-25 | 2018-04-23 | 1.265 | 2,146,931 | +151,222 | 0.04% | 2,716,768 |
| 2018-04-24 | 2018-04-20 | 1.307 | 1,995,709 | -211,565 | 0.04% | 2,607,759 |
| 2018-04-23 | 2018-04-19 | 1.320 | 2,207,274 | +50,893 | 0.04% | 2,914,567 |
| 2018-04-20 | 2018-04-18 | 1.307 | 2,156,381 | -135,737 | 0.04% | 2,817,706 |
| 2018-04-19 | 2018-04-17 | 1.307 | 2,292,118 | +296,629 | 0.04% | 2,995,071 |
| 2018-04-18 | 2018-04-16 | 1.293 | 1,995,489 | -54,591 | 0.04% | 2,580,024 |
| 2018-04-17 | 2018-04-13 | 1.375 | 2,050,080 | +53,800 | 0.04% | 2,819,794 |
| 2018-04-16 | 2018-04-12 | 1.375 | 1,996,280 | -3,420 | 0.04% | 2,745,795 |
| 2018-04-13 | 2018-04-11 | 1.362 | 1,999,700 | +6,976 | 0.04% | 2,722,994 |
| 2018-04-11 | 2018-04-09 | 1.334 | 1,992,724 | -143,153 | 0.04% | 2,658,676 |
| 2018-04-10 | 2018-04-06 | 1.348 | 2,135,877 | +141,408 | 0.04% | 2,879,048 |
| 2018-04-09 | 2018-04-04 | 1.348 | 1,994,469 | -12,472 | 0.04% | 2,688,438 |
| 2018-04-04 | 2018-03-29 | 1.375 | 2,006,941 | -122,142 | 0.04% | 2,760,458 |
| 2018-04-03 | 2018-03-28 | 1.348 | 2,129,083 | +137,046 | 0.04% | 2,869,890 |
| 2018-03-27 | 2018-03-23 | 1.362 | 1,992,037 | -31,917 | 0.04% | 2,712,559 |
| 2018-03-26 | 2018-03-22 | 1.375 | 2,023,954 | +21,811 | 0.04% | 2,783,859 |
| 2018-03-23 | 2018-03-21 | 1.375 | 2,002,143 | -192,041 | 0.04% | 2,753,859 |
| 2018-03-22 | 2018-03-20 | 1.403 | 2,194,184 | +197,752 | 0.04% | 3,078,363 |
| 2018-03-21 | 2018-03-19 | 1.430 | 1,996,432 | -1,454 | 0.04% | 2,855,844 |
| 2018-03-20 | 2018-03-16 | 1.458 | 1,997,886 | -132,647 | 0.04% | 2,912,884 |
| 2018-03-19 | 2018-03-15 | 1.472 | 2,130,533 | +10,542 | 0.04% | 3,135,585 |
| 2018-03-16 | 2018-03-14 | 1.485 | 2,119,991 | +127,958 | 0.04% | 3,149,230 |
| 2018-03-15 | 2018-03-13 | 1.485 | 1,992,033 | -6,907 | 0.04% | 2,959,149 |
| 2018-03-14 | 2018-03-12 | 1.472 | 1,998,940 | +1,515 | 0.04% | 2,941,915 |
| 2018-03-13 | 2018-03-09 | 1.458 | 1,997,425 | +3,081 | 0.04% | 2,912,212 |
| 2018-03-12 | 2018-03-08 | 1.499 | 1,994,344 | -132,604 | 0.04% | 2,990,014 |
| 2018-03-09 | 2018-03-07 | 1.499 | 2,126,948 | +123,305 | 0.04% | 3,188,820 |
| 2018-03-08 | 2018-03-06 | 1.499 | 2,003,643 | +11,633 | 0.04% | 3,003,955 |
| 2018-03-02 | 2018-02-28 | 1.527 | 1,992,010 | -43,332 | 0.04% | 3,041,313 |
| 2018-03-01 | 2018-02-27 | 1.554 | 2,035,342 | +41,005 | 0.04% | 3,163,461 |
| 2018-02-28 | 2018-02-26 | 1.568 | 1,994,337 | +1,963 | 0.04% | 3,127,159 |
| 2018-02-27 | 2018-02-23 | 1.527 | 1,992,374 | -171,216 | 0.04% | 3,041,868 |
| 2018-02-26 | 2018-02-22 | 1.485 | 2,163,590 | +171,580 | 0.04% | 3,213,996 |
| 2018-02-22 | 2018-02-20 | 1.499 | 1,992,010 | -108,764 | 0.04% | 2,986,514 |
| 2018-02-21 | 2018-02-15 | 1.485 | 2,100,774 | -42,168 | 0.04% | 3,120,683 |
| 2018-02-14 | 2018-02-12 | 1.472 | 2,142,942 | +150,932 | 0.04% | 3,153,848 |
| 2018-02-12 | 2018-02-08 | 1.554 | 1,992,010 | -14,266,070 | 0.04% | 3,096,111 |
| 2018-02-09 | 2018-02-07 | 1.623 | 16,258,080 | +14,159,671 | 0.32% | 26,387,476 |
| 2018-02-08 | 2018-02-06 | 1.623 | 2,098,409 | -872,801 | 0.04% | 3,405,797 |
| 2018-02-07 | 2018-02-05 | 1.637 | 2,971,210 | +902,973 | 0.06% | 4,863,253 |
| 2018-02-06 | 2018-02-02 | 1.664 | 2,068,237 | +66,772 | 0.04% | 3,442,170 |
| 2018-02-05 | 2018-02-01 | 1.637 | 2,001,465 | +1,631 | 0.04% | 3,275,982 |
| 2018-02-02 | 2018-01-31 | 1.678 | 1,999,834 | -12,914 | 0.04% | 3,355,833 |
| 2018-02-01 | 2018-01-30 | 1.733 | 2,012,748 | +18,676 | 0.04% | 3,488,241 |
| 2018-01-31 | 2018-01-29 | 1.829 | 1,994,072 | -3,737 | 0.04% | 3,647,868 |
| 2018-01-30 | 2018-01-26 | 1.884 | 1,997,809 | -89,280 | 0.04% | 3,764,620 |
| 2018-01-29 | 2018-01-25 | 1.898 | 2,087,089 | +85,790 | 0.04% | 3,961,564 |
| 2018-01-26 | 2018-01-24 | 1.953 | 2,001,299 | +9,292 | 0.04% | 3,908,831 |
| 2018-01-17 | 2018-01-15 | 1.816 | 1,992,007 | -119,160 | 0.04% | 3,616,691 |
| 2018-01-16 | 2018-01-12 | 1.857 | 2,111,167 | +119,233 | 0.04% | 3,920,152 |
| 2018-01-15 | 2018-01-11 | 1.774 | 1,991,934 | -110,611 | 0.04% | 3,534,364 |
| 2018-01-12 | 2018-01-10 | 1.774 | 2,102,545 | +110,509 | 0.04% | 3,730,625 |
| 2018-01-09 | 2018-01-05 | 1.843 | 1,992,036 | -23,119 | 0.04% | 3,671,543 |
| 2018-01-08 | 2018-01-04 | 1.816 | 2,015,155 | -1,017,845 | 0.04% | 3,658,718 |
| 2018-01-05 | 2018-01-03 | 1.788 | 3,033,000 | +184,666 | 0.06% | 5,423,284 |
| 2018-01-03 | 2017-12-29 | 1.788 | 2,848,334 | -38,024 | 0.06% | 5,093,084 |
| 2018-01-02 | 2017-12-28 | 1.816 | 2,886,358 | -184,666 | 0.06% | 5,240,476 |
| 2017-12-29 | 2017-12-27 | 1.678 | 3,071,024 | +192,155 | 0.06% | 5,153,350 |
| 2017-12-28 | 2017-12-22 | 1.651 | 2,878,869 | +30,535 | 0.06% | 4,751,708 |
| 2017-12-21 | 2017-12-19 | 1.582 | 2,848,334 | -94,005 | 0.06% | 4,505,421 |
| 2017-12-20 | 2017-12-18 | 1.554 | 2,942,339 | +26,100 | 0.06% | 4,573,174 |
| 2017-12-19 | 2017-12-15 | 1.582 | 2,916,239 | -109,200 | 0.06% | 4,612,831 |
| 2017-12-18 | 2017-12-14 | 1.692 | 3,025,439 | -53,800 | 0.06% | 5,118,469 |
| 2017-12-15 | 2017-12-13 | 1.623 | 3,079,239 | -10,179 | 0.06% | 4,997,721 |
| 2017-12-14 | 2017-12-12 | 1.554 | 3,089,418 | -133,774 | 0.06% | 4,801,774 |
| 2017-12-13 | 2017-12-11 | 1.513 | 3,223,192 | -168,671 | 0.06% | 4,876,693 |
| 2017-12-12 | 2017-12-08 | 1.554 | 3,391,863 | +151,223 | 0.07% | 5,271,854 |
| 2017-12-11 | 2017-12-07 | 1.554 | 3,240,640 | +17,448 | 0.06% | 5,036,813 |
| 2017-12-08 | 2017-12-06 | 1.596 | 3,223,192 | +73,431 | 0.06% | 5,142,695 |
| 2017-12-07 | 2017-12-05 | 1.623 | 3,149,761 | -29,663 | 0.06% | 5,112,181 |
| 2017-12-06 | 2017-12-04 | 1.623 | 3,179,424 | +207,495 | 0.06% | 5,160,325 |
| 2017-12-01 | 2017-11-29 | 1.623 | 2,971,929 | -240,648 | 0.06% | 4,823,553 |
| 2017-11-30 | 2017-11-28 | 1.651 | 3,212,577 | +240,648 | 0.06% | 5,302,509 |
| 2017-11-27 | 2017-11-23 | 1.623 | 2,971,929 | -35,480 | 0.06% | 4,823,553 |
| 2017-11-24 | 2017-11-22 | 1.596 | 3,007,409 | -96,840 | 0.06% | 4,798,407 |
| 2017-11-23 | 2017-11-21 | 1.568 | 3,104,249 | -1,454 | 0.06% | 4,867,523 |
| 2017-11-22 | 2017-11-20 | 1.596 | 3,105,703 | +158,493 | 0.06% | 4,955,238 |
| 2017-11-21 | 2017-11-17 | 1.596 | 2,947,210 | +98,876 | 0.06% | 4,702,358 |
| 2017-11-16 | 2017-11-14 | 1.747 | 2,848,334 | -114,653 | 0.06% | 4,975,551 |
| 2017-11-15 | 2017-11-13 | 1.733 | 2,962,987 | +114,653 | 0.06% | 5,135,076 |
| 2017-11-14 | 2017-11-10 | 1.719 | 2,848,334 | -226,834 | 0.06% | 4,897,196 |
| 2017-11-13 | 2017-11-09 | 1.706 | 3,075,168 | -2,181 | 0.06% | 5,244,899 |
| 2017-11-10 | 2017-11-08 | 1.747 | 3,077,349 | +5,816 | 0.06% | 5,375,601 |
| 2017-11-09 | 2017-11-07 | 1.761 | 3,071,533 | +1,454 | 0.06% | 5,407,689 |
| 2017-11-08 | 2017-11-06 | 1.802 | 3,070,079 | +5,090 | 0.06% | 5,531,812 |
| 2017-11-07 | 2017-11-03 | 1.788 | 3,064,989 | -1,335,558 | 0.06% | 5,480,483 |
| 2017-11-06 | 2017-11-02 | 1.857 | 4,400,547 | +1,335,558 | 0.09% | 8,171,222 |
| 2017-11-03 | 2017-11-01 | 1.857 | 3,064,989 | -363,516 | 0.06% | 5,691,271 |
| 2017-11-02 | 2017-10-31 | 1.898 | 3,428,505 | +573,628 | 0.07% | 6,507,744 |
| 2017-11-01 | 2017-10-30 | 1.871 | 2,854,877 | -136,173 | 0.06% | 5,340,389 |
| 2017-10-31 | 2017-10-27 | 1.871 | 2,991,050 | -72,703 | 0.06% | 5,595,117 |
| 2017-10-30 | 2017-10-26 | 1.967 | 3,063,753 | +13,522 | 0.06% | 6,026,101 |
| 2017-10-27 | 2017-10-25 | 2.022 | 3,050,231 | +5,817 | 0.06% | 6,167,322 |
| 2017-10-26 | 2017-10-24 | 2.270 | 3,044,414 | +192,910 | 0.06% | 6,909,303 |
| 2017-10-25 | 2017-10-23 | 2.421 | 2,851,504 | -1,047 | 0.06% | 6,902,926 |
| 2017-10-24 | 2017-10-20 | 2.462 | 2,852,551 | -158,421 | 0.06% | 7,023,168 |
| 2017-10-23 | 2017-10-19 | 2.091 | 3,010,972 | -27,627 | 0.06% | 6,295,017 |
| 2017-10-20 | 2017-10-18 | 2.159 | 3,038,599 | +5,816 | 0.06% | 6,561,749 |
| 2017-10-19 | 2017-10-17 | 1.953 | 3,032,783 | +181,031 | 0.06% | 5,923,471 |
| 2017-10-17 | 2017-10-13 | 2.036 | 2,851,752 | -50,456 | 0.06% | 5,805,238 |
| 2017-10-16 | 2017-10-12 | 1.994 | 2,902,208 | -145,915 | 0.06% | 5,788,195 |
| 2017-10-13 | 2017-10-11 | 2.022 | 3,048,123 | +2,908 | 0.06% | 6,163,060 |
| 2017-10-12 | 2017-10-10 | 2.022 | 3,045,215 | +178,123 | 0.06% | 6,157,180 |
| 2017-10-11 | 2017-10-09 | 2.063 | 2,867,092 | -174,488 | 0.06% | 5,915,337 |
| 2017-10-10 | 2017-10-06 | 2.118 | 3,041,580 | +5,089 | 0.06% | 6,442,680 |
| 2017-10-09 | 2017-10-04 | 1.981 | 3,036,491 | -13,086 | 0.06% | 6,014,245 |
| 2017-10-06 | 2017-10-03 | 1.967 | 3,049,577 | +197,825 | 0.06% | 5,998,218 |
| 2017-10-04 | 2017-09-29 | 1.953 | 2,851,752 | -214,547 | 0.06% | 5,569,891 |
| 2017-10-03 | 2017-09-28 | 1.912 | 3,066,299 | +10,179 | 0.06% | 5,862,406 |
| 2017-09-29 | 2017-09-27 | 1.774 | 3,056,120 | -15,995 | 0.06% | 5,422,589 |
| 2017-09-28 | 2017-09-26 | 1.747 | 3,072,115 | -3,635 | 0.06% | 5,366,459 |
| 2017-09-27 | 2017-09-25 | 1.733 | 3,075,750 | -648,513 | 0.06% | 5,330,503 |
| 2017-09-26 | 2017-09-22 | 1.761 | 3,724,263 | +690,681 | 0.07% | 6,556,875 |
| 2017-09-25 | 2017-09-21 | 1.802 | 3,033,582 | +181,758 | 0.06% | 5,466,050 |
| 2017-09-20 | 2017-09-18 | 1.609 | 2,851,824 | +72 | 0.06% | 4,589,392 |
| 2017-09-19 | 2017-09-15 | 1.609 | 2,851,752 | -267,547 | 0.06% | 4,589,276 |
| 2017-09-18 | 2017-09-14 | 1.554 | 3,119,299 | +267,547 | 0.06% | 4,848,217 |
| 2017-09-15 | 2017-09-13 | 1.554 | 2,851,752 | -251,553 | 0.06% | 4,432,378 |
| 2017-09-14 | 2017-09-12 | 1.568 | 3,103,305 | -429,676 | 0.06% | 4,866,043 |
| 2017-09-13 | 2017-09-11 | 1.541 | 3,532,981 | -69,068 | 0.07% | 5,442,594 |
| 2017-09-12 | 2017-09-08 | 1.582 | 3,602,049 | +168,672 | 0.07% | 5,697,627 |
| 2017-09-08 | 2017-09-06 | 1.541 | 3,433,377 | -123,596 | 0.07% | 5,289,153 |
| 2017-09-07 | 2017-09-05 | 1.527 | 3,556,973 | +123,596 | 0.07% | 5,430,629 |
| 2017-09-06 | 2017-09-04 | 1.499 | 3,433,377 | -261,005 | 0.07% | 5,147,479 |
| 2017-09-05 | 2017-09-01 | 1.513 | 3,694,382 | +261,005 | 0.07% | 5,589,604 |
| 2017-08-30 | 2017-08-28 | 1.444 | 3,433,377 | -270,883 | 0.07% | 4,958,581 |
| 2017-08-29 | 2017-08-25 | 1.472 | 3,704,260 | +148,314 | 0.07% | 5,451,698 |
| 2017-08-28 | 2017-08-24 | 1.458 | 3,555,946 | +122,569 | 0.07% | 5,184,509 |
| 2017-08-24 | 2017-08-21 | 1.430 | 3,433,377 | -112,836 | 0.07% | 4,911,356 |
| 2017-08-22 | 2017-08-18 | 1.444 | 3,546,213 | -37,369 | 0.07% | 5,121,542 |
| 2017-08-21 | 2017-08-17 | 1.458 | 3,583,582 | -21,811 | 0.07% | 5,224,802 |
| 2017-08-18 | 2017-08-16 | 1.444 | 3,605,393 | +172,016 | 0.07% | 5,207,011 |
| 2017-08-16 | 2017-08-14 | 1.472 | 3,433,377 | -90,725 | 0.07% | 5,053,030 |
| 2017-08-15 | 2017-08-11 | 1.417 | 3,524,102 | -183,212 | 0.07% | 4,992,663 |
| 2017-08-14 | 2017-08-10 | 1.513 | 3,707,314 | +142,344 | 0.07% | 5,609,171 |
| 2017-08-11 | 2017-08-09 | 1.568 | 3,564,970 | -4,362 | 0.07% | 5,589,942 |
| 2017-08-10 | 2017-08-08 | 1.541 | 3,569,332 | +139,590 | 0.07% | 5,498,593 |
| 2017-08-04 | 2017-08-02 | 1.527 | 3,429,742 | -119,079 | 0.07% | 5,236,378 |
| 2017-08-03 | 2017-08-01 | 1.527 | 3,548,821 | -120,687 | 0.07% | 5,418,183 |
| 2017-08-02 | 2017-07-31 | 1.485 | 3,669,508 | +183,058 | 0.07% | 5,451,025 |
| 2017-08-01 | 2017-07-28 | 1.485 | 3,486,450 | -31,087 | 0.07% | 5,179,094 |
| 2017-07-31 | 2017-07-27 | 1.458 | 3,517,537 | -10,178 | 0.07% | 5,128,509 |
| 2017-07-28 | 2017-07-26 | 1.472 | 3,527,715 | -93,991 | 0.07% | 5,191,871 |
| 2017-07-27 | 2017-07-25 | 1.430 | 3,621,706 | +6,244 | 0.07% | 5,180,756 |
| 2017-07-26 | 2017-07-24 | 1.458 | 3,615,462 | -111,745 | 0.07% | 5,271,282 |
| 2017-07-25 | 2017-07-21 | 1.458 | 3,727,207 | +116,616 | 0.07% | 5,434,204 |
| 2017-07-24 | 2017-07-20 | 1.458 | 3,610,591 | -94,514 | 0.07% | 5,264,180 |
| 2017-07-21 | 2017-07-19 | 1.444 | 3,705,105 | +94,514 | 0.07% | 5,351,018 |
| 2017-07-20 | 2017-07-18 | 1.417 | 3,610,591 | -154,131 | 0.07% | 5,115,194 |
| 2017-07-19 | 2017-07-17 | 1.444 | 3,764,722 | +154,131 | 0.07% | 5,437,119 |
| 2017-07-18 | 2017-07-14 | 1.485 | 3,610,591 | -149,841 | 0.07% | 5,363,504 |
| 2017-07-17 | 2017-07-13 | 1.485 | 3,760,432 | -1,112,359 | 0.07% | 5,586,092 |
| 2017-07-14 | 2017-07-12 | 1.458 | 4,872,791 | +73 | 0.10% | 7,104,446 |
| 2017-07-13 | 2017-07-11 | 1.527 | 4,872,718 | -36,425 | 0.10% | 7,439,450 |
| 2017-07-12 | 2017-07-10 | 1.485 | 4,909,143 | -81,427 | 0.10% | 7,292,493 |
| 2017-07-11 | 2017-07-07 | 1.472 | 4,990,570 | +117,852 | 0.10% | 7,344,809 |
| 2017-07-05 | 2017-07-03 | 1.485 | 4,872,718 | -141,117 | 0.10% | 7,238,384 |
| 2017-07-04 | 2017-06-30 | 1.362 | 5,013,835 | +141,117 | 0.10% | 6,827,345 |
| 2017-06-30 | 2017-06-28 | 1.375 | 4,872,718 | -164,155 | 0.10% | 6,702,207 |
| 2017-06-29 | 2017-06-27 | 1.375 | 5,036,873 | +164,155 | 0.10% | 6,927,995 |
| 2017-06-28 | 2017-06-26 | 1.403 | 4,872,718 | -201,961 | 0.10% | 6,836,252 |
| 2017-06-27 | 2017-06-23 | 1.389 | 5,074,679 | +88,698 | 0.10% | 7,049,796 |
| 2017-06-26 | 2017-06-22 | 1.348 | 4,985,981 | -49,438 | 0.10% | 6,720,836 |
| 2017-06-23 | 2017-06-21 | 1.362 | 5,035,419 | +1,454 | 0.10% | 6,856,736 |
| 2017-06-22 | 2017-06-20 | 1.362 | 5,033,965 | +15,994 | 0.10% | 6,854,756 |
| 2017-06-21 | 2017-06-19 | 1.348 | 5,017,971 | +34,898 | 0.10% | 6,763,957 |
| 2017-06-20 | 2017-06-16 | 1.362 | 4,983,073 | +110,355 | 0.10% | 6,785,456 |
| 2017-06-19 | 2017-06-15 | 1.362 | 4,872,718 | -232,651 | 0.10% | 6,635,185 |
| 2017-06-16 | 2017-06-14 | 1.362 | 5,105,369 | +232,651 | 0.10% | 6,951,987 |
| 2017-06-15 | 2017-06-13 | 1.348 | 4,872,718 | -132,166 | 0.10% | 6,568,163 |
| 2017-06-14 | 2017-06-12 | 1.362 | 5,004,884 | +132,166 | 0.10% | 6,815,156 |
| 2017-06-13 | 2017-06-09 | 1.375 | 4,872,718 | -340,097 | 0.10% | 6,702,207 |
| 2017-06-12 | 2017-06-08 | 1.375 | 5,212,815 | +289,577 | 0.10% | 7,169,996 |
| 2017-06-09 | 2017-06-07 | 1.375 | 4,923,238 | +42,167 | 0.10% | 6,771,695 |
| 2017-06-08 | 2017-06-06 | 1.334 | 4,881,071 | -4,362 | 0.10% | 6,512,286 |
| 2017-06-07 | 2017-06-05 | 1.348 | 4,885,433 | -222,471 | 0.10% | 6,585,302 |
| 2017-06-06 | 2017-06-02 | 1.334 | 5,107,904 | +232,432 | 0.10% | 6,814,925 |
| 2017-06-05 | 2017-06-01 | 1.320 | 4,875,472 | -346,068 | 0.10% | 6,437,756 |
| 2017-06-02 | 2017-05-31 | 1.348 | 5,221,540 | +235,559 | 0.10% | 7,038,357 |
| 2017-06-01 | 2017-05-29 | 1.362 | 4,985,981 | +69,641 | 0.10% | 6,789,416 |
| 2017-05-31 | 2017-05-26 | 1.362 | 4,916,340 | +24,719 | 0.10% | 6,694,586 |
| 2017-05-29 | 2017-05-25 | 1.362 | 4,891,621 | +18,903 | 0.10% | 6,660,926 |
| 2017-05-26 | 2017-05-24 | 1.362 | 4,872,718 | -348,976 | 0.10% | 6,635,185 |
| 2017-05-25 | 2017-05-23 | 1.362 | 5,221,694 | -14,541 | 0.10% | 7,110,386 |
| 2017-05-24 | 2017-05-22 | 1.375 | 5,236,235 | +363,443 | 0.10% | 7,202,209 |
| 2017-05-23 | 2017-05-19 | 1.389 | 4,872,792 | -114,653 | 0.10% | 6,769,332 |
| 2017-05-22 | 2017-05-18 | 1.375 | 4,987,445 | -229,742 | 0.10% | 6,860,009 |
| 2017-05-19 | 2017-05-17 | 1.403 | 5,217,187 | +66,887 | 0.10% | 7,319,529 |
| 2017-05-18 | 2017-05-16 | 1.403 | 5,150,300 | -47,975 | 0.10% | 7,225,689 |
| 2017-05-17 | 2017-05-15 | 1.375 | 5,198,275 | -34,897 | 0.10% | 7,149,997 |
| 2017-05-16 | 2017-05-12 | 1.389 | 5,233,172 | +82,815 | 0.10% | 7,269,976 |
| 2017-05-15 | 2017-05-11 | 1.403 | 5,150,357 | -37,739 | 0.10% | 7,225,769 |
| 2017-05-12 | 2017-05-10 | 1.375 | 5,188,096 | -146,860 | 0.10% | 7,135,996 |
| 2017-05-11 | 2017-05-09 | 1.362 | 5,334,956 | +265,895 | 0.10% | 7,264,615 |
| 2017-05-10 | 2017-05-08 | 1.334 | 5,069,061 | +196,298 | 0.10% | 6,763,101 |
| 2017-05-08 | 2017-05-04 | 1.389 | 4,872,763 | -158,493 | 0.10% | 6,769,292 |
| 2017-05-05 | 2017-05-02 | 1.417 | 5,031,256 | +31,990 | 0.10% | 7,127,878 |
| 2017-05-04 | 2017-04-28 | 1.430 | 4,999,266 | +126,503 | 0.10% | 7,151,319 |
| 2017-04-28 | 2017-04-26 | 1.375 | 4,872,763 | -146,133 | 0.10% | 6,702,269 |
| 2017-04-27 | 2017-04-25 | 1.389 | 5,018,896 | +24,719 | 0.10% | 6,972,302 |
| 2017-04-26 | 2017-04-24 | 1.348 | 4,994,177 | +26,173 | 0.10% | 6,731,884 |
| 2017-04-25 | 2017-04-21 | 1.362 | 4,968,004 | -40,714 | 0.10% | 6,764,936 |
| 2017-04-24 | 2017-04-20 | 1.389 | 5,008,718 | +135,955 | 0.10% | 6,958,162 |
| 2017-04-19 | 2017-04-13 | 1.458 | 4,872,763 | -2,835 | 0.10% | 7,104,406 |
| 2017-04-18 | 2017-04-12 | 1.472 | 4,875,598 | -2,309,053 | 0.10% | 7,175,601 |
| 2017-04-13 | 2017-04-11 | 1.485 | 7,184,651 | +140,971 | 0.14% | 10,672,742 |
| 2017-04-11 | 2017-04-07 | 1.444 | 7,043,680 | -53,873 | 0.14% | 10,172,683 |
| 2017-04-10 | 2017-04-06 | 1.444 | 7,097,553 | -85,790 | 0.14% | 10,250,488 |
| 2017-04-07 | 2017-04-05 | 1.444 | 7,183,343 | +139,663 | 0.14% | 10,374,388 |
| 2017-04-03 | 2017-03-30 | 1.513 | 7,043,680 | -105,347 | 0.14% | 10,657,096 |
| 2017-03-31 | 2017-03-29 | 1.609 | 7,149,027 | -69,722 | 0.14% | 11,504,808 |
| 2017-03-30 | 2017-03-28 | 1.568 | 7,218,749 | +175,069 | 0.14% | 11,319,139 |
| 2017-03-28 | 2017-03-24 | 1.623 | 7,043,680 | -13,086 | 0.14% | 11,432,158 |
| 2017-03-27 | 2017-03-23 | 1.623 | 7,056,766 | -1,454 | 0.14% | 11,453,397 |
| 2017-03-24 | 2017-03-22 | 1.609 | 7,058,220 | -154,131 | 0.14% | 11,358,674 |
| 2017-03-23 | 2017-03-21 | 1.651 | 7,212,351 | -228,288 | 0.14% | 11,904,323 |
| 2017-03-22 | 2017-03-20 | 1.651 | 7,440,639 | +49,438 | 0.15% | 12,281,123 |
| 2017-03-21 | 2017-03-17 | 1.623 | 7,391,201 | +347,521 | 0.14% | 11,996,198 |
| 2017-03-16 | 2017-03-14 | 1.637 | 7,043,680 | -241,229 | 0.14% | 11,529,041 |
| 2017-03-15 | 2017-03-13 | 1.609 | 7,284,909 | +968,233 | 0.14% | 11,723,481 |
| 2017-03-14 | 2017-03-10 | 1.582 | 6,316,676 | -292,194 | 0.12% | 9,991,554 |
| 2017-03-13 | 2017-03-09 | 1.609 | 6,608,870 | +292,266 | 0.13% | 10,635,543 |
| 2017-03-10 | 2017-03-08 | 1.651 | 6,316,604 | -14,540 | 0.12% | 10,425,850 |
| 2017-03-09 | 2017-03-07 | 1.678 | 6,331,144 | +3,126 | 0.12% | 10,624,013 |
| 2017-03-08 | 2017-03-06 | 1.692 | 6,328,018 | +11,414 | 0.12% | 10,705,807 |
| 2017-03-07 | 2017-03-03 | 1.692 | 6,316,604 | -29,081 | 0.12% | 10,686,497 |
| 2017-03-06 | 2017-03-02 | 1.692 | 6,345,685 | +29,081 | 0.12% | 10,735,696 |
| 2017-03-03 | 2017-03-01 | 1.706 | 6,316,604 | -158,602 | 0.12% | 10,773,379 |
| 2017-03-02 | 2017-02-28 | 1.706 | 6,475,206 | +52,347 | 0.13% | 11,043,885 |
| 2017-03-01 | 2017-02-27 | 1.719 | 6,422,859 | +106,146 | 0.13% | 11,042,947 |
| 2017-02-28 | 2017-02-24 | 1.733 | 6,316,713 | -31,558 | 0.12% | 10,947,332 |
| 2017-02-27 | 2017-02-23 | 1.788 | 6,348,271 | -193,390 | 0.12% | 11,351,295 |
| 2017-02-24 | 2017-02-22 | 1.747 | 6,541,661 | -3,558 | 0.13% | 11,427,161 |
| 2017-02-23 | 2017-02-21 | 1.719 | 6,545,219 | -115,546 | 0.13% | 11,253,323 |
| 2017-02-22 | 2017-02-20 | 1.733 | 6,660,765 | +106,147 | 0.13% | 11,543,599 |
| 2017-02-21 | 2017-02-17 | 1.651 | 6,554,618 | +235,106 | 0.13% | 10,818,704 |
| 2017-02-20 | 2017-02-16 | 1.706 | 6,319,512 | -72 | 0.12% | 10,778,338 |
| 2017-02-17 | 2017-02-15 | 1.802 | 6,319,584 | +72 | 0.12% | 11,386,923 |
| 2017-02-16 | 2017-02-14 | 1.816 | 6,319,512 | -1,183,429 | 0.12% | 11,473,715 |
| 2017-02-15 | 2017-02-13 | 1.816 | 7,502,941 | +964,772 | 0.15% | 13,622,351 |
| 2017-02-14 | 2017-02-10 | 1.774 | 6,538,169 | -86,923 | 0.13% | 11,600,920 |
| 2017-02-13 | 2017-02-09 | 1.719 | 6,625,092 | -3,711 | 0.13% | 11,390,650 |
| 2017-02-10 | 2017-02-08 | 1.692 | 6,628,803 | -290,792 | 0.13% | 11,214,678 |
| 2017-02-09 | 2017-02-07 | 1.692 | 6,919,595 | +105,120 | 0.14% | 11,706,643 |
| 2017-02-08 | 2017-02-06 | 1.761 | 6,814,475 | +33,444 | 0.13% | 11,997,450 |
| 2017-02-07 | 2017-02-03 | 1.774 | 6,781,031 | +90,733 | 0.13% | 12,031,839 |
| 2017-02-06 | 2017-02-02 | 1.788 | 6,690,298 | -297,096 | 0.13% | 11,962,871 |
| 2017-02-03 | 2017-02-01 | 1.802 | 6,987,394 | -69,795 | 0.14% | 12,590,214 |
| 2017-02-02 | 2017-01-27 | 1.788 | 7,057,189 | +197,752 | 0.14% | 12,618,906 |
| 2017-02-01 | 2017-01-25 | 1.774 | 6,859,437 | +217,018 | 0.13% | 12,170,958 |
| 2017-01-26 | 2017-01-24 | 1.788 | 6,642,419 | +827,362 | 0.13% | 11,877,259 |
| 2017-01-25 | 2017-01-23 | 1.747 | 5,815,057 | +528,374 | 0.11% | 10,157,908 |
| 2017-01-24 | 2017-01-20 | 1.692 | 5,286,683 | +457,943 | 0.10% | 8,944,066 |
| 2017-01-23 | 2017-01-19 | 1.609 | 4,828,740 | +33 | 0.09% | 7,770,810 |
| 2017-01-20 | 2017-01-18 | 1.609 | 4,828,707 | -77,455 | 0.09% | 7,770,757 |
| 2017-01-19 | 2017-01-17 | 1.609 | 4,906,162 | -266,093 | 0.10% | 7,895,404 |
| 2017-01-18 | 2017-01-16 | 1.596 | 5,172,255 | -821,990 | 0.10% | 8,252,481 |
| 2017-01-17 | 2017-01-13 | 1.623 | 5,994,245 | +238,910 | 0.12% | 9,728,885 |
| 2017-01-16 | 2017-01-12 | 1.582 | 5,755,335 | -233,017 | 0.11% | 9,103,639 |
| 2017-01-13 | 2017-01-11 | 1.664 | 5,988,352 | -12,121 | 0.12% | 9,966,422 |
| 2017-01-12 | 2017-01-10 | 1.582 | 6,000,473 | -11,176 | 0.12% | 9,491,392 |
| 2017-01-11 | 2017-01-09 | 1.513 | 6,011,649 | +184,018 | 0.12% | 9,095,632 |
| 2017-01-10 | 2017-01-06 | 1.472 | 5,827,631 | -139,590 | 0.11% | 8,576,743 |
| 2017-01-09 | 2017-01-05 | 1.458 | 5,967,221 | +122,068 | 0.12% | 8,700,107 |
| 2017-01-06 | 2017-01-04 | 1.444 | 5,845,153 | +89,716 | 0.11% | 8,441,736 |
| 2017-01-05 | 2017-01-03 | 1.458 | 5,755,437 | -176,669 | 0.11% | 8,391,329 |
| 2017-01-04 | 2016-12-30 | 1.444 | 5,932,106 | -89,206 | 0.12% | 8,567,316 |
| 2017-01-03 | 2016-12-29 | 1.458 | 6,021,312 | +114,267 | 0.12% | 8,778,970 |
| 2016-12-30 | 2016-12-28 | 1.458 | 5,907,045 | +293,721 | 0.12% | 8,612,371 |
| 2016-12-29 | 2016-12-23 | 1.417 | 5,613,324 | +267,462 | 0.11% | 7,952,505 |
| 2016-12-28 | 2016-12-22 | 1.417 | 5,345,862 | -62,525 | 0.10% | 7,573,586 |
| 2016-12-23 | 2016-12-21 | 1.444 | 5,408,387 | +820,665 | 0.11% | 7,810,946 |
| 2016-12-22 | 2016-12-20 | 1.430 | 4,587,722 | -273,937 | 0.09% | 6,562,616 |
| 2016-12-21 | 2016-12-19 | 1.444 | 4,861,659 | +221,018 | 0.10% | 7,021,346 |
| 2016-12-20 | 2016-12-16 | 1.430 | 4,640,641 | -25,424 | 0.09% | 6,638,316 |
| 2016-12-19 | 2016-12-15 | 1.444 | 4,666,065 | +78,302 | 0.09% | 6,738,864 |
| 2016-12-16 | 2016-12-14 | 1.458 | 4,587,763 | -129,348 | 0.09% | 6,688,880 |
| 2016-12-15 | 2016-12-13 | 1.458 | 4,717,111 | -136,682 | 0.09% | 6,877,468 |
| 2016-12-14 | 2016-12-12 | 1.458 | 4,853,793 | +130,843 | 0.10% | 7,076,748 |
| 2016-12-13 | 2016-12-09 | 1.499 | 4,722,950 | +135,228 | 0.09% | 7,080,867 |
| 2016-12-12 | 2016-12-08 | 1.485 | 4,587,722 | -282,088 | 0.09% | 6,815,025 |
| 2016-12-09 | 2016-12-07 | 1.472 | 4,869,810 | +863,714 | 0.10% | 7,167,082 |
| 2016-12-08 | 2016-12-06 | 1.472 | 4,006,096 | -135,301 | 0.08% | 5,895,922 |
| 2016-12-07 | 2016-12-05 | 1.472 | 4,141,397 | +46,603 | 0.08% | 6,095,049 |
| 2016-12-06 | 2016-12-02 | 1.472 | 4,094,794 | +88,698 | 0.08% | 6,026,462 |
| 2016-12-05 | 2016-12-01 | 1.499 | 4,006,096 | -64 | 0.08% | 6,006,126 |
| 2016-12-02 | 2016-11-30 | 1.472 | 4,006,160 | +46,530 | 0.08% | 5,896,016 |
| 2016-12-01 | 2016-11-29 | 1.527 | 3,959,630 | +103,239 | 0.08% | 6,045,388 |
| 2016-11-30 | 2016-11-28 | 1.485 | 3,856,391 | -72,558 | 0.08% | 5,728,638 |
| 2016-11-29 | 2016-11-25 | 1.444 | 3,928,949 | -190,918 | 0.08% | 5,674,300 |
| 2016-11-28 | 2016-11-24 | 1.472 | 4,119,867 | -2,472 | 0.08% | 6,063,363 |
| 2016-11-25 | 2016-11-23 | 1.458 | 4,122,339 | +2,519 | 0.08% | 6,010,300 |
| 2016-11-24 | 2016-11-22 | 1.472 | 4,119,820 | +132,895 | 0.08% | 6,063,294 |
| 2016-11-23 | 2016-11-21 | 1.417 | 3,986,925 | +69,795 | 0.08% | 5,648,354 |
| 2016-11-22 | 2016-11-18 | 1.430 | 3,917,130 | +56,708 | 0.08% | 5,603,352 |
| 2016-11-21 | 2016-11-17 | 1.430 | 3,860,422 | +4,021 | 0.08% | 5,522,233 |
| 2016-11-18 | 2016-11-16 | 1.430 | 3,856,401 | -131,083 | 0.08% | 5,516,481 |
| 2016-11-17 | 2016-11-15 | 1.417 | 3,987,484 | -44,568 | 0.08% | 5,649,146 |
| 2016-11-16 | 2016-11-14 | 1.430 | 4,032,052 | +27,773 | 0.08% | 5,767,745 |
| 2016-11-15 | 2016-11-11 | 1.403 | 4,004,279 | +180,595 | 0.08% | 5,617,862 |
| 2016-11-11 | 2016-11-09 | 1.362 | 3,823,684 | -59,544 | 0.07% | 5,206,715 |
| 2016-11-10 | 2016-11-08 | 1.375 | 3,883,228 | +59,617 | 0.08% | 5,341,208 |
| 2016-11-09 | 2016-11-07 | 1.403 | 3,823,611 | -73 | 0.07% | 5,364,391 |
| 2016-11-07 | 2016-11-03 | 1.403 | 3,823,684 | -139,736 | 0.07% | 5,364,494 |
| 2016-11-04 | 2016-11-02 | 1.403 | 3,963,420 | +139,809 | 0.08% | 5,560,539 |
| 2016-11-03 | 2016-11-01 | 1.389 | 3,823,611 | -73 | 0.07% | 5,311,799 |
| 2016-11-01 | 2016-10-28 | 1.430 | 3,823,684 | +73 | 0.07% | 5,469,680 |
| 2016-10-31 | 2016-10-27 | 1.472 | 3,823,611 | -959,674 | 0.07% | 5,627,352 |
| 2016-10-28 | 2016-10-26 | 1.472 | 4,783,285 | +876,801 | 0.09% | 7,039,740 |
| 2016-10-27 | 2016-10-25 | 1.485 | 3,906,484 | +21,802 | 0.08% | 5,803,051 |
| 2016-10-26 | 2016-10-24 | 1.485 | 3,884,682 | +61,071 | 0.08% | 5,770,664 |
| 2016-10-25 | 2016-10-20 | 1.472 | 3,823,611 | +3,453 | 0.07% | 5,627,352 |
| 2016-10-24 | 2016-10-19 | 1.485 | 3,820,158 | -258,773 | 0.07% | 5,674,815 |
| 2016-10-20 | 2016-10-18 | 1.499 | 4,078,931 | +258,773 | 0.08% | 6,115,324 |
| 2016-10-19 | 2016-10-17 | 1.430 | 3,820,158 | -161,974 | 0.07% | 5,464,636 |
| 2016-10-18 | 2016-10-14 | 1.458 | 3,982,132 | +142,990 | 0.08% | 5,805,881 |
| 2016-10-17 | 2016-10-13 | 1.375 | 3,839,142 | +18,903 | 0.08% | 5,280,570 |
| 2016-10-14 | 2016-10-12 | 1.403 | 3,820,239 | -310,160 | 0.07% | 5,359,661 |
| 2016-10-13 | 2016-10-11 | 1.417 | 4,130,399 | +310,241 | 0.08% | 5,851,616 |
| 2016-10-12 | 2016-10-07 | 1.417 | 3,820,158 | -10,179 | 0.07% | 5,412,092 |
| 2016-10-11 | 2016-10-06 | 1.403 | 3,830,337 | +1,455 | 0.08% | 5,373,828 |
| 2016-10-06 | 2016-10-04 | 1.389 | 3,828,882 | +8,724 | 0.07% | 5,319,122 |
| 2016-10-05 | 2016-10-03 | 1.375 | 3,820,158 | -218,038 | 0.07% | 5,254,458 |
| 2016-10-04 | 2016-09-30 | 1.348 | 4,038,196 | -61,070 | 0.08% | 5,443,272 |
| 2016-10-03 | 2016-09-29 | 1.389 | 4,099,266 | +242,910 | 0.08% | 5,694,742 |
| 2016-09-30 | 2016-09-28 | 1.362 | 3,856,356 | +36,198 | 0.08% | 5,251,204 |
| 2016-09-29 | 2016-09-27 | 1.389 | 3,820,158 | -58,817 | 0.07% | 5,307,002 |
| 2016-09-28 | 2016-09-26 | 1.375 | 3,878,975 | -96,041 | 0.08% | 5,335,358 |
| 2016-09-27 | 2016-09-23 | 1.430 | 3,975,016 | +154,858 | 0.08% | 5,686,157 |
| 2016-09-26 | 2016-09-22 | 1.444 | 3,820,158 | -45 | 0.07% | 5,517,181 |
| 2016-09-21 | 2016-09-19 | 1.403 | 3,820,203 | -129,557 | 0.07% | 5,359,610 |
| 2016-09-20 | 2016-09-15 | 1.389 | 3,949,760 | +129,557 | 0.08% | 5,487,047 |
| 2016-09-19 | 2016-09-14 | 1.375 | 3,820,203 | -172,888 | 0.07% | 5,254,520 |
| 2016-09-15 | 2016-09-13 | 1.403 | 3,993,091 | +172,933 | 0.08% | 5,602,166 |
| 2016-09-14 | 2016-09-12 | 1.403 | 3,820,158 | -334,826 | 0.07% | 5,359,547 |
| 2016-09-13 | 2016-09-09 | 1.458 | 4,154,984 | -2,413,455 | 0.08% | 6,057,896 |
| 2016-09-12 | 2016-09-08 | 1.417 | 6,568,439 | +2,469,146 | 0.13% | 9,305,634 |
| 2016-09-09 | 2016-09-07 | 1.389 | 4,099,293 | +43,577 | 0.08% | 5,694,780 |
| 2016-09-08 | 2016-09-06 | 1.417 | 4,055,716 | +235,519 | 0.08% | 5,745,811 |
| 2016-09-07 | 2016-09-05 | 1.375 | 3,820,197 | -173,978 | 0.07% | 5,254,512 |
| 2016-09-06 | 2016-09-02 | 1.348 | 3,994,175 | -304,045 | 0.08% | 5,383,934 |
| 2016-09-05 | 2016-09-01 | 1.334 | 4,298,220 | +421,678 | 0.08% | 5,734,651 |
| 2016-09-02 | 2016-08-31 | 1.348 | 3,876,542 | +15,922 | 0.08% | 5,225,371 |
| 2016-08-31 | 2016-08-29 | 1.362 | 3,860,620 | -362,061 | 0.08% | 5,257,010 |
| 2016-08-30 | 2016-08-26 | 1.375 | 4,222,681 | +114,871 | 0.08% | 5,808,110 |
| 2016-08-29 | 2016-08-25 | 1.348 | 4,107,810 | +287,579 | 0.08% | 5,537,108 |
| 2016-08-26 | 2016-08-24 | 1.375 | 3,820,231 | -173,033 | 0.07% | 5,254,558 |
| 2016-08-25 | 2016-08-23 | 1.389 | 3,993,264 | +173,033 | 0.08% | 5,547,483 |
| 2016-08-24 | 2016-08-22 | 1.389 | 3,820,231 | -1,820,415 | 0.07% | 5,307,104 |
| 2016-08-23 | 2016-08-19 | 1.389 | 5,640,646 | +1,820,488 | 0.11% | 7,836,043 |
| 2016-08-22 | 2016-08-18 | 1.403 | 3,820,158 | -279,116 | 0.07% | 5,359,547 |
| 2016-08-19 | 2016-08-17 | 1.389 | 4,099,274 | +140,984 | 0.08% | 5,694,753 |
| 2016-08-18 | 2016-08-16 | 1.403 | 3,958,290 | +138,132 | 0.08% | 5,553,341 |
| 2016-08-17 | 2016-08-15 | 1.417 | 3,820,158 | -281,939 | 0.07% | 5,412,092 |
| 2016-08-16 | 2016-08-12 | 1.375 | 4,102,097 | -10 | 0.08% | 5,642,252 |
| 2016-08-15 | 2016-08-11 | 1.375 | 4,102,107 | -6,922,999 | 0.08% | 5,642,266 |
| 2016-08-12 | 2016-08-10 | 1.334 | 11,025,106 | +7,204,885 | 0.22% | 14,709,608 |
| 2016-08-11 | 2016-08-09 | 1.293 | 3,820,221 | -52,855 | 0.07% | 4,939,272 |
| 2016-08-10 | 2016-08-08 | 1.293 | 3,873,076 | +52,855 | 0.08% | 5,007,610 |
| 2016-08-09 | 2016-08-05 | 1.279 | 3,820,221 | -687,045 | 0.07% | 4,886,726 |
| 2016-08-08 | 2016-08-04 | 1.279 | 4,507,266 | +383,873 | 0.09% | 5,765,576 |
| 2016-08-05 | 2016-08-03 | 1.279 | 4,123,393 | +194,907 | 0.08% | 5,274,536 |
| 2016-08-04 | 2016-08-01 | 1.279 | 3,928,486 | -135,228 | 0.08% | 5,025,216 |
| 2016-08-03 | 2016-07-29 | 1.265 | 4,063,714 | -494,381 | 0.08% | 5,142,302 |
| 2016-07-29 | 2016-07-27 | 1.279 | 4,558,095 | +138,136 | 0.09% | 5,830,595 |
| 2016-07-28 | 2016-07-26 | 1.293 | 4,419,959 | +462,392 | 0.09% | 5,714,690 |
| 2016-07-27 | 2016-07-25 | 1.293 | 3,957,567 | -404,230 | 0.08% | 5,116,850 |
| 2016-07-26 | 2016-07-22 | 1.307 | 4,361,797 | +388,235 | 0.09% | 5,699,485 |
| 2016-07-25 | 2016-07-21 | 1.307 | 3,973,562 | -391,143 | 0.08% | 5,192,185 |
| 2016-07-22 | 2016-07-20 | 1.307 | 4,364,705 | +120,687 | 0.09% | 5,703,285 |
| 2016-07-21 | 2016-07-19 | 1.279 | 4,244,018 | +298,011 | 0.08% | 5,428,836 |
| 2016-07-20 | 2016-07-18 | 1.279 | 3,946,007 | +130,218 | 0.08% | 5,047,629 |
| 2016-07-19 | 2016-07-15 | 1.293 | 3,815,789 | -708,856 | 0.07% | 4,933,542 |
| 2016-07-18 | 2016-07-14 | 1.348 | 4,524,645 | +253,007 | 0.09% | 6,098,980 |
| 2016-07-15 | 2016-07-13 | 1.334 | 4,271,638 | -27,627 | 0.08% | 5,699,185 |
| 2016-07-14 | 2016-07-12 | 1.362 | 4,299,265 | +114,871 | 0.08% | 5,854,314 |
| 2016-07-13 | 2016-07-11 | 1.320 | 4,184,394 | +225,380 | 0.08% | 5,525,230 |
| 2016-07-12 | 2016-07-08 | 1.307 | 3,959,014 | -392,597 | 0.08% | 5,173,176 |
| 2016-07-11 | 2016-07-07 | 1.362 | 4,351,611 | -149,769 | 0.09% | 5,925,593 |
| 2016-07-08 | 2016-07-06 | 1.320 | 4,501,380 | +507,469 | 0.09% | 5,943,791 |
| 2016-07-07 | 2016-07-05 | 1.320 | 3,993,911 | -354,792 | 0.08% | 5,273,710 |
| 2016-07-06 | 2016-07-04 | 1.334 | 4,348,703 | +404,230 | 0.09% | 5,802,005 |
| 2016-07-05 | 2016-06-30 | 1.307 | 3,944,473 | -234,104 | 0.08% | 5,154,175 |
| 2016-06-30 | 2016-06-28 | 1.279 | 4,178,577 | -226,834 | 0.08% | 5,345,126 |
| 2016-06-29 | 2016-06-27 | 1.293 | 4,405,411 | +482,749 | 0.09% | 5,695,881 |
| 2016-06-28 | 2016-06-24 | 1.293 | 3,922,662 | -139,590 | 0.08% | 5,071,721 |
| 2016-06-27 | 2016-06-23 | 1.334 | 4,062,252 | +18,074 | 0.08% | 5,419,824 |
| 2016-06-24 | 2016-06-22 | 1.348 | 4,044,178 | +228,288 | 0.08% | 5,451,336 |
| 2016-06-23 | 2016-06-21 | 1.293 | 3,815,890 | -231,778 | 0.07% | 4,933,672 |
| 2016-06-22 | 2016-06-20 | 1.279 | 4,047,668 | +34,897 | 0.08% | 5,177,671 |
| 2016-06-21 | 2016-06-17 | 1.252 | 4,012,771 | -113,053 | 0.08% | 5,022,644 |
| 2016-06-20 | 2016-06-16 | 1.252 | 4,125,824 | +198,800 | 0.08% | 5,164,148 |
| 2016-06-17 | 2016-06-15 | 1.293 | 3,927,024 | -287,905 | 0.08% | 5,077,360 |
| 2016-06-16 | 2016-06-14 | 1.307 | 4,214,929 | -244,283 | 0.08% | 5,507,575 |
| 2016-06-15 | 2016-06-13 | 1.362 | 4,459,212 | +117,779 | 0.09% | 6,072,114 |
| 2016-06-14 | 2016-06-10 | 1.417 | 4,341,433 | +90,152 | 0.09% | 6,150,592 |
| 2016-06-13 | 2016-06-08 | 1.458 | 4,251,281 | -36,351 | 0.08% | 6,198,295 |
| 2016-06-10 | 2016-06-07 | 1.472 | 4,287,632 | -277,726 | 0.08% | 6,310,269 |
| 2016-06-08 | 2016-06-06 | 1.416 | 4,565,358 | +533,641 | 0.09% | 6,466,532 |
| 2016-06-07 | 2016-06-03 | 1.403 | 4,031,717 | +175,163 | 0.08% | 5,654,677 |
| 2016-06-06 | 2016-06-02 | 1.416 | 3,856,554 | -239,079 | 0.08% | 5,462,557 |
| 2016-06-03 | 2016-06-01 | 1.375 | 4,095,633 | -51,848 | 0.08% | 5,630,574 |
| 2016-06-02 | 2016-05-31 | 1.361 | 4,147,481 | -126,741 | 0.08% | 5,644,258 |
| 2016-06-01 | 2016-05-30 | 1.347 | 4,274,222 | +11,522 | 0.08% | 5,757,384 |
| 2016-05-31 | 2016-05-27 | 1.347 | 4,262,700 | +11,522 | 0.08% | 5,741,864 |
| 2016-05-30 | 2016-05-26 | 1.347 | 4,251,178 | +247,720 | 0.08% | 5,726,344 |
| 2016-05-27 | 2016-05-25 | 1.375 | 4,003,458 | +37,446 | 0.08% | 5,503,854 |
| 2016-05-26 | 2016-05-24 | 1.347 | 3,966,012 | -290,927 | 0.08% | 5,342,225 |
| 2016-05-25 | 2016-05-23 | 1.347 | 4,256,939 | -115,219 | 0.08% | 5,734,104 |
| 2016-05-24 | 2016-05-20 | 1.347 | 4,372,158 | +36,006 | 0.09% | 5,889,304 |
| 2016-05-23 | 2016-05-19 | 1.361 | 4,336,152 | +84,974 | 0.09% | 5,901,019 |
| 2016-05-20 | 2016-05-18 | 1.347 | 4,251,178 | +53,288 | 0.08% | 5,726,344 |
| 2016-05-19 | 2016-05-17 | 1.361 | 4,197,890 | +50,409 | 0.08% | 5,712,859 |
| 2016-05-18 | 2016-05-16 | 1.347 | 4,147,481 | +239,079 | 0.08% | 5,586,664 |
| 2016-05-17 | 2016-05-13 | 1.389 | 3,908,402 | -74,893 | 0.08% | 5,427,448 |
| 2016-05-16 | 2016-05-12 | 1.389 | 3,983,295 | +188,671 | 0.08% | 5,531,449 |
| 2016-05-13 | 2016-05-11 | 1.375 | 3,794,624 | -154,626 | 0.08% | 5,216,754 |
| 2016-05-12 | 2016-05-10 | 1.416 | 3,949,250 | -110,898 | 0.08% | 5,593,855 |
| 2016-05-11 | 2016-05-09 | 1.403 | 4,060,148 | +53,577 | 0.08% | 5,694,553 |
| 2016-05-10 | 2016-05-06 | 1.444 | 4,006,571 | +216,900 | 0.08% | 5,786,322 |
| 2016-05-09 | 2016-05-05 | 1.472 | 3,789,671 | -150,649 | 0.07% | 5,578,325 |
| 2016-05-06 | 2016-05-04 | 1.458 | 3,940,320 | +54,729 | 0.08% | 5,745,359 |
| 2016-05-05 | 2016-05-03 | 1.472 | 3,885,591 | -28,407 | 0.08% | 5,719,517 |
| 2016-05-04 | 2016-04-29 | 1.472 | 3,913,998 | -51,848 | 0.08% | 5,761,332 |
| 2016-05-03 | 2016-04-28 | 1.514 | 3,965,846 | -67,691 | 0.08% | 6,002,867 |
| 2016-04-29 | 2016-04-27 | 1.500 | 4,033,537 | -4,321 | 0.08% | 6,049,315 |
| 2016-04-28 | 2016-04-26 | 1.528 | 4,037,858 | -48,464 | 0.08% | 6,167,940 |
| 2016-04-26 | 2016-04-22 | 1.541 | 4,086,322 | +296,689 | 0.08% | 6,298,715 |
| 2016-04-25 | 2016-04-21 | 1.555 | 3,789,633 | -610,012 | 0.07% | 5,894,020 |
| 2016-04-22 | 2016-04-20 | 1.528 | 4,399,645 | +362,939 | 0.09% | 6,720,580 |
| 2016-04-21 | 2016-04-19 | 1.569 | 4,036,706 | -942,872 | 0.08% | 6,334,349 |
| 2016-04-20 | 2016-04-18 | 1.514 | 4,979,578 | +46,088 | 0.10% | 7,537,294 |
| 2016-04-19 | 2016-04-15 | 1.555 | 4,933,490 | +145,464 | 0.10% | 7,673,062 |
| 2016-04-18 | 2016-04-14 | 1.541 | 4,788,026 | +99,376 | 0.09% | 7,380,332 |
| 2016-04-15 | 2016-04-13 | 1.555 | 4,688,650 | +439,272 | 0.09% | 7,292,262 |
| 2016-04-14 | 2016-04-12 | 1.500 | 4,249,378 | +142,583 | 0.08% | 6,373,024 |
| 2016-04-13 | 2016-04-11 | 1.500 | 4,106,795 | +116,659 | 0.08% | 6,159,184 |
| 2016-04-12 | 2016-04-08 | 1.458 | 3,990,136 | -40,326 | 0.08% | 5,817,996 |
| 2016-04-11 | 2016-04-07 | 1.458 | 4,030,462 | +1,440 | 0.08% | 5,876,795 |
| 2016-04-08 | 2016-04-06 | 1.458 | 4,029,022 | +78,853 | 0.08% | 5,874,695 |
| 2016-04-07 | 2016-04-05 | 1.458 | 3,950,169 | -144,384 | 0.08% | 5,759,720 |
| 2016-04-06 | 2016-04-01 | 1.472 | 4,094,553 | -144,023 | 0.08% | 6,027,105 |
| 2016-04-05 | 2016-03-31 | 1.500 | 4,238,576 | +63,370 | 0.08% | 6,356,823 |
| 2016-04-01 | 2016-03-30 | 1.472 | 4,175,206 | +139,703 | 0.08% | 6,145,825 |
| 2016-03-31 | 2016-03-29 | 1.444 | 4,035,503 | +80,653 | 0.08% | 5,828,106 |
| 2016-03-30 | 2016-03-24 | 1.486 | 3,954,850 | -1,008 | 0.08% | 5,876,384 |
| 2016-03-29 | 2016-03-23 | 1.528 | 3,955,858 | +19,155 | 0.08% | 6,042,683 |
| 2016-03-24 | 2016-03-22 | 1.555 | 3,936,703 | +147,120 | 0.08% | 6,122,758 |
| 2016-03-23 | 2016-03-21 | 1.555 | 3,789,583 | -1,110,908 | 0.07% | 5,893,942 |
| 2016-03-22 | 2016-03-18 | 1.555 | 4,900,491 | +273,645 | 0.10% | 7,621,738 |
| 2016-03-21 | 2016-03-17 | 1.541 | 4,626,846 | -217,476 | 0.09% | 7,131,887 |
| 2016-03-18 | 2016-03-16 | 1.528 | 4,844,322 | +110,899 | 0.10% | 7,399,836 |
| 2016-03-17 | 2016-03-15 | 1.555 | 4,733,423 | +76,332 | 0.09% | 7,361,897 |
| 2016-03-16 | 2016-03-14 | 1.583 | 4,657,091 | +597,698 | 0.09% | 7,372,520 |
| 2016-03-15 | 2016-03-11 | 1.555 | 4,059,393 | -8,641 | 0.08% | 6,313,578 |
| 2016-03-14 | 2016-03-10 | 1.541 | 4,068,034 | +92,175 | 0.08% | 6,270,526 |
| 2016-03-11 | 2016-03-09 | 1.569 | 3,975,859 | -59,050 | 0.08% | 6,238,868 |
| 2016-03-10 | 2016-03-08 | 1.583 | 4,034,909 | -1,638,545 | 0.08% | 6,387,560 |
| 2016-03-09 | 2016-03-07 | 1.597 | 5,673,454 | +757,564 | 0.11% | 9,060,283 |
| 2016-03-08 | 2016-03-04 | 1.555 | 4,915,890 | +482,479 | 0.10% | 7,645,688 |
| 2016-03-07 | 2016-03-03 | 1.569 | 4,433,411 | +184,350 | 0.09% | 6,956,853 |
| 2016-03-04 | 2016-03-02 | 1.583 | 4,249,061 | +445,033 | 0.08% | 6,726,579 |
| 2016-03-03 | 2016-03-01 | 1.514 | 3,804,028 | +14,403 | 0.08% | 5,757,933 |
| 2016-03-02 | 2016-02-29 | 1.458 | 3,789,625 | -261,475 | 0.07% | 5,525,632 |
| 2016-03-01 | 2016-02-26 | 1.486 | 4,051,100 | -2,247,899 | 0.08% | 6,019,399 |
| 2016-02-29 | 2016-02-25 | 1.458 | 6,298,999 | +139,703 | 0.12% | 9,184,537 |
| 2016-02-26 | 2016-02-24 | 1.541 | 6,159,296 | +470,957 | 0.12% | 9,494,027 |
| 2016-02-25 | 2016-02-23 | 1.514 | 5,688,339 | -3,599,149 | 0.11% | 8,610,104 |
| 2016-02-24 | 2016-02-22 | 1.555 | 9,287,488 | +63,598 | 0.18% | 14,444,839 |
| 2016-02-23 | 2016-02-19 | 1.486 | 9,223,890 | -3,274,317 | 0.18% | 13,705,482 |
| 2016-02-22 | 2016-02-18 | 1.486 | 12,498,207 | +599,138 | 0.25% | 18,570,684 |
| 2016-02-19 | 2016-02-17 | 1.416 | 11,899,069 | +344,216 | 0.24% | 16,854,255 |
| 2016-02-18 | 2016-02-16 | 1.444 | 11,554,853 | +325,493 | 0.23% | 16,687,611 |
| 2016-02-17 | 2016-02-15 | 1.403 | 11,229,360 | +398,946 | 0.22% | 15,749,718 |
| 2016-02-16 | 2016-02-12 | 1.389 | 10,830,414 | -41,767 | 0.21% | 15,039,779 |
| 2016-02-15 | 2016-02-11 | 1.403 | 10,872,181 | -221,797 | 0.21% | 15,248,757 |
| 2016-02-12 | 2016-02-05 | 1.444 | 11,093,978 | -74,892 | 0.22% | 16,022,012 |
| 2016-02-11 | 2016-02-04 | 1.444 | 11,168,870 | -192,991 | 0.22% | 16,130,171 |
| 2016-02-05 | 2016-02-03 | 1.430 | 11,361,861 | -21,604 | 0.22% | 16,251,113 |
| 2016-02-04 | 2016-02-02 | 1.444 | 11,383,465 | -77,773 | 0.23% | 16,440,091 |
| 2016-02-03 | 2016-02-01 | 1.458 | 11,461,238 | +63,371 | 0.23% | 16,711,569 |
| 2016-02-02 | 2016-01-29 | 1.444 | 11,397,867 | +154,105 | 0.23% | 16,460,891 |
| 2016-02-01 | 2016-01-28 | 1.389 | 11,243,762 | -96,496 | 0.22% | 15,613,780 |
| 2016-01-29 | 2016-01-27 | 1.403 | 11,340,258 | +11,522 | 0.22% | 15,905,258 |
| 2016-01-28 | 2016-01-26 | 1.375 | 11,328,736 | +25,924 | 0.22% | 15,574,462 |
| 2016-01-27 | 2016-01-25 | 1.416 | 11,302,812 | +112,339 | 0.22% | 16,009,696 |
| 2016-01-26 | 2016-01-22 | 1.416 | 11,190,473 | -138,263 | 0.22% | 15,850,575 |
| 2016-01-25 | 2016-01-21 | 1.361 | 11,328,736 | -205,954 | 0.22% | 15,417,144 |
| 2016-01-22 | 2016-01-20 | 1.416 | 11,534,690 | +666,829 | 0.23% | 16,338,136 |
| 2016-01-21 | 2016-01-19 | 1.500 | 10,867,861 | +108,018 | 0.21% | 16,299,123 |
| 2016-01-20 | 2016-01-18 | 1.444 | 10,759,843 | -159,866 | 0.21% | 15,539,451 |
| 2016-01-19 | 2016-01-15 | 1.500 | 10,919,709 | +8,641 | 0.22% | 16,376,882 |
| 2016-01-18 | 2016-01-14 | 1.569 | 10,911,068 | +35,639 | 0.22% | 17,121,512 |
| 2016-01-15 | 2016-01-13 | 1.555 | 10,875,429 | +118,531 | 0.21% | 16,914,565 |
| 2016-01-14 | 2016-01-12 | 1.569 | 10,756,898 | +1,081 | 0.21% | 16,879,590 |
| 2016-01-13 | 2016-01-11 | 1.555 | 10,755,817 | -12,314 | 0.21% | 16,728,532 |
| 2016-01-12 | 2016-01-08 | 1.666 | 10,768,131 | -187,231 | 0.21% | 17,943,947 |
| 2016-01-11 | 2016-01-07 | 1.611 | 10,955,362 | -265,003 | 0.22% | 17,647,416 |
| 2016-01-08 | 2016-01-06 | 1.750 | 11,220,365 | -917,431 | 0.22% | 19,632,425 |
| 2016-01-07 | 2016-01-05 | 1.694 | 12,137,796 | +318,292 | 0.24% | 20,563,454 |
| 2016-01-06 | 2016-01-04 | 1.722 | 11,819,504 | +309,651 | 0.23% | 20,352,480 |
| 2016-01-05 | 2015-12-31 | 1.833 | 11,509,853 | +259,243 | 0.23% | 21,097,943 |
| 2016-01-04 | 2015-12-29 | 1.889 | 11,250,610 | +109,458 | 0.22% | 21,247,674 |
| 2015-12-30 | 2015-12-28 | 1.902 | 11,141,152 | -70,572 | 0.22% | 21,195,666 |
| 2015-12-29 | 2015-12-24 | 1.847 | 11,211,724 | +20,163 | 0.22% | 20,707,156 |
| 2015-12-28 | 2015-12-22 | 1.694 | 11,191,561 | -51,848 | 0.22% | 18,960,374 |
| 2015-12-23 | 2015-12-21 | 1.653 | 11,243,409 | +204,513 | 0.22% | 18,579,815 |
| 2015-12-22 | 2015-12-18 | 1.639 | 11,038,896 | +114,812 | 0.22% | 18,088,563 |
| 2015-12-21 | 2015-12-17 | 1.653 | 10,924,084 | +44,647 | 0.22% | 18,052,128 |
| 2015-12-18 | 2015-12-16 | 1.653 | 10,879,437 | -96,496 | 0.22% | 17,978,348 |
| 2015-12-17 | 2015-12-15 | 1.597 | 10,975,933 | -158,426 | 0.22% | 17,528,134 |
| 2015-12-16 | 2015-12-14 | 1.597 | 11,134,359 | +162,158 | 0.22% | 17,781,135 |
| 2015-12-15 | 2015-12-11 | 1.541 | 10,972,201 | +156,985 | 0.22% | 16,912,708 |
| 2015-12-14 | 2015-12-10 | 1.597 | 10,815,216 | +69,924 | 0.21% | 17,271,476 |
| 2015-12-11 | 2015-12-09 | 1.653 | 10,745,292 | -162,747 | 0.21% | 17,756,673 |
| 2015-12-10 | 2015-12-08 | 1.666 | 10,908,039 | -131,061 | 0.22% | 18,177,089 |
| 2015-12-09 | 2015-12-07 | 1.722 | 11,039,100 | +2,880 | 0.22% | 19,008,671 |
| 2015-12-08 | 2015-12-04 | 1.722 | 11,036,220 | -95,055 | 0.22% | 19,003,712 |
| 2015-12-07 | 2015-12-03 | 1.694 | 11,131,275 | -60,490 | 0.22% | 18,858,240 |
| 2015-12-04 | 2015-12-02 | 1.722 | 11,191,765 | -11,522 | 0.22% | 19,271,551 |
| 2015-12-03 | 2015-12-01 | 1.694 | 11,203,287 | +7,201 | 0.22% | 18,980,240 |
| 2015-12-02 | 2015-11-30 | 1.666 | 11,196,086 | +2,881 | 0.22% | 18,657,089 |
| 2015-12-01 | 2015-11-27 | 1.694 | 11,193,205 | -110,899 | 0.22% | 18,963,159 |
| 2015-11-30 | 2015-11-26 | 1.750 | 11,304,104 | +171,388 | 0.22% | 19,778,944 |
| 2015-11-27 | 2015-11-25 | 1.819 | 11,132,716 | +60,490 | 0.22% | 20,252,043 |
| 2015-11-26 | 2015-11-24 | 1.833 | 11,072,226 | -430,630 | 0.22% | 20,295,758 |
| 2015-11-24 | 2015-11-20 | 1.847 | 11,502,856 | +145,464 | 0.23% | 21,244,853 |
| 2015-11-23 | 2015-11-19 | 1.791 | 11,357,392 | +178,589 | 0.22% | 20,345,330 |
| 2015-11-20 | 2015-11-18 | 1.736 | 11,178,803 | -2,881 | 0.22% | 19,404,467 |
| 2015-11-19 | 2015-11-17 | 1.791 | 11,181,684 | -15,842 | 0.22% | 20,030,571 |
| 2015-11-18 | 2015-11-16 | 1.777 | 11,197,526 | +7,407,173 | 0.22% | 19,903,454 |
| 2015-09-30 | 2015-09-25 | 1.666 | 3,790,353 | -50,408 | 0.07% | 6,316,221 |
| 2015-08-27 | 2015-08-25 | 1.541 | 3,840,761 | -288,047 | 0.08% | 5,920,204 |
| 2015-08-26 | 2015-08-24 | 1.500 | 4,128,808 | +21,603 | 0.08% | 6,192,198 |
| 2015-08-07 | 2015-08-05 | 1.875 | 4,107,205 | -6,481 | 0.08% | 7,699,749 |
| 2015-08-04 | 2015-07-31 | 1.791 | 4,113,686 | +6,481 | 0.08% | 7,369,148 |
| 2015-07-23 | 2015-07-21 | 1.972 | 4,107,205 | -36,005 | 0.08% | 8,098,995 |
| 2015-07-09 | 2015-07-07 | 1.625 | 4,143,210 | -720,118 | 0.08% | 6,731,614 |
| 2015-07-08 | 2015-07-06 | 1.930 | 4,863,328 | +144,023 | 0.10% | 9,387,388 |
| 2015-07-06 | 2015-07-02 | 2.430 | 4,719,305 | -145,464 | 0.09% | 11,468,655 |
| 2015-06-30 | 2015-06-26 | 2.555 | 4,864,769 | -1,080,176 | 0.10% | 12,430,152 |
| 2015-06-26 | 2015-06-24 | 2.527 | 5,944,945 | -686,993 | 0.12% | 15,025,040 |
| 2015-06-24 | 2015-06-22 | 2.555 | 6,631,938 | -537,208 | 0.13% | 16,945,512 |
| 2015-06-22 | 2015-06-18 | 2.611 | 7,169,146 | -868,462 | 0.14% | 18,716,373 |
| 2015-06-15 | 2015-06-11 | 2.583 | 8,037,608 | +42,649 | 0.16% | 20,758,956 |
| 2015-06-01 | 2015-05-28 | 2.792 | 7,994,959 | +144,692 | 0.16% | 22,323,033 |
| 2015-05-07 | 2015-05-05 | 2.820 | 7,850,267 | +71,629 | 0.16% | 22,138,223 |
| 2015-05-04 | 2015-04-29 | 3.099 | 7,778,638 | +71,630 | 0.15% | 24,108,129 |
| 2015-04-29 | 2015-04-27 | 3.239 | 7,707,008 | -10,028 | 0.15% | 24,962,079 |
| 2015-04-28 | 2015-04-24 | 2.960 | 7,717,036 | -2,865 | 0.15% | 22,839,855 |
| 2015-04-20 | 2015-04-16 | 2.862 | 7,719,901 | -74,495 | 0.15% | 22,093,909 |
| 2015-04-15 | 2015-04-13 | 2.932 | 7,794,396 | +7,163 | 0.15% | 22,851,185 |
| 2015-04-13 | 2015-04-09 | 2.834 | 7,787,233 | -73,063 | 0.15% | 22,069,179 |
| 2015-04-08 | 2015-04-01 | 2.164 | 7,860,296 | +74,495 | 0.16% | 17,008,952 |
| 2015-04-02 | 2015-03-31 | 2.192 | 7,785,801 | +83,091 | 0.15% | 17,065,142 |
| 2015-03-17 | 2015-03-13 | 2.443 | 7,702,710 | +3,581 | 0.15% | 18,818,654 |
| 2015-03-13 | 2015-03-11 | 2.541 | 7,699,129 | +621,746 | 0.15% | 19,562,301 |
| 2015-03-12 | 2015-03-10 | 2.639 | 7,077,383 | +1,263,548 | 0.14% | 18,674,177 |
| 2015-03-11 | 2015-03-09 | 2.583 | 5,813,835 | +741,367 | 0.12% | 15,015,555 |
| 2015-03-10 | 2015-03-06 | 2.569 | 5,072,468 | +1,243,491 | 0.10% | 13,029,991 |
| 2015-02-16 | 2015-02-12 | 2.317 | 3,828,977 | +2,149 | 0.08% | 8,873,558 |
| 2015-02-10 | 2015-02-06 | 2.192 | 3,826,828 | -3,653 | 0.08% | 8,387,752 |
| 2015-02-09 | 2015-02-05 | 2.178 | 3,830,481 | -325,199 | 0.08% | 8,342,282 |
| 2015-02-06 | 2015-02-04 | 2.122 | 4,155,680 | +47,276 | 0.08% | 8,818,458 |
| 2015-02-04 | 2015-02-02 | 2.080 | 4,108,404 | +150,422 | 0.08% | 8,546,069 |
| 2015-02-03 | 2015-01-30 | 1.982 | 3,957,982 | +3,581 | 0.08% | 7,846,376 |
| 2015-01-05 | 2014-12-31 | 1.773 | 3,954,401 | -3,581 | 0.08% | 7,011,184 |
| 2015-01-02 | 2014-12-29 | 1.773 | 3,957,982 | +3,581 | 0.08% | 7,017,534 |
| 2014-12-11 | 2014-12-09 | 1.787 | 3,954,401 | +127,501 | 0.08% | 7,066,391 |
| 2014-12-10 | 2014-12-08 | 1.787 | 3,826,900 | +148,895 | 0.08% | 6,838,550 |
| 2014-11-24 | 2014-11-20 | 1.927 | 3,678,005 | -396,829 | 0.07% | 7,085,955 |
| 2014-11-21 | 2014-11-19 | 1.927 | 4,074,834 | +386,205 | 0.08% | 7,850,476 |
| 2014-11-03 | 2014-10-30 | 1.578 | 3,688,629 | -590,228 | 0.07% | 5,819,027 |
| 2014-10-31 | 2014-10-29 | 1.619 | 4,278,857 | +590,228 | 0.09% | 6,929,354 |
| 2014-10-28 | 2014-10-24 | 1.592 | 3,688,629 | +7,163 | 0.07% | 5,870,523 |
| 2014-10-21 | 2014-10-17 | 1.647 | 3,681,466 | -104,579 | 0.07% | 6,064,706 |
| 2014-10-20 | 2014-10-16 | 1.633 | 3,786,045 | -246,406 | 0.08% | 6,184,130 |
| 2014-10-17 | 2014-10-15 | 1.647 | 4,032,451 | -303,710 | 0.08% | 6,642,905 |
| 2014-09-30 | 2014-09-26 | 1.619 | 4,336,161 | -226,350 | 0.09% | 7,022,154 |
| 2014-09-29 | 2014-09-25 | 1.619 | 4,562,511 | -107,444 | 0.09% | 7,388,714 |
| 2014-09-18 | 2014-09-16 | 1.703 | 4,669,955 | +530,059 | 0.09% | 7,953,888 |
| 2014-09-08 | 2014-09-04 | 1.801 | 4,139,896 | +143,260 | 0.08% | 7,455,660 |
| 2014-09-05 | 2014-09-03 | 1.731 | 3,996,636 | +143,259 | 0.08% | 6,918,680 |
| 2014-09-04 | 2014-09-02 | 1.703 | 3,853,377 | -350,985 | 0.08% | 6,563,089 |
| 2014-09-02 | 2014-08-29 | 1.689 | 4,204,362 | -1,433 | 0.08% | 7,102,192 |
| 2014-09-01 | 2014-08-28 | 1.675 | 4,205,795 | -285,086 | 0.08% | 7,045,897 |
| 2014-08-20 | 2014-08-18 | 1.773 | 4,490,881 | +350,985 | 0.09% | 7,962,368 |
| 2014-08-12 | 2014-08-08 | 1.564 | 4,139,896 | +71,630 | 0.08% | 6,473,131 |
| 2014-08-07 | 2014-08-05 | 1.605 | 4,068,266 | +3,582 | 0.08% | 6,531,518 |
| 2014-06-12 | 2014-06-10 | 1.354 | 4,064,684 | +71,629 | 0.08% | 5,504,343 |
| 2014-06-04 | 2014-05-30 | 1.312 | 3,993,055 | -403,991 | 0.08% | 5,240,106 |
| 2014-05-23 | 2014-05-21 | 1.298 | 4,397,046 | +389,665 | 0.09% | 5,708,880 |
| 2014-05-13 | 2014-05-09 | 1.326 | 4,007,381 | -859,556 | 0.08% | 5,314,852 |
| 2014-05-09 | 2014-05-07 | 1.312 | 4,866,937 | +873,882 | 0.10% | 6,386,906 |
| 2014-05-08 | 2014-05-05 | 1.326 | 3,993,055 | -300,844 | 0.08% | 5,295,852 |
| 2014-04-17 | 2014-04-15 | 1.424 | 4,293,899 | +286,518 | 0.09% | 6,114,472 |
| 2014-04-15 | 2014-04-11 | 1.466 | 4,007,381 | +1,433 | 0.08% | 5,874,310 |
| 2014-04-14 | 2014-04-10 | 1.522 | 4,005,948 | +2,436,842 | 0.08% | 6,095,913 |
| 2014-04-11 | 2014-04-09 | 1.480 | 1,569,106 | +196,265 | 0.03% | 2,322,015 |
| 2014-04-03 | 2014-04-01 | 1.410 | 1,372,841 | +64,467 | 0.03% | 1,935,747 |
| 2014-03-19 | 2014-03-17 | 1.480 | 1,308,374 | -15,759 | 0.03% | 1,936,176 |
| 2014-03-11 | 2014-03-07 | 1.605 | 1,324,133 | -343,822 | 0.03% | 2,125,869 |
| 2014-03-07 | 2014-03-05 | 1.592 | 1,667,955 | -73,062 | 0.03% | 2,654,582 |
| 2014-03-06 | 2014-03-04 | 1.605 | 1,741,017 | +325,198 | 0.03% | 2,795,167 |
| 2014-02-25 | 2014-02-21 | 1.647 | 1,415,819 | -1,862,372 | 0.03% | 2,332,366 |
| 2014-02-17 | 2014-02-13 | 1.647 | 3,278,191 | -501,407 | 0.07% | 5,400,366 |
| 2014-02-14 | 2014-02-12 | 1.689 | 3,779,598 | -31,517 | 0.08% | 6,384,662 |
| 2014-02-13 | 2014-02-11 | 1.633 | 3,811,115 | +71,629 | 0.08% | 6,225,079 |
| 2014-01-23 | 2014-01-21 | 1.633 | 3,739,486 | +28,652 | 0.07% | 6,108,080 |
| 2014-01-06 | 2014-01-02 | 1.787 | 3,710,834 | +787,927 | 0.07% | 6,631,144 |
| 2013-11-20 | 2013-11-18 | 1.787 | 2,922,907 | +50,140 | 0.06% | 5,223,143 |
| 2013-11-18 | 2013-11-14 | 1.703 | 2,872,767 | -232,080 | 0.06% | 4,892,910 |
| 2013-11-15 | 2013-11-13 | 1.689 | 3,104,847 | +232,080 | 0.06% | 5,244,844 |
| 2013-07-02 | 2013-06-27 | 1.787 | 2,872,767 | +14,326 | 0.06% | 5,133,545 |
| 2013-06-17 | 2013-06-13 | 2.085 | 2,858,441 | +44,508 | 0.06% | 5,958,938 |
| 2013-05-28 | 2013-05-24 | 2.609 | 2,813,933 | +493,600 | 0.06% | 7,342,668 |
| 2013-05-27 | 2013-05-23 | 2.609 | 2,320,333 | -301,801 | 0.05% | 6,054,670 |
| 2012-12-14 | 2012-12-12 | 2.652 | 2,622,134 | -176,286 | 0.05% | 6,953,746 |
| 2012-11-26 | 2012-11-22 | 2.297 | 2,798,420 | +655,784 | 0.06% | 6,429,101 |
| 2012-10-30 | 2012-10-26 | 2.184 | 2,142,636 | -1,692,345 | 0.04% | 4,679,414 |
| 2012-10-22 | 2012-10-18 | 2.453 | 3,834,981 | +1,692,345 | 0.08% | 9,408,744 |
| 2012-09-04 | 2012-08-31 | 2.113 | 2,142,636 | -190,389 | 0.04% | 4,527,485 |
| 2012-08-20 | 2012-08-16 | 2.255 | 2,333,025 | +260,903 | 0.05% | 5,260,643 |
| 2012-08-08 | 2012-08-06 | 2.241 | 2,072,122 | +176,286 | 0.04% | 4,642,958 |
| 2012-08-01 | 2012-07-30 | 2.113 | 1,895,836 | -260,903 | 0.04% | 4,005,985 |
| 2012-06-25 | 2012-06-21 | 1.744 | 2,156,739 | -1,128,230 | 0.04% | 3,762,054 |
| 2012-06-18 | 2012-06-14 | 1.725 | 3,284,969 | +43,624 | 0.07% | 5,665,535 |
| 2012-06-12 | 2012-06-08 | 1.682 | 3,241,345 | -173,945 | 0.07% | 5,450,540 |
| 2012-06-05 | 2012-06-01 | 1.811 | 3,415,290 | -15,307 | 0.07% | 6,184,812 |
| 2012-06-04 | 2012-05-31 | 1.926 | 3,430,597 | -404,944 | 0.07% | 6,606,979 |
| 2012-06-01 | 2012-05-30 | 2.012 | 3,835,541 | +1,004,706 | 0.08% | 7,717,614 |
| 2012-05-31 | 2012-05-29 | 2.041 | 2,830,835 | -224,041 | 0.06% | 5,777,385 |
| 2012-05-30 | 2012-05-28 | 1.998 | 3,054,876 | +370,156 | 0.06% | 6,102,907 |
| 2012-05-29 | 2012-05-25 | 1.955 | 2,684,720 | +706,912 | 0.05% | 5,247,667 |
| 2012-05-28 | 2012-05-24 | 1.955 | 1,977,808 | +10,437 | 0.04% | 3,865,907 |
| 2012-05-25 | 2012-05-23 | 2.027 | 1,967,371 | +47,313 | 0.04% | 3,986,886 |
| 2012-05-24 | 2012-05-22 | 2.084 | 1,920,058 | +4,174 | 0.04% | 4,001,389 |
| 2012-05-21 | 2012-05-17 | 2.041 | 1,915,884 | -20,873 | 0.04% | 3,910,083 |
| 2012-05-18 | 2012-05-16 | 2.070 | 1,936,757 | -695,780 | 0.04% | 4,008,354 |
| 2012-05-03 | 2012-04-30 | 2.429 | 2,632,537 | +36,181 | 0.05% | 6,394,250 |
| 2012-04-20 | 2012-04-18 | 2.616 | 2,596,356 | +19,482 | 0.05% | 6,791,474 |
| 2012-04-19 | 2012-04-17 | 2.659 | 2,576,874 | +13,915 | 0.05% | 6,851,621 |
| 2012-04-17 | 2012-04-13 | 2.759 | 2,562,959 | +20,874 | 0.05% | 7,072,473 |
| 2012-04-16 | 2012-04-12 | 2.788 | 2,542,085 | +20,873 | 0.05% | 7,087,943 |
| 2012-04-12 | 2012-04-10 | 2.731 | 2,521,212 | -8,349 | 0.05% | 6,884,801 |
| 2012-04-03 | 2012-03-30 | 2.716 | 2,529,561 | -728,685 | 0.05% | 6,871,244 |
| 2012-04-02 | 2012-03-29 | 2.759 | 3,258,246 | -20,874 | 0.07% | 8,991,114 |
| 2012-03-28 | 2012-03-26 | 2.889 | 3,279,120 | -453,648 | 0.07% | 9,472,874 |
| 2012-03-27 | 2012-03-23 | 2.946 | 3,732,768 | -1,860,514 | 0.08% | 10,997,988 |
| 2012-03-26 | 2012-03-22 | 2.975 | 5,593,282 | -545,491 | 0.11% | 16,640,465 |
| 2012-03-23 | 2012-03-21 | 2.846 | 6,138,773 | -1,797,894 | 0.13% | 17,469,286 |
| 2012-03-22 | 2012-03-20 | 2.874 | 7,936,667 | -665,165 | 0.16% | 22,813,743 |
| 2012-03-20 | 2012-03-16 | 3.047 | 8,601,832 | -19,482 | 0.18% | 26,209,288 |
| 2012-03-19 | 2012-03-15 | 3.133 | 8,621,314 | -6,958 | 0.18% | 27,012,100 |
| 2012-03-16 | 2012-03-14 | 3.219 | 8,628,272 | +23,657 | 0.18% | 27,777,953 |
| 2012-03-14 | 2012-03-12 | 3.205 | 8,604,615 | +37,572 | 0.18% | 27,578,123 |
| 2012-03-12 | 2012-03-08 | 3.205 | 8,567,043 | -370,155 | 0.18% | 27,457,703 |
| 2012-03-08 | 2012-03-06 | 3.234 | 8,937,198 | +44,530 | 0.18% | 28,900,962 |
| 2012-03-07 | 2012-03-05 | 3.435 | 8,892,668 | +38,964 | 0.18% | 30,546,284 |
| 2012-03-06 | 2012-03-02 | 3.449 | 8,853,704 | +367,371 | 0.18% | 30,539,691 |
| 2012-03-02 | 2012-02-29 | 3.320 | 8,486,333 | +47,313 | 0.17% | 28,174,775 |
| 2012-02-29 | 2012-02-27 | 3.291 | 8,439,020 | +13,916 | 0.17% | 27,775,117 |
| 2012-02-28 | 2012-02-24 | 3.334 | 8,425,104 | +20,873 | 0.17% | 28,092,582 |
| 2012-02-24 | 2012-02-22 | 3.464 | 8,404,231 | -1,843,816 | 0.17% | 29,110,082 |
| 2012-02-23 | 2012-02-21 | 3.363 | 10,248,047 | +765,358 | 0.21% | 34,465,562 |
| 2012-02-22 | 2012-02-20 | 3.406 | 9,482,689 | -417,468 | 0.19% | 32,300,426 |
| 2012-02-21 | 2012-02-17 | 3.406 | 9,900,157 | +62,620 | 0.20% | 33,722,427 |
| 2012-02-20 | 2012-02-16 | 3.349 | 9,837,537 | +23,657 | 0.20% | 32,943,573 |
| 2012-02-16 | 2012-02-14 | 3.334 | 9,813,880 | -1,072,892 | 0.20% | 32,723,303 |
| 2012-02-13 | 2012-02-09 | 3.536 | 10,886,772 | -1,287,192 | 0.22% | 38,491,305 |
| 2012-02-10 | 2012-02-08 | 3.492 | 12,173,964 | +1,495,926 | 0.25% | 42,517,399 |
| 2012-02-08 | 2012-02-06 | 3.363 | 10,678,038 | -222,650 | 0.22% | 35,911,680 |
| 2012-02-06 | 2012-02-02 | 3.191 | 10,900,688 | +43,139 | 0.22% | 34,780,457 |
| 2012-02-03 | 2012-02-01 | 3.047 | 10,857,549 | -361,806 | 0.22% | 33,082,328 |
| 2012-02-01 | 2012-01-30 | 3.191 | 11,219,355 | +22,265 | 0.23% | 35,797,217 |
| 2012-01-30 | 2012-01-26 | 3.291 | 11,197,090 | +339,541 | 0.23% | 36,852,678 |
| 2012-01-27 | 2012-01-20 | 3.234 | 10,857,549 | +27,831 | 0.22% | 35,110,961 |
| 2012-01-20 | 2012-01-18 | 3.234 | 10,829,718 | +37,572 | 0.22% | 35,020,962 |
| 2012-01-17 | 2012-01-13 | 3.291 | 10,792,146 | +25,048 | 0.22% | 35,519,897 |
| 2012-01-13 | 2012-01-11 | 3.263 | 10,767,098 | +37,572 | 0.22% | 35,127,959 |
| 2012-01-12 | 2012-01-10 | 3.176 | 10,729,526 | +25,048 | 0.22% | 34,080,127 |
| 2012-01-10 | 2012-01-06 | 3.018 | 10,704,478 | +47,313 | 0.22% | 32,308,232 |
| 2012-01-03 | 2011-12-29 | 3.104 | 10,657,165 | -1,182,825 | 0.22% | 33,084,444 |
| 2011-12-29 | 2011-12-23 | 3.061 | 11,839,990 | -2,435,228 | 0.24% | 36,245,938 |
| 2011-12-23 | 2011-12-21 | 2.961 | 14,275,218 | +630,376 | 0.29% | 42,264,756 |
| 2011-12-22 | 2011-12-20 | 2.831 | 13,644,842 | -893,381 | 0.28% | 38,633,418 |
| 2011-12-21 | 2011-12-19 | 2.874 | 14,538,223 | -1,893,911 | 0.30% | 41,789,745 |
| 2011-12-19 | 2011-12-15 | 2.989 | 16,432,134 | -292,228 | 0.34% | 49,123,093 |
| 2011-12-16 | 2011-12-14 | 3.090 | 16,724,362 | -136,372 | 0.34% | 51,679,276 |
| 2011-12-12 | 2011-12-08 | 3.291 | 16,860,734 | +12,524 | 0.35% | 55,493,275 |
| 2011-12-07 | 2011-12-05 | 3.306 | 16,848,210 | -210,126 | 0.34% | 55,694,204 |
| 2011-12-05 | 2011-12-01 | 3.435 | 17,058,336 | +160,029 | 0.35% | 58,595,325 |
| 2011-12-02 | 2011-11-30 | 3.349 | 16,898,307 | +37,573 | 0.35% | 56,588,413 |
| 2011-12-01 | 2011-11-29 | 3.248 | 16,860,734 | +155,854 | 0.35% | 54,766,289 |
| 2011-11-24 | 2011-11-22 | 3.406 | 16,704,880 | -34,789 | 0.34% | 56,901,027 |
| 2011-11-23 | 2011-11-21 | 3.464 | 16,739,669 | -346,498 | 0.34% | 57,981,882 |
| 2011-11-15 | 2011-11-11 | 3.536 | 17,086,167 | -107,150 | 0.35% | 60,409,905 |
| 2011-11-14 | 2011-11-10 | 3.564 | 17,193,317 | -4,175 | 0.35% | 61,282,962 |
| 2011-11-10 | 2011-11-08 | 3.780 | 17,197,492 | +30,615 | 0.35% | 65,005,374 |
| 2011-11-07 | 2011-11-03 | 3.478 | 17,166,877 | -346,499 | 0.35% | 59,708,349 |
| 2011-11-03 | 2011-11-01 | 3.579 | 17,513,376 | -232,390 | 0.36% | 62,675,473 |
| 2011-11-02 | 2011-10-31 | 3.737 | 17,745,766 | -2,938,972 | 0.36% | 66,312,667 |
| 2011-11-01 | 2011-10-28 | 3.622 | 20,684,738 | +12,400,690 | 0.42% | 74,916,756 |
| 2011-10-31 | 2011-10-27 | 3.564 | 8,284,048 | -26,439 | 0.17% | 29,527,229 |
| 2011-10-25 | 2011-10-21 | 2.860 | 8,310,487 | -30,615 | 0.17% | 23,768,838 |
| 2011-10-20 | 2011-10-18 | 2.903 | 8,341,102 | +15,308 | 0.17% | 24,216,044 |
| 2011-10-18 | 2011-10-14 | 3.018 | 8,325,794 | -18,091 | 0.17% | 25,128,893 |
| 2011-10-14 | 2011-10-12 | 3.076 | 8,343,885 | -5,566 | 0.17% | 25,663,181 |
| 2011-10-13 | 2011-10-11 | 2.975 | 8,349,451 | -33,397 | 0.17% | 24,840,290 |
| 2011-10-11 | 2011-10-07 | 3.018 | 8,382,848 | -22,265 | 0.17% | 25,301,093 |
| 2011-10-06 | 2011-10-03 | 2.788 | 8,405,113 | +19,482 | 0.17% | 23,435,471 |
| 2011-10-04 | 2011-09-30 | 2.903 | 8,385,631 | -4,175 | 0.17% | 24,345,322 |
| 2011-09-23 | 2011-09-21 | 3.219 | 8,389,806 | -55,662 | 0.17% | 27,010,233 |
| 2011-09-22 | 2011-09-20 | 3.334 | 8,445,468 | -66,795 | 0.17% | 28,160,483 |
| 2011-09-21 | 2011-09-19 | 3.363 | 8,512,263 | -1,750,581 | 0.17% | 28,627,887 |
| 2011-09-20 | 2011-09-16 | 3.421 | 10,262,844 | -879,466 | 0.21% | 35,105,332 |
| 2011-09-19 | 2011-09-15 | 3.306 | 11,142,310 | +132,199 | 0.23% | 36,832,523 |
| 2011-09-16 | 2011-09-14 | 3.291 | 11,010,111 | -82,102 | 0.23% | 36,237,279 |
| 2011-09-15 | 2011-09-12 | 3.334 | 11,092,213 | +44,529 | 0.23% | 36,985,763 |
| 2011-09-14 | 2011-09-09 | 3.622 | 11,047,684 | +267,967 | 0.23% | 40,012,914 |
| 2011-09-12 | 2011-09-08 | 3.665 | 10,779,717 | -58,446 | 0.22% | 39,507,172 |
| 2011-09-09 | 2011-09-07 | 3.579 | 10,838,163 | +12,524 | 0.22% | 38,786,753 |
| 2011-09-08 | 2011-09-06 | 3.564 | 10,825,639 | -79,319 | 0.22% | 38,586,343 |
| 2011-09-07 | 2011-09-05 | 3.478 | 10,904,958 | -65,403 | 0.22% | 37,928,683 |
| 2011-09-06 | 2011-09-02 | 3.579 | 10,970,361 | -157,246 | 0.22% | 39,259,853 |
| 2011-09-05 | 2011-09-01 | 3.679 | 11,127,607 | +699,954 | 0.23% | 40,942,103 |
| 2011-09-02 | 2011-08-31 | 3.478 | 10,427,653 | -27,831 | 0.21% | 36,268,562 |
| 2011-09-01 | 2011-08-30 | 3.464 | 10,455,484 | +141,939 | 0.21% | 36,215,091 |
| 2011-08-31 | 2011-08-29 | 3.320 | 10,313,545 | +43,138 | 0.21% | 34,241,150 |
| 2011-08-30 | 2011-08-26 | 3.219 | 10,270,407 | +125,241 | 0.21% | 33,064,661 |
| 2011-08-29 | 2011-08-25 | 3.191 | 10,145,166 | -224,041 | 0.21% | 32,369,838 |
| 2011-08-26 | 2011-08-24 | 2.946 | 10,369,207 | -69,578 | 0.21% | 30,551,167 |
| 2011-08-25 | 2011-08-23 | 3.061 | 10,438,785 | -146,114 | 0.21% | 31,956,408 |
| 2011-08-23 | 2011-08-19 | 3.176 | 10,584,899 | -69,578 | 0.22% | 33,620,750 |
| 2011-08-22 | 2011-08-18 | 3.248 | 10,654,477 | +276,920 | 0.22% | 34,607,400 |
| 2011-08-19 | 2011-08-17 | 3.320 | 10,377,557 | -36,180 | 0.21% | 34,453,671 |
| 2011-08-18 | 2011-08-16 | 3.363 | 10,413,737 | +8,349 | 0.21% | 35,022,800 |
| 2011-08-17 | 2011-08-15 | 3.392 | 10,405,388 | +44,530 | 0.21% | 35,293,821 |
| 2011-08-16 | 2011-08-12 | 3.248 | 10,360,858 | -44,530 | 0.21% | 33,653,680 |
| 2011-08-15 | 2011-08-11 | 3.219 | 10,405,388 | -269,962 | 0.21% | 33,499,220 |
| 2011-08-12 | 2011-08-10 | 3.191 | 10,675,350 | -40,356 | 0.22% | 34,061,479 |
| 2011-08-11 | 2011-08-09 | 2.989 | 10,715,706 | +34,789 | 0.22% | 32,034,100 |
| 2011-08-10 | 2011-08-08 | 3.133 | 10,680,917 | -210,125 | 0.22% | 33,465,201 |
| 2011-08-09 | 2011-08-05 | 3.421 | 10,891,042 | +62,620 | 0.22% | 37,254,161 |
| 2011-08-08 | 2011-08-04 | 3.722 | 10,828,422 | +34,789 | 0.22% | 40,308,194 |
| 2011-08-05 | 2011-08-03 | 3.895 | 10,793,633 | +364,588 | 0.22% | 42,040,255 |
| 2011-08-04 | 2011-08-02 | 4.211 | 10,429,045 | -25,048 | 0.21% | 43,917,798 |
| 2011-08-03 | 2011-08-01 | 4.254 | 10,454,093 | -16,698 | 0.21% | 44,474,028 |
| 2011-08-02 | 2011-07-29 | 4.240 | 10,470,791 | -30,615 | 0.21% | 44,394,575 |
| 2011-08-01 | 2011-07-28 | 4.182 | 10,501,406 | -30,614 | 0.21% | 43,920,658 |
| 2011-07-29 | 2011-07-27 | 4.369 | 10,532,020 | +23,657 | 0.22% | 46,016,508 |
| 2011-07-28 | 2011-07-26 | 4.441 | 10,508,363 | -2,783 | 0.22% | 46,668,296 |
| 2011-07-27 | 2011-07-25 | 4.455 | 10,511,146 | +83,493 | 0.22% | 46,831,726 |
| 2011-07-25 | 2011-07-21 | 4.369 | 10,427,653 | +41,747 | 0.21% | 45,560,508 |
| 2011-07-21 | 2011-07-19 | 4.369 | 10,385,906 | -12,524 | 0.21% | 45,378,107 |
| 2011-07-19 | 2011-07-15 | 4.470 | 10,398,430 | +172,553 | 0.21% | 46,478,977 |
| 2011-07-18 | 2011-07-14 | 4.484 | 10,225,877 | -15,307 | 0.21% | 45,854,669 |
| 2011-07-15 | 2011-07-13 | 4.427 | 10,241,184 | -12,524 | 0.21% | 45,334,547 |
| 2011-07-14 | 2011-07-12 | 4.398 | 10,253,708 | +41,747 | 0.21% | 45,095,247 |
| 2011-07-13 | 2011-07-11 | 4.915 | 10,211,961 | +16,698 | 0.21% | 50,195,369 |
| 2011-07-12 | 2011-07-08 | 5.059 | 10,195,263 | -116,891 | 0.21% | 51,578,594 |
| 2011-07-11 | 2011-07-07 | 5.002 | 10,312,154 | -15,307 | 0.21% | 51,577,114 |
| 2011-07-08 | 2011-07-06 | 5.045 | 10,327,461 | +12,524 | 0.21% | 52,098,963 |
| 2011-07-07 | 2011-07-05 | 5.102 | 10,314,937 | -26,439 | 0.21% | 52,628,784 |
| 2011-07-06 | 2011-07-04 | 5.045 | 10,341,376 | -55,663 | 0.21% | 52,169,160 |
| 2011-07-05 | 2011-06-30 | 4.930 | 10,397,039 | -51,487 | 0.21% | 51,254,523 |
| 2011-07-04 | 2011-06-29 | 4.973 | 10,448,526 | +23,656 | 0.21% | 51,958,850 |
| 2011-06-30 | 2011-06-28 | 4.930 | 10,424,870 | -13,915 | 0.21% | 51,391,722 |
| 2011-06-29 | 2011-06-27 | 5.002 | 10,438,785 | -8,350 | 0.21% | 52,210,469 |
| 2011-06-28 | 2011-06-24 | 5.059 | 10,447,135 | -400,769 | 0.21% | 52,852,833 |
| 2011-06-24 | 2011-06-22 | 4.757 | 10,847,904 | +12,524 | 0.22% | 51,606,241 |
| 2011-06-23 | 2011-06-21 | 4.743 | 10,835,380 | +29,223 | 0.22% | 51,390,931 |
| 2011-06-22 | 2011-06-20 | 4.685 | 10,806,157 | +18,090 | 0.22% | 50,631,089 |
| 2011-06-21 | 2011-06-17 | 4.872 | 10,788,067 | -37,572 | 0.22% | 52,561,982 |
| 2011-06-20 | 2011-06-16 | 4.901 | 10,825,639 | +58,446 | 0.22% | 53,056,222 |
| 2011-06-16 | 2011-06-14 | 4.858 | 10,767,193 | -55,663 | 0.22% | 52,305,529 |
| 2011-06-13 | 2011-06-09 | 4.658 | 10,822,856 | +47,172 | 0.22% | 50,410,716 |
| 2011-06-10 | 2011-06-08 | 4.917 | 10,775,684 | +91,537 | 0.22% | 52,988,020 |
| 2011-06-09 | 2011-06-07 | 5.119 | 10,684,147 | -168,511 | 0.22% | 54,694,880 |
| 2011-06-08 | 2011-06-03 | 5.191 | 10,852,658 | -56,864 | 0.22% | 56,340,031 |
| 2011-06-07 | 2011-06-02 | 5.191 | 10,909,522 | +65,185 | 0.22% | 56,635,233 |
| 2011-05-31 | 2011-05-27 | 5.249 | 10,844,337 | -84,602 | 0.22% | 56,922,354 |
| 2011-05-25 | 2011-05-23 | 5.163 | 10,928,939 | -38,834 | 0.22% | 56,420,833 |
| 2011-05-24 | 2011-05-20 | 5.408 | 10,967,773 | -109,566 | 0.23% | 59,310,036 |
| 2011-05-23 | 2011-05-19 | 5.451 | 11,077,339 | -122,743 | 0.23% | 60,381,752 |
| 2011-05-20 | 2011-05-18 | 5.321 | 11,200,082 | +74,894 | 0.23% | 59,597,224 |
| 2011-05-19 | 2011-05-17 | 5.263 | 11,125,188 | -12,482 | 0.23% | 58,556,983 |
| 2011-05-18 | 2011-05-16 | 5.235 | 11,137,670 | +1,938,914 | 0.23% | 58,301,461 |
| 2011-05-17 | 2011-05-13 | 5.062 | 9,198,756 | -305,122 | 0.19% | 46,560,183 |
| 2011-05-16 | 2011-05-12 | 5.134 | 9,503,878 | -2,140,018 | 0.20% | 48,789,831 |
| 2011-05-13 | 2011-05-11 | 5.249 | 11,643,896 | -377,243 | 0.24% | 61,119,271 |
| 2011-05-12 | 2011-05-09 | 4.658 | 12,021,139 | -13,869 | 0.25% | 55,992,081 |
| 2011-05-11 | 2011-05-06 | 4.615 | 12,035,008 | -169,204 | 0.25% | 55,536,030 |
| 2011-05-09 | 2011-05-05 | 4.600 | 12,204,212 | -791,932 | 0.25% | 56,140,838 |
| 2011-05-06 | 2011-05-04 | 4.586 | 12,996,144 | -524,256 | 0.27% | 59,596,410 |
| 2011-05-05 | 2011-05-03 | 4.557 | 13,520,400 | +182,034 | 0.28% | 61,610,550 |
| 2011-05-04 | 2011-04-29 | 4.672 | 13,338,366 | -15,256 | 0.27% | 62,319,808 |
| 2011-05-03 | 2011-04-28 | 4.499 | 13,353,622 | +2,292,232 | 0.27% | 60,080,306 |
| 2011-04-29 | 2011-04-27 | 4.643 | 11,061,390 | +346,730 | 0.23% | 51,362,250 |
| 2011-04-27 | 2011-04-21 | 4.831 | 10,714,660 | +832,153 | 0.22% | 51,760,882 |
| 2011-04-21 | 2011-04-19 | 4.759 | 9,882,507 | +18,030 | 0.20% | 47,028,328 |
| 2011-04-20 | 2011-04-18 | 4.874 | 9,864,477 | -568,638 | 0.20% | 48,080,528 |
| 2011-04-15 | 2011-04-13 | 4.961 | 10,433,115 | -23,577 | 0.21% | 51,754,832 |
| 2011-04-14 | 2011-04-12 | 4.831 | 10,456,692 | -11,096 | 0.21% | 50,514,678 |
| 2011-04-13 | 2011-04-11 | 4.889 | 10,467,788 | +47,155 | 0.21% | 51,172,081 |
| 2011-04-11 | 2011-04-07 | 4.889 | 10,420,633 | +1,047,125 | 0.21% | 50,941,563 |
| 2011-04-08 | 2011-04-06 | 4.701 | 9,373,508 | -902,885 | 0.19% | 44,065,451 |
| 2011-04-07 | 2011-04-04 | 4.773 | 10,276,393 | -266,289 | 0.21% | 49,050,921 |
| 2011-04-06 | 2011-04-01 | 4.831 | 10,542,682 | -811,348 | 0.22% | 50,930,083 |
| 2011-04-01 | 2011-03-30 | 4.715 | 11,354,030 | +239,937 | 0.23% | 53,539,740 |
| 2011-03-31 | 2011-03-29 | 4.701 | 11,114,093 | +19,417 | 0.23% | 52,248,051 |
| 2011-03-30 | 2011-03-28 | 4.629 | 11,094,676 | +1,832,122 | 0.23% | 51,356,820 |
| 2011-03-29 | 2011-03-25 | 4.658 | 9,262,554 | -3,177,435 | 0.19% | 43,143,139 |
| 2011-03-28 | 2011-03-24 | 5.018 | 12,439,989 | -324,539 | 0.26% | 62,427,753 |
| 2011-03-22 | 2011-03-18 | 5.336 | 12,764,528 | +34,673 | 0.26% | 68,105,934 |
| 2011-03-18 | 2011-03-16 | 5.494 | 12,729,855 | +9,709 | 0.26% | 69,940,205 |
| 2011-03-17 | 2011-03-15 | 5.494 | 12,720,146 | +51,316 | 0.26% | 69,886,862 |
| 2011-03-16 | 2011-03-14 | 5.552 | 12,668,830 | +704,555 | 0.26% | 70,335,682 |
| 2011-03-15 | 2011-03-11 | 5.710 | 11,964,275 | -13,869 | 0.25% | 68,321,916 |
| 2011-03-14 | 2011-03-10 | 5.768 | 11,978,144 | -1,904,242 | 0.25% | 69,092,035 |
| 2011-03-11 | 2011-03-09 | 5.956 | 13,882,386 | +12,483 | 0.29% | 82,678,509 |
| 2011-03-10 | 2011-03-08 | 5.984 | 13,869,903 | -468,780 | 0.28% | 83,004,184 |
| 2011-03-09 | 2011-03-07 | 6.028 | 14,338,683 | +15,257 | 0.29% | 86,429,900 |
| 2011-03-08 | 2011-03-04 | 6.158 | 14,323,426 | +40,220 | 0.29% | 88,196,886 |
| 2011-03-07 | 2011-03-03 | 6.201 | 14,283,206 | +6,935 | 0.29% | 88,567,140 |
| 2011-03-04 | 2011-03-02 | 6.071 | 14,276,271 | +19,417 | 0.29% | 86,671,307 |
| 2011-03-03 | 2011-03-01 | 6.071 | 14,256,854 | -470,166 | 0.29% | 86,553,426 |
| 2011-03-02 | 2011-02-28 | 5.999 | 14,727,020 | -256,581 | 0.30% | 88,345,956 |
| 2011-03-01 | 2011-02-25 | 5.999 | 14,983,601 | -61,024 | 0.31% | 89,885,160 |
| 2011-02-28 | 2011-02-24 | 6.013 | 15,044,625 | +7,354,936 | 0.31% | 90,468,187 |
| 2011-02-24 | 2011-02-22 | 6.273 | 7,689,689 | -233,003 | 0.16% | 48,236,579 |
| 2011-02-21 | 2011-02-17 | 6.605 | 7,922,692 | +296,801 | 0.16% | 52,325,901 |
| 2011-02-16 | 2011-02-14 | 6.460 | 7,625,891 | +703,169 | 0.16% | 49,265,974 |
| 2011-02-15 | 2011-02-11 | 6.302 | 6,922,722 | -88,763 | 0.14% | 43,625,136 |
| 2011-02-11 | 2011-02-09 | 6.172 | 7,011,485 | -374,469 | 0.14% | 43,274,518 |
| 2011-01-27 | 2011-01-25 | 6.345 | 7,385,954 | -2,105,345 | 0.15% | 46,863,826 |
| 2011-01-26 | 2011-01-24 | 6.374 | 9,491,299 | +2,080,381 | 0.19% | 60,495,962 |
| 2011-01-24 | 2011-01-20 | 6.489 | 7,410,918 | +693,460 | 0.15% | 48,090,909 |
| 2011-01-20 | 2011-01-18 | 6.547 | 6,717,458 | +309,283 | 0.14% | 43,978,385 |
| 2011-01-19 | 2011-01-17 | 6.576 | 6,408,175 | -6,942,226 | 0.13% | 42,138,364 |
| 2011-01-14 | 2011-01-12 | 5.855 | 13,350,401 | -54,089 | 0.27% | 78,162,566 |
| 2011-01-13 | 2011-01-11 | 5.754 | 13,404,490 | -1,472,910 | 0.28% | 77,126,151 |
| 2011-01-11 | 2011-01-07 | 5.898 | 14,877,400 | -1,725,329 | 0.31% | 87,746,300 |
| 2011-01-04 | 2010-12-31 | 5.797 | 16,602,729 | -542,286 | 0.34% | 96,246,290 |
| 2011-01-03 | 2010-12-29 | 5.638 | 17,145,015 | -367,534 | 0.35% | 96,670,306 |
| 2010-12-28 | 2010-12-22 | 5.783 | 17,512,549 | +90,844 | 0.36% | 101,267,993 |
| 2010-12-23 | 2010-12-21 | 5.638 | 17,421,705 | -1,112,310 | 0.36% | 98,230,392 |
| 2010-12-21 | 2010-12-17 | 5.754 | 18,534,015 | +1,667,078 | 0.38% | 106,640,181 |
| 2010-12-16 | 2010-12-14 | 5.826 | 16,866,937 | +62,411 | 0.35% | 98,264,365 |
| 2010-12-08 | 2010-12-06 | 6.186 | 16,804,526 | -153,254 | 0.35% | 103,958,984 |
| 2010-12-06 | 2010-12-02 | 6.244 | 16,957,780 | -277,385 | 0.35% | 105,885,224 |
| 2010-11-30 | 2010-11-26 | 6.302 | 17,235,165 | -11,650 | 0.35% | 108,611,384 |
| 2010-11-26 | 2010-11-24 | 6.244 | 17,246,815 | -1,428,233 | 0.35% | 107,689,973 |
| 2010-11-22 | 2010-11-18 | 5.956 | 18,675,048 | +755,456 | 0.38% | 111,221,883 |
| 2010-11-19 | 2010-11-17 | 5.840 | 17,919,592 | -8,315 | 0.37% | 104,655,391 |
| 2010-11-18 | 2010-11-16 | 6.042 | 17,927,907 | -137,305 | 0.37% | 108,323,349 |
| 2010-11-15 | 2010-11-11 | 6.619 | 18,065,212 | -416,076 | 0.37% | 119,573,300 |
| 2010-11-12 | 2010-11-10 | 6.648 | 18,481,288 | -113,007 | 0.38% | 122,860,316 |
| 2010-11-11 | 2010-11-09 | 6.576 | 18,594,295 | -1,220,489 | 0.38% | 122,270,877 |
| 2010-11-10 | 2010-11-08 | 6.619 | 19,814,784 | +668,218 | 0.41% | 131,153,684 |
| 2010-11-09 | 2010-11-05 | 6.532 | 19,146,566 | +1,586,637 | 0.39% | 125,074,150 |
| 2010-11-08 | 2010-11-04 | 6.201 | 17,559,929 | -234,390 | 0.36% | 108,885,407 |
| 2010-11-04 | 2010-11-02 | 6.215 | 17,794,319 | -22,260 | 0.37% | 110,595,411 |
| 2010-11-03 | 2010-11-01 | 6.215 | 17,816,579 | -1,386,920 | 0.37% | 110,733,762 |
| 2010-10-28 | 2010-10-26 | 6.158 | 19,203,499 | -180,300 | 0.39% | 118,246,068 |
| 2010-10-22 | 2010-10-20 | 6.518 | 19,383,799 | -187,234 | 0.40% | 126,344,342 |
| 2010-10-19 | 2010-10-15 | 6.734 | 19,571,033 | -375,162 | 0.40% | 131,798,084 |
| 2010-10-18 | 2010-10-14 | 6.778 | 19,946,195 | +521,482 | 0.41% | 135,187,453 |
| 2010-10-15 | 2010-10-13 | 6.778 | 19,424,713 | -1,092,893 | 0.40% | 131,653,053 |
| 2010-10-14 | 2010-10-12 | 6.532 | 20,517,606 | -720,505 | 0.42% | 134,030,412 |
| 2010-10-13 | 2010-10-11 | 6.432 | 21,238,111 | +4,883,339 | 0.44% | 136,593,241 |
| 2010-10-12 | 2010-10-08 | 6.316 | 16,354,772 | -1,099,412 | 0.34% | 103,299,227 |
| 2010-10-06 | 2010-10-04 | 6.518 | 17,454,184 | -283,279 | 0.36% | 113,767,038 |
| 2010-10-05 | 2010-09-30 | 6.446 | 17,737,463 | -206,651 | 0.36% | 114,334,551 |
| 2010-09-29 | 2010-09-27 | 6.547 | 17,944,114 | -15,464 | 0.37% | 117,477,944 |
| 2010-09-28 | 2010-09-24 | 6.532 | 17,959,578 | +968,070 | 0.37% | 117,320,200 |
| 2010-09-27 | 2010-09-22 | 6.432 | 16,991,508 | +3,984,623 | 0.35% | 109,281,148 |
| 2010-09-24 | 2010-09-21 | 6.446 | 13,006,885 | +834,391 | 0.27% | 83,841,548 |
| 2010-09-13 | 2010-09-09 | 6.258 | 12,172,494 | -19,237 | 0.25% | 76,181,192 |
| 2010-09-08 | 2010-09-06 | 6.345 | 12,191,731 | -557,542 | 0.25% | 77,356,447 |
| 2010-09-07 | 2010-09-03 | 6.057 | 12,749,273 | +557,542 | 0.26% | 77,217,045 |
| 2010-09-03 | 2010-09-01 | 5.855 | 12,191,731 | -485,422 | 0.25% | 71,378,903 |
| 2010-09-02 | 2010-08-31 | 5.840 | 12,677,153 | -485,422 | 0.26% | 74,038,092 |
| 2010-09-01 | 2010-08-30 | 5.826 | 13,162,575 | +2,287,032 | 0.27% | 76,683,282 |
| 2010-08-31 | 2010-08-27 | 5.667 | 10,875,543 | -485,422 | 0.22% | 61,634,229 |
| 2010-08-30 | 2010-08-26 | 5.537 | 11,360,965 | -59,638 | 0.23% | 62,910,757 |
| 2010-08-20 | 2010-08-18 | 6.071 | 11,420,603 | +294,027 | 0.23% | 69,334,533 |
| 2010-08-16 | 2010-08-12 | 5.696 | 11,126,576 | +475,721 | 0.23% | 63,377,791 |
| 2010-08-05 | 2010-08-03 | 5.364 | 10,650,855 | +187,234 | 0.22% | 57,135,480 |
| 2010-08-03 | 2010-07-30 | 4.946 | 10,463,621 | -858,504 | 0.21% | 51,755,271 |
| 2010-08-02 | 2010-07-29 | 4.975 | 11,322,125 | -411,915 | 0.23% | 56,328,152 |
| 2010-07-23 | 2010-07-21 | 4.932 | 11,734,040 | -1,033,256 | 0.24% | 57,869,821 |
| 2010-07-21 | 2010-07-19 | 4.586 | 12,767,296 | -1,033,255 | 0.26% | 58,546,982 |
| 2010-07-19 | 2010-07-15 | 4.398 | 13,800,551 | +1,712,846 | 0.28% | 60,698,049 |
| 2010-07-02 | 2010-06-29 | 4.413 | 12,087,705 | -1,113,697 | 0.25% | 53,338,862 |
| 2010-06-25 | 2010-06-23 | 4.845 | 13,201,402 | +3,166,340 | 0.27% | 63,964,322 |
| 2010-06-21 | 2010-06-17 | 4.903 | 10,035,062 | -346,730 | 0.21% | 49,201,398 |
| 2010-06-11 | 2010-06-09 | 4.773 | 10,381,792 | +1,031,175 | 0.21% | 49,554,008 |
| 2010-06-03 | 2010-06-01 | 5.134 | 9,350,617 | +138,692 | 0.19% | 48,003,039 |
| 2010-05-19 | 2010-05-17 | 5.379 | 9,211,925 | -11,000,895 | 0.19% | 49,549,319 |
| 2010-05-18 | 2010-05-14 | 5.696 | 20,212,820 | +9,708 | 0.42% | 115,133,702 |
| 2010-05-17 | 2010-05-13 | 5.768 | 20,203,112 | +40,221 | 0.42% | 116,535,093 |
| 2010-05-14 | 2010-05-12 | 5.768 | 20,162,891 | -668,496 | 0.41% | 116,303,092 |
| 2010-05-13 | 2010-05-11 | 5.768 | 20,831,387 | -63,798 | 0.43% | 120,159,094 |
| 2010-05-11 | 2010-05-07 | 5.379 | 20,895,185 | +2,723,428 | 0.43% | 112,391,513 |
| 2010-05-07 | 2010-05-05 | 5.768 | 18,171,757 | +554,768 | 0.37% | 104,817,882 |
| 2010-05-06 | 2010-05-04 | 5.912 | 17,616,989 | -346,730 | 0.36% | 104,158,329 |
| 2010-04-28 | 2010-04-26 | 6.244 | 17,963,719 | +3,131,667 | 0.37% | 112,166,357 |
| 2010-04-21 | 2010-04-19 | 5.927 | 14,832,052 | +3,099,052 | 0.30% | 87,906,609 |
| 2010-04-08 | 2010-04-01 | 6.850 | 11,733,000 | +131,758 | 0.24% | 80,367,627 |
| 2010-04-07 | 2010-03-31 | 6.691 | 11,601,242 | +313,444 | 0.24% | 77,624,878 |
| 2010-04-01 | 2010-03-30 | 6.590 | 11,287,798 | -124,823 | 0.23% | 74,388,173 |
| 2010-03-03 | 2010-03-01 | 6.749 | 11,412,621 | +531,190 | 0.23% | 77,021,100 |
| 2010-02-22 | 2010-02-18 | 6.504 | 10,881,431 | +693,461 | 0.22% | 70,768,668 |
| 2010-01-28 | 2010-01-26 | 6.979 | 10,187,970 | -346,730 | 0.21% | 71,106,857 |
| 2010-01-14 | 2010-01-12 | 7.917 | 10,534,700 | -531,191 | 0.22% | 83,401,331 |
| 2010-01-12 | 2010-01-08 | 7.268 | 11,065,891 | -277,384 | 0.23% | 80,425,800 |
| 2010-01-11 | 2010-01-07 | 7.297 | 11,343,275 | +728,133 | 0.23% | 82,768,950 |
| 2010-01-07 | 2010-01-05 | 7.253 | 10,615,142 | -1,386,920 | 0.22% | 76,996,726 |
| 2009-12-16 | 2009-12-14 | 6.504 | 12,002,062 | +131,757 | 0.25% | 78,056,823 |
| 2009-12-09 | 2009-12-07 | 6.258 | 11,870,305 | +1,386,921 | 0.24% | 74,289,951 |
| 2009-12-02 | 2009-11-30 | 5.710 | 10,483,384 | +145,626 | 0.22% | 59,865,298 |
| 2009-11-26 | 2009-11-24 | 5.855 | 10,337,758 | -1,386,920 | 0.21% | 60,524,451 |
| 2009-11-20 | 2009-11-18 | 5.754 | 11,724,678 | +101,245 | 0.24% | 67,460,924 |
| 2009-10-27 | 2009-10-22 | 5.696 | 11,623,433 | +1,565,833 | 0.24% | 66,207,925 |
| 2009-10-09 | 2009-10-07 | 5.163 | 10,057,600 | +10,057,600 | 0.21% | 51,922,531 |
| 2007-06-26 | 2007-06-22 | 7.560 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy