History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-10-13 | 2025-10-09 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-10-10 | 2025-10-08 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-10-09 | 2025-10-06 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-10-08 | 2025-10-03 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-10-06 | 2025-10-02 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-10-03 | 2025-09-30 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-10-02 | 2025-09-29 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-09-30 | 2025-09-26 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-09-29 | 2025-09-25 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-09-26 | 2025-09-24 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-09-25 | 2025-09-23 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-24 | 2025-09-22 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-23 | 2025-09-19 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-22 | 2025-09-18 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-19 | 2025-09-17 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-09-18 | 2025-09-16 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-09-17 | 2025-09-15 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-09-16 | 2025-09-12 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-15 | 2025-09-11 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-12 | 2025-09-10 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-09-11 | 2025-09-09 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-10 | 2025-09-08 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-09-09 | 2025-09-05 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-08 | 2025-09-04 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-05 | 2025-09-03 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-04 | 2025-09-02 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-03 | 2025-09-01 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-09-02 | 2025-08-29 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-01 | 2025-08-28 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-08-29 | 2025-08-27 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-08-28 | 2025-08-26 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-08-27 | 2025-08-25 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-08-26 | 2025-08-22 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-25 | 2025-08-21 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-08-22 | 2025-08-20 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-08-21 | 2025-08-19 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-20 | 2025-08-18 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-19 | 2025-08-15 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-08-18 | 2025-08-14 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-08-15 | 2025-08-13 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-08-14 | 2025-08-12 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-08-13 | 2025-08-11 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-08-12 | 2025-08-08 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-08-11 | 2025-08-07 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-08-08 | 2025-08-06 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-08-07 | 2025-08-05 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-08-06 | 2025-08-04 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-08-05 | 2025-08-01 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-08-04 | 2025-07-31 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-01 | 2025-07-30 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-07-31 | 2025-07-29 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-07-30 | 2025-07-28 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-07-29 | 2025-07-25 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-07-25 | 2025-07-23 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-07-24 | 2025-07-22 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-07-23 | 2025-07-21 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-07-22 | 2025-07-18 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-07-21 | 2025-07-17 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-07-18 | 2025-07-16 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-07-17 | 2025-07-15 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-07-16 | 2025-07-14 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-07-15 | 2025-07-11 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-07-14 | 2025-07-10 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-07-11 | 2025-07-09 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-07-10 | 2025-07-08 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-07-09 | 2025-07-07 | 1.325 | 2,000 | +0 | 0.00% | 2,650 |
| 2025-07-08 | 2025-07-04 | 1.335 | 2,000 | +38 | 0.00% | 2,671 |
| 2025-07-07 | 2025-07-03 | 1.356 | 1,962 | +0 | 0.00% | 2,660 |
| 2025-07-04 | 2025-07-02 | 1.335 | 1,962 | +0 | 0.00% | 2,620 |
| 2025-07-03 | 2025-06-30 | 1.305 | 1,962 | +0 | 0.00% | 2,560 |
| 2025-07-02 | 2025-06-27 | 1.335 | 1,962 | +0 | 0.00% | 2,620 |
| 2025-06-30 | 2025-06-26 | 1.335 | 1,962 | +0 | 0.00% | 2,620 |
| 2025-06-27 | 2025-06-25 | 1.315 | 1,962 | +0 | 0.00% | 2,580 |
| 2025-06-26 | 2025-06-24 | 1.356 | 1,962 | +0 | 0.00% | 2,660 |
| 2025-06-25 | 2025-06-23 | 1.345 | 1,962 | +0 | 0.00% | 2,640 |
| 2025-06-24 | 2025-06-20 | 1.294 | 1,962 | +0 | 0.00% | 2,540 |
| 2025-06-23 | 2025-06-19 | 1.315 | 1,962 | +0 | 0.00% | 2,580 |
| 2025-06-20 | 2025-06-18 | 1.335 | 1,962 | +0 | 0.00% | 2,620 |
| 2025-06-19 | 2025-06-17 | 1.325 | 1,962 | +0 | 0.00% | 2,600 |
| 2025-06-18 | 2025-06-16 | 1.345 | 1,962 | +0 | 0.00% | 2,640 |
| 2025-06-17 | 2025-06-13 | 1.366 | 1,962 | +0 | 0.00% | 2,680 |
| 2025-06-16 | 2025-06-12 | 1.447 | 1,962 | +0 | 0.00% | 2,839 |
| 2025-06-13 | 2025-06-11 | 1.426 | 1,962 | +82 | 0.00% | 2,797 |
| 2025-06-12 | 2025-06-10 | 1.404 | 1,880 | +0 | 0.00% | 2,640 |
| 2025-06-11 | 2025-06-09 | 1.383 | 1,880 | +0 | 0.00% | 2,600 |
| 2025-06-10 | 2025-06-06 | 1.373 | 1,880 | +0 | 0.00% | 2,580 |
| 2025-06-09 | 2025-06-05 | 1.362 | 1,880 | +0 | 0.00% | 2,560 |
| 2025-06-06 | 2025-06-04 | 1.362 | 1,880 | +0 | 0.00% | 2,560 |
| 2025-06-05 | 2025-06-03 | 1.362 | 1,880 | +0 | 0.00% | 2,560 |
| 2025-06-04 | 2025-06-02 | 1.362 | 1,880 | -187,977 | 0.00% | 2,560 |
| 2025-06-03 | 2025-05-30 | 1.362 | 189,857 | +187,977 | 0.00% | 258,560 |
| 2025-03-27 | 2025-03-25 | 1.202 | 1,880 | -13,158 | 0.00% | 2,260 |
| 2025-03-25 | 2025-03-21 | 1.160 | 15,038 | +1,880 | 0.00% | 17,440 |
| 2024-10-03 | 2024-09-30 | 1.245 | 13,158 | -18,798 | 0.00% | 16,379 |
| 2024-06-13 | 2024-06-11 | 1.055 | 31,956 | +1,651 | 0.00% | 33,702 |
| 2024-02-05 | 2024-02-01 | 0.875 | 30,305 | +3,566 | 0.00% | 26,520 |
| 2023-06-23 | 2023-06-20 | 1.220 | 26,739 | +1,649 | 0.00% | 32,611 |
| 2022-07-18 | 2022-07-14 | 1.303 | 25,090 | -6,691 | 0.00% | 32,700 |
| 2022-06-24 | 2022-06-22 | 1.411 | 31,781 | -25,089 | 0.00% | 44,841 |
| 2022-06-22 | 2022-06-20 | 1.535 | 56,870 | +2,383 | 0.00% | 87,298 |
| 2022-04-20 | 2022-04-14 | 1.735 | 54,487 | -12,821 | 0.00% | 94,519 |
| 2022-04-06 | 2022-04-01 | 1.660 | 67,308 | +28,846 | 0.00% | 111,720 |
| 2022-03-30 | 2022-03-28 | 1.685 | 38,462 | -25,641 | 0.00% | 64,801 |
| 2022-03-10 | 2022-03-08 | 1.473 | 64,103 | +8,013 | 0.00% | 94,400 |
| 2022-03-08 | 2022-03-04 | 1.510 | 56,090 | +25,641 | 0.00% | 84,700 |
| 2022-02-09 | 2022-02-07 | 1.335 | 30,449 | -8,013 | 0.00% | 40,660 |
| 2022-01-20 | 2022-01-18 | 1.473 | 38,462 | +8,013 | 0.00% | 56,641 |
| 2021-10-21 | 2021-10-19 | 1.622 | 30,449 | -16,025 | 0.00% | 49,400 |
| 2021-10-20 | 2021-10-18 | 1.585 | 46,474 | +16,025 | 0.00% | 73,659 |
| 2021-10-07 | 2021-10-05 | 1.797 | 30,449 | +6,410 | 0.00% | 54,720 |
| 2021-09-30 | 2021-09-28 | 1.735 | 24,039 | -16,025 | 0.00% | 41,701 |
| 2021-09-17 | 2021-09-15 | 2.009 | 40,064 | +16,025 | 0.00% | 80,500 |
| 2021-06-23 | 2021-06-21 | 1.323 | 24,039 | -40,064 | 0.00% | 31,801 |
| 2021-06-16 | 2021-06-11 | 1.448 | 64,103 | +40,064 | 0.00% | 92,800 |
| 2021-06-10 | 2021-06-08 | 1.464 | 24,039 | +684 | 0.00% | 35,202 |
| 2021-02-18 | 2021-02-16 | 1.503 | 23,355 | -6,228 | 0.00% | 35,100 |
| 2021-02-16 | 2021-02-09 | 1.464 | 29,583 | -7,785 | 0.00% | 43,320 |
| 2021-02-02 | 2021-01-29 | 1.195 | 37,368 | -7,785 | 0.00% | 44,640 |
| 2021-01-28 | 2021-01-26 | 1.259 | 45,153 | +7,785 | 0.00% | 56,840 |
| 2021-01-22 | 2021-01-20 | 1.272 | 37,368 | -1,557 | 0.00% | 47,520 |
| 2021-01-18 | 2021-01-14 | 1.066 | 38,925 | -6,228 | 0.00% | 41,500 |
| 2020-12-21 | 2020-12-17 | 0.976 | 45,153 | -15,570 | 0.00% | 44,080 |
| 2020-12-03 | 2020-12-01 | 1.002 | 60,723 | -7,785 | 0.00% | 60,840 |
| 2020-12-02 | 2020-11-30 | 0.976 | 68,508 | +7,785 | 0.00% | 66,880 |
| 2020-11-17 | 2020-11-13 | 0.976 | 60,723 | +15,570 | 0.00% | 59,280 |
| 2020-11-13 | 2020-11-11 | 0.938 | 45,153 | -18,684 | 0.00% | 42,340 |
| 2020-09-28 | 2020-09-24 | 0.873 | 63,837 | -7,785 | 0.00% | 55,760 |
| 2020-07-20 | 2020-07-16 | 0.899 | 71,622 | -4,671 | 0.00% | 64,400 |
| 2020-07-13 | 2020-07-09 | 0.938 | 76,293 | +4,671 | 0.00% | 71,540 |
| 2020-05-19 | 2020-05-15 | 0.939 | 71,622 | +3,008 | 0.00% | 67,223 |
| 2020-04-03 | 2020-04-01 | 0.925 | 68,614 | -7,458 | 0.00% | 63,480 |
| 2020-03-20 | 2020-03-18 | 0.858 | 76,072 | +7,458 | 0.00% | 65,280 |
| 2020-03-12 | 2020-03-10 | 1.073 | 68,614 | -2,983 | 0.00% | 73,600 |
| 2020-02-21 | 2020-02-19 | 1.099 | 71,597 | -7,458 | 0.00% | 78,720 |
| 2020-02-19 | 2020-02-17 | 1.113 | 79,055 | +7,458 | 0.00% | 87,980 |
| 2020-01-23 | 2020-01-21 | 1.113 | 71,597 | +10,441 | 0.00% | 79,680 |
| 2020-01-09 | 2020-01-07 | 1.180 | 61,156 | -10,441 | 0.00% | 72,160 |
| 2019-12-16 | 2019-12-12 | 1.032 | 71,597 | -44,748 | 0.00% | 73,920 |
| 2019-12-11 | 2019-12-09 | 1.006 | 116,345 | +44,748 | 0.00% | 117,000 |
| 2019-12-10 | 2019-12-06 | 1.019 | 71,597 | -44,748 | 0.00% | 72,960 |
| 2019-12-09 | 2019-12-05 | 1.032 | 116,345 | +44,748 | 0.00% | 120,120 |
| 2019-12-04 | 2019-12-02 | 1.046 | 71,597 | +10,441 | 0.00% | 74,880 |
| 2019-12-02 | 2019-11-28 | 1.059 | 61,156 | -44,748 | 0.00% | 64,780 |
| 2019-11-13 | 2019-11-11 | 1.086 | 105,904 | +44,748 | 0.00% | 115,020 |
| 2019-10-14 | 2019-10-10 | 1.126 | 61,156 | -44,748 | 0.00% | 68,880 |
| 2019-09-26 | 2019-09-24 | 1.113 | 105,904 | +44,748 | 0.00% | 117,860 |
| 2019-06-20 | 2019-06-18 | 1.197 | 61,156 | +1,539 | 0.00% | 73,182 |
| 2019-04-09 | 2019-04-04 | 1.389 | 59,617 | +5,817 | 0.00% | 82,821 |
| 2019-03-27 | 2019-03-25 | 1.362 | 53,800 | -4,363 | 0.00% | 73,260 |
| 2019-03-05 | 2019-03-01 | 1.485 | 58,163 | -4,362 | 0.00% | 86,401 |
| 2019-02-28 | 2019-02-26 | 1.458 | 62,525 | -13,086 | 0.00% | 91,160 |
| 2019-02-26 | 2019-02-22 | 1.430 | 75,611 | -7,271 | 0.00% | 108,160 |
| 2019-02-11 | 2019-02-04 | 1.265 | 82,882 | +13,087 | 0.00% | 104,880 |
| 2019-01-29 | 2019-01-25 | 1.238 | 69,795 | +7,270 | 0.00% | 86,400 |
| 2019-01-17 | 2019-01-15 | 1.197 | 62,525 | -14,540 | 0.00% | 74,820 |
| 2019-01-15 | 2019-01-11 | 1.210 | 77,065 | +14,540 | 0.00% | 93,280 |
| 2019-01-10 | 2019-01-08 | 1.210 | 62,525 | -14,540 | 0.00% | 75,680 |
| 2019-01-04 | 2019-01-02 | 1.197 | 77,065 | +14,540 | 0.00% | 92,220 |
| 2019-01-03 | 2018-12-31 | 1.238 | 62,525 | -14,540 | 0.00% | 77,400 |
| 2019-01-02 | 2018-12-27 | 1.224 | 77,065 | +14,540 | 0.00% | 94,340 |
| 2018-12-20 | 2018-12-18 | 1.238 | 62,525 | -21,811 | 0.00% | 77,400 |
| 2018-11-28 | 2018-11-26 | 1.210 | 84,336 | -14,540 | 0.00% | 102,080 |
| 2018-11-27 | 2018-11-23 | 1.210 | 98,876 | +14,540 | 0.00% | 119,680 |
| 2018-09-10 | 2018-09-06 | 1.293 | 84,336 | -81,427 | 0.00% | 109,040 |
| 2018-09-03 | 2018-08-30 | 1.238 | 165,763 | +47,984 | 0.00% | 205,200 |
| 2018-08-29 | 2018-08-27 | 1.197 | 117,779 | +10,178 | 0.00% | 140,940 |
| 2018-06-22 | 2018-06-20 | 1.320 | 107,601 | -2,908 | 0.00% | 142,080 |
| 2018-06-01 | 2018-05-30 | 1.444 | 110,509 | -2,908 | 0.00% | 159,600 |
| 2018-05-15 | 2018-05-11 | 1.389 | 113,417 | -29,081 | 0.00% | 157,560 |
| 2018-05-03 | 2018-04-30 | 1.293 | 142,498 | +8,724 | 0.00% | 184,240 |
| 2018-03-06 | 2018-03-02 | 1.499 | 133,774 | +17,449 | 0.00% | 200,560 |
| 2018-02-27 | 2018-02-23 | 1.527 | 116,325 | +29,081 | 0.00% | 177,600 |
| 2018-02-23 | 2018-02-21 | 1.527 | 87,244 | +14,541 | 0.00% | 133,200 |
| 2018-02-22 | 2018-02-20 | 1.499 | 72,703 | +18,903 | 0.00% | 109,000 |
| 2018-02-20 | 2018-02-13 | 1.485 | 53,800 | -2,908 | 0.00% | 79,919 |
| 2018-01-26 | 2018-01-24 | 1.953 | 56,708 | +8,724 | 0.00% | 110,759 |
| 2018-01-25 | 2018-01-23 | 1.912 | 47,984 | -4,362 | 0.00% | 91,740 |
| 2018-01-23 | 2018-01-19 | 1.981 | 52,346 | -45,076 | 0.00% | 103,679 |
| 2018-01-22 | 2018-01-18 | 2.036 | 97,422 | +63,979 | 0.00% | 198,319 |
| 2018-01-16 | 2018-01-12 | 1.857 | 33,443 | +4,362 | 0.00% | 62,099 |
| 2018-01-03 | 2017-12-29 | 1.788 | 29,081 | -82,882 | 0.00% | 52,000 |
| 2018-01-02 | 2017-12-28 | 1.816 | 111,963 | +82,882 | 0.00% | 203,280 |
| 2017-12-28 | 2017-12-22 | 1.651 | 29,081 | -7,271 | 0.00% | 48,000 |
| 2017-12-27 | 2017-12-21 | 1.651 | 36,352 | +7,271 | 0.00% | 60,001 |
| 2017-11-20 | 2017-11-16 | 1.664 | 29,081 | +7,270 | 0.00% | 48,400 |
| 2017-11-07 | 2017-11-03 | 1.788 | 21,811 | -2,908 | 0.00% | 39,000 |
| 2017-10-27 | 2017-10-25 | 2.022 | 24,719 | +2,908 | 0.00% | 49,980 |
| 2017-10-26 | 2017-10-24 | 2.270 | 21,811 | -2,908 | 0.00% | 49,500 |
| 2017-10-25 | 2017-10-23 | 2.421 | 24,719 | -65,433 | 0.00% | 59,840 |
| 2017-10-24 | 2017-10-20 | 2.462 | 90,152 | +62,525 | 0.00% | 221,960 |
| 2017-10-23 | 2017-10-19 | 2.091 | 27,627 | -53,801 | 0.00% | 57,760 |
| 2017-10-20 | 2017-10-18 | 2.159 | 81,428 | +53,801 | 0.00% | 175,841 |
| 2017-10-13 | 2017-10-11 | 2.022 | 27,627 | -7,271 | 0.00% | 55,860 |
| 2017-10-12 | 2017-10-10 | 2.022 | 34,898 | +5,817 | 0.00% | 70,561 |
| 2017-10-11 | 2017-10-09 | 2.063 | 29,081 | -71,249 | 0.00% | 59,999 |
| 2017-10-03 | 2017-09-28 | 1.912 | 100,330 | +71,249 | 0.00% | 191,819 |
| 2017-09-22 | 2017-09-20 | 1.843 | 29,081 | +7,270 | 0.00% | 53,599 |
| 2017-09-07 | 2017-09-05 | 1.527 | 21,811 | -14,541 | 0.00% | 33,300 |
| 2017-08-30 | 2017-08-28 | 1.444 | 36,352 | -14,540 | 0.00% | 52,501 |
| 2017-08-29 | 2017-08-25 | 1.472 | 50,892 | -14,541 | 0.00% | 74,900 |
| 2017-08-28 | 2017-08-24 | 1.458 | 65,433 | +43,622 | 0.00% | 95,400 |
| 2017-08-14 | 2017-08-10 | 1.513 | 21,811 | -5,816 | 0.00% | 33,000 |
| 2017-08-03 | 2017-08-01 | 1.527 | 27,627 | +5,816 | 0.00% | 42,180 |
| 2017-08-02 | 2017-07-31 | 1.485 | 21,811 | -14,541 | 0.00% | 32,400 |
| 2017-07-14 | 2017-07-12 | 1.458 | 36,352 | +14,541 | 0.00% | 53,001 |
| 2017-07-06 | 2017-07-04 | 1.458 | 21,811 | -40,714 | 0.00% | 31,800 |
| 2017-07-05 | 2017-07-03 | 1.485 | 62,525 | +26,173 | 0.00% | 92,880 |
| 2017-07-03 | 2017-06-29 | 1.389 | 36,352 | +14,541 | 0.00% | 50,501 |
| 2017-06-29 | 2017-06-27 | 1.375 | 21,811 | -14,541 | 0.00% | 30,000 |
| 2017-06-02 | 2017-05-31 | 1.348 | 36,352 | -7,270 | 0.00% | 49,001 |
| 2017-04-21 | 2017-04-19 | 1.403 | 43,622 | +8,724 | 0.00% | 61,200 |
| 2017-04-10 | 2017-04-06 | 1.444 | 34,898 | +13,087 | 0.00% | 50,401 |
| 2017-03-03 | 2017-03-01 | 1.706 | 21,811 | -14,541 | 0.00% | 37,200 |
| 2017-03-02 | 2017-02-28 | 1.706 | 36,352 | +14,541 | 0.00% | 62,001 |
| 2017-02-21 | 2017-02-17 | 1.651 | 21,811 | -21,811 | 0.00% | 36,000 |
| 2017-02-20 | 2017-02-16 | 1.706 | 43,622 | +21,811 | 0.00% | 74,400 |
| 2017-02-10 | 2017-02-08 | 1.692 | 21,811 | -18,903 | 0.00% | 36,900 |
| 2017-02-09 | 2017-02-07 | 1.692 | 40,714 | +18,903 | 0.00% | 68,880 |
| 2017-02-08 | 2017-02-06 | 1.761 | 21,811 | -5,816 | 0.00% | 38,400 |
| 2017-01-25 | 2017-01-23 | 1.747 | 27,627 | -49,438 | 0.00% | 48,260 |
| 2017-01-24 | 2017-01-20 | 1.692 | 77,065 | +47,984 | 0.00% | 130,379 |
| 2017-01-17 | 2017-01-13 | 1.623 | 29,081 | -14,541 | 0.00% | 47,200 |
| 2017-01-16 | 2017-01-12 | 1.582 | 43,622 | +14,541 | 0.00% | 69,000 |
| 2017-01-11 | 2017-01-09 | 1.513 | 29,081 | -21,811 | 0.00% | 44,000 |
| 2017-01-06 | 2017-01-04 | 1.444 | 50,892 | +21,811 | 0.00% | 73,500 |
| 2016-12-01 | 2016-11-29 | 1.527 | 29,081 | -36,352 | 0.00% | 44,400 |
| 2016-11-02 | 2016-10-31 | 1.403 | 65,433 | -7,270 | 0.00% | 91,800 |
| 2016-10-18 | 2016-10-14 | 1.458 | 72,703 | +43,622 | 0.00% | 106,000 |
| 2016-10-04 | 2016-09-30 | 1.348 | 29,081 | -26,173 | 0.00% | 39,200 |
| 2016-10-03 | 2016-09-29 | 1.389 | 55,254 | +15,994 | 0.00% | 76,759 |
| 2016-08-18 | 2016-08-16 | 1.403 | 39,260 | -14,540 | 0.00% | 55,080 |
| 2016-08-12 | 2016-08-10 | 1.334 | 53,800 | +14,540 | 0.00% | 71,780 |
| 2016-07-25 | 2016-07-21 | 1.307 | 39,260 | +10,179 | 0.00% | 51,300 |
| 2016-07-06 | 2016-07-04 | 1.334 | 29,081 | -8,725 | 0.00% | 38,800 |
| 2016-07-05 | 2016-06-30 | 1.307 | 37,806 | +8,725 | 0.00% | 49,400 |
| 2016-06-07 | 2016-06-03 | 1.403 | 29,081 | +276 | 0.00% | 40,788 |
| 2016-01-13 | 2016-01-11 | 1.555 | 28,805 | -30,245 | 0.00% | 44,800 |
| 2016-01-06 | 2016-01-04 | 1.722 | 59,050 | +30,245 | 0.00% | 101,681 |
| 2016-01-04 | 2015-12-29 | 1.889 | 28,805 | -28,804 | 0.00% | 54,401 |
| 2015-12-29 | 2015-12-24 | 1.847 | 57,609 | +28,804 | 0.00% | 106,399 |
| 2015-09-21 | 2015-09-17 | 1.653 | 28,805 | -1,440 | 0.00% | 47,600 |
| 2015-09-18 | 2015-09-16 | 1.666 | 30,245 | +1,440 | 0.00% | 50,400 |
| 2015-08-24 | 2015-08-20 | 1.722 | 28,805 | -23,043 | 0.00% | 49,600 |
| 2015-08-21 | 2015-08-19 | 1.777 | 51,848 | -2,881 | 0.00% | 92,159 |
| 2015-08-13 | 2015-08-11 | 2.027 | 54,729 | +18,723 | 0.00% | 110,960 |
| 2015-08-11 | 2015-08-07 | 1.944 | 36,006 | +7,201 | 0.00% | 70,000 |
| 2015-07-24 | 2015-07-22 | 1.944 | 28,805 | -7,201 | 0.00% | 56,001 |
| 2015-07-23 | 2015-07-21 | 1.972 | 36,006 | -20,163 | 0.00% | 71,000 |
| 2015-07-22 | 2015-07-20 | 2.027 | 56,169 | +27,364 | 0.00% | 113,880 |
| 2015-06-16 | 2015-06-12 | 2.736 | 28,805 | -7,201 | 0.00% | 78,819 |
| 2015-06-15 | 2015-06-11 | 2.583 | 36,006 | +191 | 0.00% | 92,994 |
| 2015-06-09 | 2015-06-05 | 2.750 | 35,815 | +7,163 | 0.00% | 98,500 |
| 2015-06-08 | 2015-06-04 | 2.792 | 28,652 | -4,298 | 0.00% | 80,000 |
| 2015-06-05 | 2015-06-03 | 2.834 | 32,950 | +7,163 | 0.00% | 93,381 |
| 2015-06-03 | 2015-06-01 | 2.932 | 25,787 | -7,163 | 0.00% | 75,601 |
| 2015-06-01 | 2015-05-28 | 2.792 | 32,950 | +7,163 | 0.00% | 92,001 |
| 2015-05-29 | 2015-05-27 | 2.862 | 25,787 | -7,163 | 0.00% | 73,801 |
| 2015-05-28 | 2015-05-26 | 2.988 | 32,950 | +7,163 | 0.00% | 98,441 |
| 2015-04-30 | 2015-04-28 | 3.043 | 25,787 | -15,758 | 0.00% | 78,481 |
| 2015-04-29 | 2015-04-27 | 3.239 | 41,545 | +21,489 | 0.00% | 134,559 |
| 2015-04-27 | 2015-04-23 | 2.974 | 20,056 | -47,276 | 0.00% | 59,639 |
| 2015-04-17 | 2015-04-15 | 2.764 | 67,332 | +22,922 | 0.00% | 186,120 |
| 2015-04-16 | 2015-04-14 | 2.918 | 44,410 | +10,028 | 0.00% | 129,579 |
| 2015-04-14 | 2015-04-10 | 2.862 | 34,382 | -28,652 | 0.00% | 98,399 |
| 2015-04-13 | 2015-04-09 | 2.834 | 63,034 | +40,113 | 0.00% | 178,640 |
| 2015-04-08 | 2015-04-01 | 2.164 | 22,921 | -14,326 | 0.00% | 49,599 |
| 2015-03-31 | 2015-03-27 | 2.094 | 37,247 | +1,432 | 0.00% | 77,999 |
| 2015-03-30 | 2015-03-26 | 2.052 | 35,815 | +14,326 | 0.00% | 73,500 |
| 2015-03-24 | 2015-03-20 | 2.317 | 21,489 | -12,893 | 0.00% | 49,800 |
| 2015-03-23 | 2015-03-19 | 2.276 | 34,382 | -11,461 | 0.00% | 78,239 |
| 2015-03-18 | 2015-03-16 | 2.331 | 45,843 | +24,354 | 0.00% | 106,880 |
| 2015-03-16 | 2015-03-12 | 2.485 | 21,489 | -11,461 | 0.00% | 53,400 |
| 2015-03-09 | 2015-03-05 | 2.583 | 32,950 | +11,461 | 0.00% | 85,101 |
| 2015-03-04 | 2015-03-02 | 2.429 | 21,489 | -2,865 | 0.00% | 52,200 |
| 2015-03-03 | 2015-02-27 | 2.443 | 24,354 | +2,865 | 0.00% | 59,500 |
| 2015-02-27 | 2015-02-25 | 2.499 | 21,489 | -147,557 | 0.00% | 53,700 |
| 2015-02-26 | 2015-02-24 | 2.429 | 169,046 | +147,557 | 0.00% | 410,640 |
| 2015-02-24 | 2015-02-18 | 2.331 | 21,489 | -35,815 | 0.00% | 50,100 |
| 2015-02-23 | 2015-02-16 | 2.359 | 57,304 | -21,489 | 0.00% | 135,201 |
| 2015-02-16 | 2015-02-12 | 2.317 | 78,793 | -14,326 | 0.00% | 182,601 |
| 2015-02-13 | 2015-02-11 | 2.373 | 93,119 | -25,786 | 0.00% | 221,001 |
| 2015-02-12 | 2015-02-10 | 2.373 | 118,905 | -53,006 | 0.00% | 282,199 |
| 2015-02-10 | 2015-02-06 | 2.192 | 171,911 | +7,163 | 0.00% | 376,799 |
| 2015-02-09 | 2015-02-05 | 2.178 | 164,748 | +7,163 | 0.00% | 358,799 |
| 2015-02-06 | 2015-02-04 | 2.122 | 157,585 | -4,298 | 0.00% | 334,399 |
| 2015-02-05 | 2015-02-03 | 2.150 | 161,883 | +41,545 | 0.00% | 348,040 |
| 2015-01-27 | 2015-01-23 | 1.941 | 120,338 | -10,028 | 0.00% | 233,520 |
| 2015-01-26 | 2015-01-22 | 1.954 | 130,366 | -15,759 | 0.00% | 254,800 |
| 2015-01-23 | 2015-01-21 | 1.996 | 146,125 | +15,759 | 0.00% | 291,721 |
| 2015-01-20 | 2015-01-16 | 2.038 | 130,366 | +10,028 | 0.00% | 265,720 |
| 2015-01-14 | 2015-01-12 | 1.885 | 120,338 | -15,758 | 0.00% | 226,800 |
| 2015-01-13 | 2015-01-09 | 1.913 | 136,096 | +7,163 | 0.00% | 260,299 |
| 2014-12-29 | 2014-12-22 | 1.717 | 128,933 | +8,595 | 0.00% | 221,399 |
| 2014-12-11 | 2014-12-09 | 1.787 | 120,338 | -4,298 | 0.00% | 215,040 |
| 2014-12-01 | 2014-11-27 | 1.941 | 124,636 | -7,163 | 0.00% | 241,861 |
| 2014-11-28 | 2014-11-26 | 1.982 | 131,799 | -7,163 | 0.00% | 261,281 |
| 2014-11-27 | 2014-11-25 | 1.982 | 138,962 | +14,326 | 0.00% | 275,481 |
| 2014-11-26 | 2014-11-24 | 2.122 | 124,636 | -20,056 | 0.00% | 264,481 |
| 2014-11-25 | 2014-11-21 | 2.052 | 144,692 | +14,326 | 0.00% | 296,940 |
| 2014-11-14 | 2014-11-12 | 1.843 | 130,366 | +5,730 | 0.00% | 240,240 |
| 2014-10-16 | 2014-10-14 | 1.605 | 124,636 | -45,843 | 0.00% | 200,101 |
| 2014-10-15 | 2014-10-13 | 1.661 | 170,479 | +45,843 | 0.00% | 283,221 |
| 2014-08-20 | 2014-08-18 | 1.773 | 124,636 | -7,163 | 0.00% | 220,981 |
| 2014-08-15 | 2014-08-13 | 1.815 | 131,799 | +2,866 | 0.00% | 239,201 |
| 2014-08-14 | 2014-08-12 | 1.731 | 128,933 | -14,326 | 0.00% | 223,199 |
| 2014-08-13 | 2014-08-11 | 1.689 | 143,259 | +1,432 | 0.00% | 241,999 |
| 2014-08-12 | 2014-08-08 | 1.564 | 141,827 | +2,865 | 0.00% | 221,760 |
| 2014-08-11 | 2014-08-07 | 1.578 | 138,962 | +4,298 | 0.00% | 219,221 |
| 2014-08-08 | 2014-08-06 | 1.592 | 134,664 | +2,865 | 0.00% | 214,320 |
| 2014-08-07 | 2014-08-05 | 1.605 | 131,799 | -70,197 | 0.00% | 211,601 |
| 2014-08-05 | 2014-08-01 | 1.494 | 201,996 | +2,865 | 0.00% | 301,740 |
| 2014-08-01 | 2014-07-30 | 1.550 | 199,131 | +2,866 | 0.00% | 308,581 |
| 2014-07-29 | 2014-07-25 | 1.536 | 196,265 | -71,630 | 0.00% | 301,399 |
| 2014-07-28 | 2014-07-24 | 1.522 | 267,895 | -7,163 | 0.01% | 407,660 |
| 2014-07-18 | 2014-07-16 | 1.508 | 275,058 | +7,163 | 0.01% | 414,720 |
| 2014-07-14 | 2014-07-10 | 1.480 | 267,895 | -2,865 | 0.01% | 396,440 |
| 2014-07-11 | 2014-07-09 | 1.466 | 270,760 | -20,057 | 0.01% | 396,900 |
| 2014-07-07 | 2014-07-03 | 1.480 | 290,817 | -34,382 | 0.01% | 430,361 |
| 2014-06-30 | 2014-06-26 | 1.466 | 325,199 | +34,382 | 0.01% | 476,700 |
| 2014-06-27 | 2014-06-25 | 1.452 | 290,817 | -7,162 | 0.01% | 422,241 |
| 2014-06-25 | 2014-06-23 | 1.396 | 297,979 | +7,162 | 0.01% | 415,999 |
| 2014-06-19 | 2014-06-17 | 1.368 | 290,817 | -7,162 | 0.01% | 397,881 |
| 2014-06-17 | 2014-06-13 | 1.438 | 297,979 | +7,162 | 0.01% | 428,479 |
| 2014-06-12 | 2014-06-10 | 1.354 | 290,817 | -2,865 | 0.01% | 393,821 |
| 2014-06-10 | 2014-06-06 | 1.368 | 293,682 | +2,865 | 0.01% | 401,800 |
| 2014-06-09 | 2014-06-05 | 1.326 | 290,817 | -7,162 | 0.01% | 385,701 |
| 2014-06-06 | 2014-06-04 | 1.312 | 297,979 | +7,162 | 0.01% | 391,039 |
| 2014-05-27 | 2014-05-23 | 1.326 | 290,817 | -2,865 | 0.01% | 385,701 |
| 2014-05-26 | 2014-05-22 | 1.326 | 293,682 | -63,034 | 0.01% | 389,500 |
| 2014-05-23 | 2014-05-21 | 1.298 | 356,716 | -7,163 | 0.01% | 463,140 |
| 2014-05-22 | 2014-05-20 | 1.298 | 363,879 | +5,731 | 0.01% | 472,440 |
| 2014-05-21 | 2014-05-19 | 1.312 | 358,148 | +1,432 | 0.01% | 469,999 |
| 2014-05-16 | 2014-05-14 | 1.312 | 356,716 | +63,034 | 0.01% | 468,120 |
| 2014-05-14 | 2014-05-12 | 1.368 | 293,682 | -2,865 | 0.01% | 401,800 |
| 2014-05-12 | 2014-05-08 | 1.326 | 296,547 | -14,326 | 0.01% | 393,300 |
| 2014-05-09 | 2014-05-07 | 1.312 | 310,873 | +7,163 | 0.01% | 407,960 |
| 2014-05-08 | 2014-05-05 | 1.326 | 303,710 | +10,028 | 0.01% | 402,800 |
| 2014-05-07 | 2014-05-02 | 1.340 | 293,682 | -5,730 | 0.01% | 393,600 |
| 2014-04-22 | 2014-04-16 | 1.410 | 299,412 | -2,865 | 0.01% | 422,180 |
| 2014-04-16 | 2014-04-14 | 1.480 | 302,277 | +2,865 | 0.01% | 447,320 |
| 2014-04-14 | 2014-04-10 | 1.522 | 299,412 | +143,259 | 0.01% | 455,620 |
| 2014-04-11 | 2014-04-09 | 1.480 | 156,153 | +8,596 | 0.00% | 231,080 |
| 2014-04-08 | 2014-04-04 | 1.396 | 147,557 | +2,865 | 0.00% | 206,000 |
| 2014-03-26 | 2014-03-24 | 1.452 | 144,692 | +7,163 | 0.00% | 210,080 |
| 2014-02-21 | 2014-02-19 | 1.689 | 137,529 | -10,028 | 0.00% | 232,320 |
| 2014-02-20 | 2014-02-18 | 1.647 | 147,557 | +10,028 | 0.00% | 243,080 |
| 2014-02-13 | 2014-02-11 | 1.633 | 137,529 | +2,865 | 0.00% | 224,640 |
| 2014-01-27 | 2014-01-23 | 1.633 | 134,664 | -4,298 | 0.00% | 219,960 |
| 2014-01-24 | 2014-01-22 | 1.619 | 138,962 | -7,163 | 0.00% | 225,041 |
| 2014-01-23 | 2014-01-21 | 1.633 | 146,125 | +11,461 | 0.00% | 238,681 |
| 2014-01-14 | 2014-01-10 | 1.717 | 134,664 | -28,652 | 0.00% | 231,240 |
| 2014-01-03 | 2013-12-31 | 1.759 | 163,316 | -7,163 | 0.00% | 287,281 |
| 2013-12-27 | 2013-12-20 | 1.759 | 170,479 | +12,894 | 0.00% | 299,881 |
| 2013-12-11 | 2013-12-09 | 1.885 | 157,585 | -100,282 | 0.00% | 296,999 |
| 2013-12-09 | 2013-12-05 | 1.927 | 257,867 | +100,282 | 0.01% | 496,800 |
| 2013-12-06 | 2013-12-04 | 1.927 | 157,585 | -219,187 | 0.00% | 303,599 |
| 2013-12-05 | 2013-12-03 | 1.857 | 376,772 | +68,764 | 0.01% | 699,580 |
| 2013-12-03 | 2013-11-29 | 1.857 | 308,008 | +47,276 | 0.01% | 571,901 |
| 2013-11-28 | 2013-11-26 | 1.843 | 260,732 | +2,865 | 0.01% | 480,480 |
| 2013-11-27 | 2013-11-25 | 1.885 | 257,867 | -12,893 | 0.01% | 486,000 |
| 2013-11-26 | 2013-11-22 | 1.871 | 270,760 | +60,169 | 0.01% | 506,520 |
| 2013-11-25 | 2013-11-21 | 1.815 | 210,591 | +7,163 | 0.00% | 382,200 |
| 2013-11-21 | 2013-11-19 | 1.759 | 203,428 | -15,759 | 0.00% | 357,839 |
| 2013-11-20 | 2013-11-18 | 1.787 | 219,187 | -12,893 | 0.00% | 391,680 |
| 2013-11-19 | 2013-11-15 | 1.717 | 232,080 | +7,163 | 0.00% | 398,520 |
| 2013-11-18 | 2013-11-14 | 1.703 | 224,917 | +17,191 | 0.00% | 383,080 |
| 2013-11-15 | 2013-11-13 | 1.689 | 207,726 | -28,652 | 0.00% | 350,900 |
| 2013-11-14 | 2013-11-12 | 1.717 | 236,378 | -5,730 | 0.00% | 405,900 |
| 2013-11-11 | 2013-11-07 | 1.745 | 242,108 | +41,545 | 0.00% | 422,499 |
| 2013-11-08 | 2013-11-06 | 1.759 | 200,563 | +28,652 | 0.00% | 352,800 |
| 2013-11-07 | 2013-11-05 | 1.759 | 171,911 | +14,326 | 0.00% | 302,400 |
| 2013-11-05 | 2013-11-01 | 1.745 | 157,585 | -2,865 | 0.00% | 274,999 |
| 2013-11-04 | 2013-10-31 | 1.759 | 160,450 | +45,843 | 0.00% | 282,239 |
| 2013-10-29 | 2013-10-25 | 1.954 | 114,607 | -7,163 | 0.00% | 223,999 |
| 2013-10-28 | 2013-10-24 | 1.954 | 121,770 | -17,192 | 0.00% | 237,999 |
| 2013-10-25 | 2013-10-23 | 1.941 | 138,962 | -25,786 | 0.00% | 269,661 |
| 2013-10-24 | 2013-10-22 | 2.010 | 164,748 | -14,326 | 0.00% | 331,199 |
| 2013-10-23 | 2013-10-21 | 2.024 | 179,074 | +5,730 | 0.00% | 362,500 |
| 2013-10-22 | 2013-10-18 | 2.038 | 173,344 | +5,731 | 0.00% | 353,320 |
| 2013-10-21 | 2013-10-17 | 2.024 | 167,613 | -42,978 | 0.00% | 339,299 |
| 2013-10-18 | 2013-10-16 | 1.913 | 210,591 | -2,865 | 0.00% | 402,779 |
| 2013-10-17 | 2013-10-15 | 1.913 | 213,456 | -2,866 | 0.00% | 408,259 |
| 2013-10-09 | 2013-10-07 | 1.815 | 216,322 | +14,326 | 0.00% | 392,601 |
| 2013-10-04 | 2013-10-02 | 1.815 | 201,996 | +2,865 | 0.00% | 366,601 |
| 2013-10-03 | 2013-09-30 | 1.801 | 199,131 | +7,163 | 0.00% | 358,621 |
| 2013-10-02 | 2013-09-27 | 1.829 | 191,968 | +14,326 | 0.00% | 351,081 |
| 2013-09-27 | 2013-09-25 | 1.843 | 177,642 | +104,580 | 0.00% | 327,361 |
| 2013-09-25 | 2013-09-23 | 1.913 | 73,062 | -1,433 | 0.00% | 139,739 |
| 2013-09-19 | 2013-09-17 | 1.885 | 74,495 | +28,652 | 0.00% | 140,400 |
| 2013-09-18 | 2013-09-16 | 1.913 | 45,843 | -4,298 | 0.00% | 87,680 |
| 2013-09-17 | 2013-09-13 | 1.941 | 50,141 | +4,298 | 0.00% | 97,300 |
| 2013-09-16 | 2013-09-12 | 1.941 | 45,843 | -20,056 | 0.00% | 88,960 |
| 2013-09-11 | 2013-09-09 | 1.815 | 65,899 | +5,730 | 0.00% | 119,599 |
| 2013-09-10 | 2013-09-06 | 1.857 | 60,169 | -77,360 | 0.00% | 111,720 |
| 2013-09-09 | 2013-09-05 | 1.787 | 137,529 | +31,517 | 0.00% | 245,760 |
| 2013-09-06 | 2013-09-04 | 1.787 | 106,012 | -20,056 | 0.00% | 189,440 |
| 2013-09-05 | 2013-09-03 | 1.759 | 126,068 | -10,028 | 0.00% | 221,760 |
| 2013-09-04 | 2013-09-02 | 1.689 | 136,096 | +14,326 | 0.00% | 229,899 |
| 2013-09-03 | 2013-08-30 | 1.689 | 121,770 | +14,325 | 0.00% | 205,699 |
| 2013-08-29 | 2013-08-27 | 1.703 | 107,445 | +2,866 | 0.00% | 183,001 |
| 2013-08-27 | 2013-08-23 | 1.689 | 104,579 | -7,163 | 0.00% | 176,659 |
| 2013-08-26 | 2013-08-22 | 1.689 | 111,742 | -10,028 | 0.00% | 188,759 |
| 2013-08-23 | 2013-08-21 | 1.689 | 121,770 | +14,325 | 0.00% | 205,699 |
| 2013-08-22 | 2013-08-20 | 1.675 | 107,445 | +15,759 | 0.00% | 180,001 |
| 2013-08-20 | 2013-08-16 | 1.703 | 91,686 | -10,028 | 0.00% | 156,160 |
| 2013-08-19 | 2013-08-15 | 1.703 | 101,714 | +4,298 | 0.00% | 173,240 |
| 2013-08-16 | 2013-08-13 | 1.759 | 97,416 | +2,865 | 0.00% | 171,359 |
| 2013-08-15 | 2013-08-12 | 1.773 | 94,551 | -14,326 | 0.00% | 167,640 |
| 2013-08-09 | 2013-08-07 | 1.675 | 108,877 | -45,843 | 0.00% | 182,400 |
| 2013-08-08 | 2013-08-06 | 1.675 | 154,720 | +45,843 | 0.00% | 259,200 |
| 2013-08-06 | 2013-08-02 | 1.661 | 108,877 | +10,028 | 0.00% | 180,880 |
| 2013-08-02 | 2013-07-31 | 1.689 | 98,849 | -31,517 | 0.00% | 166,980 |
| 2013-08-01 | 2013-07-30 | 1.829 | 130,366 | +71,630 | 0.00% | 238,420 |
| 2013-07-31 | 2013-07-29 | 1.857 | 58,736 | +14,326 | 0.00% | 109,059 |
| 2013-07-25 | 2013-07-23 | 1.899 | 44,410 | -2,866 | 0.00% | 84,319 |
| 2013-07-24 | 2013-07-22 | 1.857 | 47,276 | +2,866 | 0.00% | 87,781 |
| 2013-07-23 | 2013-07-19 | 1.871 | 44,410 | -14,326 | 0.00% | 83,079 |
| 2013-07-19 | 2013-07-17 | 1.829 | 58,736 | +14,326 | 0.00% | 107,419 |
| 2013-07-16 | 2013-07-12 | 1.899 | 44,410 | -28,652 | 0.00% | 84,319 |
| 2013-07-12 | 2013-07-10 | 1.759 | 73,062 | +14,326 | 0.00% | 128,520 |
| 2013-07-09 | 2013-07-05 | 1.815 | 58,736 | -7,163 | 0.00% | 106,599 |
| 2013-07-05 | 2013-07-03 | 1.787 | 65,899 | +14,326 | 0.00% | 117,759 |
| 2013-07-03 | 2013-06-28 | 1.815 | 51,573 | +7,163 | 0.00% | 93,599 |
| 2013-07-02 | 2013-06-27 | 1.787 | 44,410 | -28,652 | 0.00% | 79,359 |
| 2013-06-26 | 2013-06-24 | 1.913 | 73,062 | -14,326 | 0.00% | 139,739 |
| 2013-06-19 | 2013-06-17 | 2.094 | 87,388 | -2,865 | 0.00% | 183,000 |
| 2013-06-18 | 2013-06-14 | 2.113 | 90,253 | +2,865 | 0.00% | 190,709 |
| 2013-06-17 | 2013-06-13 | 2.085 | 87,388 | +1,360 | 0.00% | 182,176 |
| 2013-06-13 | 2013-06-10 | 2.326 | 86,028 | +7,052 | 0.00% | 200,081 |
| 2013-06-05 | 2013-06-03 | 2.439 | 78,976 | -2,821 | 0.00% | 192,640 |
| 2013-06-04 | 2013-05-31 | 2.524 | 81,797 | -2,820 | 0.00% | 206,481 |
| 2013-06-03 | 2013-05-30 | 2.553 | 84,617 | +2,820 | 0.00% | 215,999 |
| 2013-05-31 | 2013-05-29 | 2.624 | 81,797 | +2,821 | 0.00% | 214,601 |
| 2013-05-15 | 2013-05-13 | 2.553 | 78,976 | -4,231 | 0.00% | 201,600 |
| 2013-05-14 | 2013-05-10 | 2.595 | 83,207 | -4,231 | 0.00% | 215,940 |
| 2013-05-13 | 2013-05-09 | 2.609 | 87,438 | +2,821 | 0.00% | 228,160 |
| 2013-05-10 | 2013-05-08 | 2.553 | 84,617 | +14,103 | 0.00% | 215,999 |
| 2013-05-08 | 2013-05-06 | 2.482 | 70,514 | -18,334 | 0.00% | 174,999 |
| 2013-05-03 | 2013-04-30 | 2.382 | 88,848 | +7,051 | 0.00% | 211,680 |
| 2013-05-02 | 2013-04-29 | 2.368 | 81,797 | -4,231 | 0.00% | 193,721 |
| 2013-04-30 | 2013-04-26 | 2.397 | 86,028 | +7,052 | 0.00% | 206,181 |
| 2013-04-26 | 2013-04-24 | 2.411 | 78,976 | +14,103 | 0.00% | 190,400 |
| 2013-04-25 | 2013-04-23 | 2.368 | 64,873 | +28,206 | 0.00% | 153,639 |
| 2013-04-18 | 2013-04-16 | 2.368 | 36,667 | +7,051 | 0.00% | 86,839 |
| 2013-04-05 | 2013-04-02 | 2.723 | 29,616 | -4,231 | 0.00% | 80,640 |
| 2013-04-03 | 2013-03-28 | 2.794 | 33,847 | +4,231 | 0.00% | 94,560 |
| 2013-03-19 | 2013-03-15 | 2.978 | 29,616 | +1,410 | 0.00% | 88,200 |
| 2013-03-18 | 2013-03-14 | 2.907 | 28,206 | -8,461 | 0.00% | 82,001 |
| 2013-03-14 | 2013-03-12 | 2.850 | 36,667 | -9,872 | 0.00% | 104,519 |
| 2013-03-12 | 2013-03-08 | 2.879 | 46,539 | +9,872 | 0.00% | 133,979 |
| 2013-03-11 | 2013-03-07 | 2.936 | 36,667 | -14,103 | 0.00% | 107,639 |
| 2013-03-05 | 2013-03-01 | 2.709 | 50,770 | +7,051 | 0.00% | 137,519 |
| 2013-03-04 | 2013-02-28 | 2.723 | 43,719 | -4,231 | 0.00% | 119,040 |
| 2013-02-25 | 2013-02-21 | 2.794 | 47,950 | -14,103 | 0.00% | 133,961 |
| 2013-02-22 | 2013-02-20 | 2.850 | 62,053 | -2,820 | 0.00% | 176,881 |
| 2013-02-20 | 2013-02-18 | 2.865 | 64,873 | -5,641 | 0.00% | 185,839 |
| 2013-02-19 | 2013-02-15 | 2.850 | 70,514 | +1,410 | 0.00% | 200,999 |
| 2013-02-15 | 2013-02-08 | 2.822 | 69,104 | +4,231 | 0.00% | 195,020 |
| 2013-02-07 | 2013-02-05 | 2.737 | 64,873 | +4,231 | 0.00% | 177,559 |
| 2013-02-06 | 2013-02-04 | 2.765 | 60,642 | -33,847 | 0.00% | 167,699 |
| 2013-02-05 | 2013-02-01 | 2.709 | 94,489 | +4,231 | 0.00% | 255,939 |
| 2013-01-31 | 2013-01-29 | 2.751 | 90,258 | +1,410 | 0.00% | 248,319 |
| 2013-01-29 | 2013-01-25 | 2.780 | 88,848 | +11,282 | 0.00% | 246,960 |
| 2013-01-28 | 2013-01-24 | 2.964 | 77,566 | -1,410 | 0.00% | 229,901 |
| 2013-01-25 | 2013-01-23 | 2.992 | 78,976 | -11,282 | 0.00% | 236,320 |
| 2013-01-24 | 2013-01-22 | 2.964 | 90,258 | +5,641 | 0.00% | 267,519 |
| 2013-01-23 | 2013-01-21 | 2.936 | 84,617 | -4,231 | 0.00% | 248,399 |
| 2013-01-22 | 2013-01-18 | 2.893 | 88,848 | -4,231 | 0.00% | 257,040 |
| 2013-01-21 | 2013-01-17 | 2.780 | 93,079 | +4,231 | 0.00% | 258,720 |
| 2013-01-18 | 2013-01-16 | 2.822 | 88,848 | +9,872 | 0.00% | 250,740 |
| 2013-01-17 | 2013-01-15 | 2.879 | 78,976 | +35,257 | 0.00% | 227,360 |
| 2013-01-15 | 2013-01-11 | 2.964 | 43,719 | -28,206 | 0.00% | 129,580 |
| 2013-01-10 | 2013-01-08 | 2.907 | 71,925 | +8,462 | 0.00% | 209,101 |
| 2013-01-08 | 2013-01-04 | 2.879 | 63,463 | +5,641 | 0.00% | 182,700 |
| 2013-01-07 | 2013-01-03 | 2.893 | 57,822 | -1,410 | 0.00% | 167,281 |
| 2013-01-04 | 2013-01-02 | 2.780 | 59,232 | -32,437 | 0.00% | 164,640 |
| 2013-01-03 | 2012-12-31 | 2.666 | 91,669 | +7,052 | 0.00% | 244,401 |
| 2012-12-28 | 2012-12-24 | 2.694 | 84,617 | +2,820 | 0.00% | 227,999 |
| 2012-12-21 | 2012-12-19 | 2.723 | 81,797 | +18,334 | 0.00% | 222,721 |
| 2012-12-20 | 2012-12-18 | 2.751 | 63,463 | +42,309 | 0.00% | 174,600 |
| 2012-12-18 | 2012-12-14 | 2.780 | 21,154 | -15,513 | 0.00% | 58,799 |
| 2012-12-14 | 2012-12-12 | 2.652 | 36,667 | +1,410 | 0.00% | 97,239 |
| 2012-12-13 | 2012-12-11 | 2.609 | 35,257 | -14,103 | 0.00% | 92,000 |
| 2012-12-11 | 2012-12-07 | 2.496 | 49,360 | +11,282 | 0.00% | 123,200 |
| 2012-12-10 | 2012-12-06 | 2.354 | 38,078 | +21,155 | 0.00% | 89,641 |
| 2012-11-29 | 2012-11-27 | 2.340 | 16,923 | -21,155 | 0.00% | 39,599 |
| 2012-11-27 | 2012-11-23 | 2.354 | 38,078 | -7,051 | 0.00% | 89,641 |
| 2012-11-23 | 2012-11-21 | 2.326 | 45,129 | +21,154 | 0.00% | 104,960 |
| 2012-11-20 | 2012-11-16 | 2.340 | 23,975 | -4,231 | 0.00% | 56,100 |
| 2012-11-19 | 2012-11-15 | 2.283 | 28,206 | +11,283 | 0.00% | 64,401 |
| 2012-11-16 | 2012-11-14 | 2.312 | 16,923 | -11,283 | 0.00% | 39,119 |
| 2012-11-14 | 2012-11-12 | 2.283 | 28,206 | -14,103 | 0.00% | 64,401 |
| 2012-11-12 | 2012-11-08 | 2.340 | 42,309 | +1,411 | 0.00% | 99,001 |
| 2012-11-09 | 2012-11-07 | 2.425 | 40,898 | -2,821 | 0.00% | 99,179 |
| 2012-11-08 | 2012-11-06 | 2.439 | 43,719 | +1,410 | 0.00% | 106,640 |
| 2012-11-07 | 2012-11-05 | 2.411 | 42,309 | -4,230 | 0.00% | 102,001 |
| 2012-11-06 | 2012-11-02 | 2.340 | 46,539 | +5,641 | 0.00% | 108,899 |
| 2012-11-02 | 2012-10-31 | 2.326 | 40,898 | -32,437 | 0.00% | 95,119 |
| 2012-11-01 | 2012-10-30 | 2.241 | 73,335 | +14,103 | 0.00% | 164,320 |
| 2012-10-31 | 2012-10-29 | 2.241 | 59,232 | +19,744 | 0.00% | 132,720 |
| 2012-10-30 | 2012-10-26 | 2.184 | 39,488 | +7,051 | 0.00% | 86,240 |
| 2012-10-29 | 2012-10-25 | 2.255 | 32,437 | -53,591 | 0.00% | 73,141 |
| 2012-10-25 | 2012-10-22 | 2.411 | 86,028 | +33,847 | 0.00% | 207,401 |
| 2012-10-22 | 2012-10-18 | 2.453 | 52,181 | +19,744 | 0.00% | 128,021 |
| 2012-10-19 | 2012-10-17 | 2.368 | 32,437 | -16,923 | 0.00% | 76,821 |
| 2012-10-17 | 2012-10-15 | 2.326 | 49,360 | +35,257 | 0.00% | 114,800 |
| 2012-10-09 | 2012-10-05 | 2.156 | 14,103 | -5,641 | 0.00% | 30,400 |
| 2012-10-08 | 2012-10-04 | 2.099 | 19,744 | +5,641 | 0.00% | 41,440 |
| 2012-10-03 | 2012-09-27 | 2.099 | 14,103 | -5,641 | 0.00% | 29,600 |
| 2012-09-28 | 2012-09-26 | 2.028 | 19,744 | +5,641 | 0.00% | 40,040 |
| 2012-06-18 | 2012-06-14 | 1.725 | 14,103 | +187 | 0.00% | 24,323 |
| 2012-03-21 | 2012-03-19 | 2.961 | 13,916 | +6,958 | 0.00% | 41,201 |
| 2012-01-26 | 2012-01-19 | 3.205 | 6,958 | -6,958 | 0.00% | 22,301 |
| 2012-01-03 | 2011-12-29 | 3.104 | 13,916 | +6,958 | 0.00% | 43,201 |
| 2011-07-14 | 2011-07-12 | 4.398 | 6,958 | +6,958 | 0.00% | 30,601 |
| 2011-05-31 | 2011-05-27 | 5.249 | 0 | -20,804 | ||
| 2011-05-27 | 2011-05-25 | 5.235 | 20,804 | +20,804 | 0.00% | 108,901 |
| 2011-05-24 | 2011-05-20 | 5.408 | 0 | -20,804 | ||
| 2011-05-13 | 2011-05-11 | 5.249 | 20,804 | -4,161 | 0.00% | 109,201 |
| 2011-05-11 | 2011-05-06 | 4.615 | 24,965 | -20,803 | 0.00% | 115,202 |
| 2011-05-03 | 2011-04-28 | 4.499 | 45,768 | +4,160 | 0.00% | 205,918 |
| 2011-03-28 | 2011-03-24 | 5.018 | 41,608 | +20,804 | 0.00% | 208,802 |
| 2011-03-16 | 2011-03-14 | 5.552 | 20,804 | +20,804 | 0.00% | 115,501 |
| 2010-11-09 | 2010-11-05 | 6.532 | 0 | -1,387 | ||
| 2010-09-08 | 2010-09-06 | 6.345 | 1,387 | +1,387 | 0.00% | 8,801 |
| 2010-03-09 | 2010-03-05 | 6.763 | 0 | -2,774 | ||
| 2010-03-03 | 2010-03-01 | 6.749 | 2,774 | +2,774 | 0.00% | 18,721 |
| 2009-06-30 | 2009-06-26 | 5.725 | 0 | -2,774 | ||
| 2009-06-17 | 2009-06-15 | 6.345 | 2,774 | -13,869 | 0.00% | 17,601 |
| 2009-06-16 | 2009-06-12 | 6.590 | 16,643 | +13,869 | 0.00% | 109,680 |
| 2009-06-02 | 2009-05-29 | 5.455 | 2,774 | +31 | 0.00% | 15,132 |
| 2009-04-08 | 2009-04-06 | 5.265 | 2,743 | -6,856 | 0.00% | 14,442 |
| 2009-04-03 | 2009-04-01 | 4.871 | 9,599 | +6,856 | 0.00% | 46,761 |
| 2009-04-01 | 2009-03-30 | 4.871 | 2,743 | +2,743 | 0.00% | 13,362 |
| 2007-07-06 | 2007-07-04 | 8.673 | 0 | -49,144 | ||
| 2007-06-26 | 2007-06-22 | 7.560 | 49,144 | 0.00% | 371,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy