History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-10-13 | 2025-10-09 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2025-10-10 | 2025-10-08 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-10-09 | 2025-10-06 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-10-08 | 2025-10-03 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-10-06 | 2025-10-02 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-10-03 | 2025-09-30 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-10-02 | 2025-09-29 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-09-30 | 2025-09-26 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2025-09-29 | 2025-09-25 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-09-26 | 2025-09-24 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-09-25 | 2025-09-23 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-09-24 | 2025-09-22 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-09-23 | 2025-09-19 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-09-22 | 2025-09-18 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-09-19 | 2025-09-17 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-09-18 | 2025-09-16 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2025-09-17 | 2025-09-15 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-09-16 | 2025-09-12 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-09-15 | 2025-09-11 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-09-12 | 2025-09-10 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-09-11 | 2025-09-09 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-09-10 | 2025-09-08 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-09-09 | 2025-09-05 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-09-08 | 2025-09-04 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-09-05 | 2025-09-03 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-09-04 | 2025-09-02 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-09-03 | 2025-09-01 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-09-02 | 2025-08-29 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-09-01 | 2025-08-28 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-08-29 | 2025-08-27 | 1.390 | 6,000 | -400,000 | 0.00% | 8,340 |
| 2025-08-26 | 2025-08-22 | 1.420 | 406,000 | -300,000 | 0.01% | 576,520 |
| 2025-08-22 | 2025-08-20 | 1.390 | 706,000 | -704,000 | 0.01% | 981,340 |
| 2025-08-19 | 2025-08-15 | 1.450 | 1,410,000 | -186,000 | 0.02% | 2,044,500 |
| 2025-07-08 | 2025-07-04 | 1.335 | 1,596,000 | +30,201 | 0.02% | 2,131,087 |
| 2025-06-13 | 2025-06-11 | 1.426 | 1,565,799 | +65,741 | 0.02% | 2,232,367 |
| 2025-04-02 | 2025-03-31 | 1.341 | 1,500,058 | -95,869 | 0.02% | 2,010,960 |
| 2024-11-01 | 2024-10-30 | 1.245 | 1,595,927 | +13,159 | 0.02% | 1,986,660 |
| 2024-10-10 | 2024-10-08 | 1.245 | 1,582,768 | -2,204,973 | 0.02% | 1,970,280 |
| 2024-06-25 | 2024-06-21 | 0.936 | 3,787,741 | +986,880 | 0.06% | 3,546,400 |
| 2024-06-24 | 2024-06-20 | 0.958 | 2,800,861 | +823,341 | 0.04% | 2,682,000 |
| 2024-06-20 | 2024-06-18 | 0.968 | 1,977,520 | +280,086 | 0.03% | 1,914,640 |
| 2024-06-13 | 2024-06-11 | 1.055 | 1,697,434 | +87,730 | 0.03% | 1,790,163 |
| 2024-02-07 | 2024-02-05 | 0.841 | 1,609,704 | +19,609 | 0.03% | 1,354,500 |
| 2023-09-26 | 2023-09-22 | 1.043 | 1,590,095 | -65,957 | 0.03% | 1,659,120 |
| 2023-09-06 | 2023-09-04 | 1.111 | 1,656,052 | -222,827 | 0.03% | 1,839,420 |
| 2023-06-23 | 2023-06-20 | 1.220 | 1,878,879 | +115,895 | 0.03% | 2,291,507 |
| 2023-03-30 | 2023-03-28 | 1.196 | 1,762,984 | +61,889 | 0.03% | 2,108,000 |
| 2022-06-22 | 2022-06-20 | 1.535 | 1,701,095 | +71,284 | 0.03% | 2,611,243 |
| 2022-06-15 | 2022-06-13 | 1.560 | 1,629,811 | +40,064 | 0.03% | 2,542,499 |
| 2022-05-23 | 2022-05-19 | 1.597 | 1,589,747 | -40,064 | 0.03% | 2,539,520 |
| 2022-02-17 | 2022-02-15 | 1.373 | 1,629,811 | -16,026 | 0.03% | 2,237,399 |
| 2021-11-23 | 2021-11-19 | 1.535 | 1,645,837 | -17,628 | 0.03% | 2,526,420 |
| 2021-09-24 | 2021-09-21 | 1.760 | 1,663,465 | +22,436 | 0.03% | 2,927,159 |
| 2021-09-20 | 2021-09-16 | 1.872 | 1,641,029 | +48,077 | 0.03% | 3,071,999 |
| 2021-09-15 | 2021-09-13 | 2.147 | 1,592,952 | +17,628 | 0.03% | 3,419,359 |
| 2021-09-10 | 2021-09-08 | 1.934 | 1,575,324 | -24,039 | 0.03% | 3,047,300 |
| 2021-09-08 | 2021-09-06 | 1.884 | 1,599,363 | +24,039 | 0.03% | 3,013,961 |
| 2021-09-06 | 2021-09-02 | 1.947 | 1,575,324 | -16,026 | 0.03% | 3,066,960 |
| 2021-09-03 | 2021-09-01 | 1.884 | 1,591,350 | -40,064 | 0.03% | 2,998,860 |
| 2021-09-02 | 2021-08-31 | 1.984 | 1,631,414 | +56,090 | 0.03% | 3,237,240 |
| 2021-09-01 | 2021-08-30 | 1.835 | 1,575,324 | -16,026 | 0.03% | 2,890,020 |
| 2021-08-27 | 2021-08-25 | 1.835 | 1,591,350 | +6,410 | 0.03% | 2,919,420 |
| 2021-08-26 | 2021-08-24 | 1.934 | 1,584,940 | -25,641 | 0.03% | 3,065,901 |
| 2021-08-25 | 2021-08-23 | 1.997 | 1,610,581 | +33,654 | 0.03% | 3,216,001 |
| 2021-08-04 | 2021-08-02 | 1.822 | 1,576,927 | -19,230 | 0.03% | 2,873,281 |
| 2021-08-03 | 2021-07-30 | 1.685 | 1,596,157 | +19,230 | 0.03% | 2,689,199 |
| 2021-06-10 | 2021-06-08 | 1.464 | 1,576,927 | +44,840 | 0.03% | 2,309,182 |
| 2021-06-04 | 2021-06-02 | 1.387 | 1,532,087 | -3,114 | 0.03% | 2,125,440 |
| 2021-04-08 | 2021-04-01 | 1.349 | 1,535,201 | +4,671 | 0.03% | 2,070,600 |
| 2021-03-19 | 2021-03-17 | 1.452 | 1,530,530 | -7,785 | 0.03% | 2,221,580 |
| 2021-03-17 | 2021-03-15 | 1.426 | 1,538,315 | -4,671 | 0.03% | 2,193,360 |
| 2021-03-12 | 2021-03-10 | 1.452 | 1,542,986 | -38,925 | 0.03% | 2,239,660 |
| 2021-03-05 | 2021-03-03 | 1.567 | 1,581,911 | -38,925 | 0.03% | 2,479,040 |
| 2021-02-10 | 2021-02-08 | 1.310 | 1,620,836 | -76,293 | 0.03% | 2,123,640 |
| 2021-02-05 | 2021-02-03 | 1.272 | 1,697,129 | -7,785 | 0.03% | 2,158,200 |
| 2021-02-02 | 2021-01-29 | 1.195 | 1,704,914 | +15,570 | 0.03% | 2,036,700 |
| 2021-01-29 | 2021-01-27 | 1.220 | 1,689,344 | +15,570 | 0.03% | 2,061,500 |
| 2021-01-26 | 2021-01-22 | 1.246 | 1,673,774 | -52,938 | 0.03% | 2,085,500 |
| 2021-01-25 | 2021-01-21 | 1.336 | 1,726,712 | +31,140 | 0.03% | 2,306,720 |
| 2020-12-02 | 2020-11-30 | 0.976 | 1,695,572 | -17,127 | 0.03% | 1,655,280 |
| 2020-11-27 | 2020-11-25 | 1.040 | 1,712,699 | +17,127 | 0.03% | 1,782,000 |
| 2020-08-31 | 2020-08-27 | 0.976 | 1,695,572 | +155,700 | 0.03% | 1,655,280 |
| 2020-08-25 | 2020-08-21 | 1.028 | 1,539,872 | -12,456 | 0.03% | 1,582,400 |
| 2020-08-24 | 2020-08-20 | 1.040 | 1,552,328 | +479,556 | 0.03% | 1,615,140 |
| 2020-08-17 | 2020-08-13 | 1.066 | 1,072,772 | +116,775 | 0.02% | 1,143,740 |
| 2020-08-13 | 2020-08-11 | 0.963 | 955,997 | +272,474 | 0.02% | 921,000 |
| 2020-08-12 | 2020-08-10 | 0.963 | 683,523 | +155,700 | 0.01% | 658,500 |
| 2020-08-10 | 2020-08-06 | 0.951 | 527,823 | +15,570 | 0.01% | 501,720 |
| 2020-08-06 | 2020-08-04 | 0.951 | 512,253 | +23,355 | 0.01% | 486,920 |
| 2020-08-03 | 2020-07-30 | 0.912 | 488,898 | -4,671 | 0.01% | 445,880 |
| 2020-07-30 | 2020-07-28 | 0.912 | 493,569 | +15,570 | 0.01% | 450,140 |
| 2020-07-24 | 2020-07-22 | 0.899 | 477,999 | +59,166 | 0.01% | 429,800 |
| 2020-07-13 | 2020-07-09 | 0.938 | 418,833 | -14,013 | 0.01% | 392,740 |
| 2020-07-10 | 2020-07-08 | 0.938 | 432,846 | +14,013 | 0.01% | 405,880 |
| 2020-07-07 | 2020-07-03 | 0.912 | 418,833 | -155,700 | 0.01% | 381,980 |
| 2020-07-02 | 2020-06-29 | 0.938 | 574,533 | -155,700 | 0.01% | 538,740 |
| 2020-05-19 | 2020-05-15 | 0.939 | 730,233 | +30,670 | 0.01% | 685,387 |
| 2020-03-19 | 2020-03-17 | 0.925 | 699,563 | -1,491 | 0.01% | 647,220 |
| 2019-06-20 | 2019-06-18 | 1.197 | 701,054 | +17,644 | 0.01% | 838,914 |
| 2018-12-19 | 2018-12-17 | 1.265 | 683,410 | -1,454 | 0.01% | 864,800 |
| 2018-12-04 | 2018-11-30 | 1.197 | 684,864 | -14,541 | 0.01% | 819,540 |
| 2018-11-22 | 2018-11-20 | 1.279 | 699,405 | -43,622 | 0.01% | 894,661 |
| 2018-11-20 | 2018-11-16 | 1.252 | 743,027 | +14,541 | 0.01% | 930,021 |
| 2018-10-18 | 2018-10-15 | 1.183 | 728,486 | +43,622 | 0.01% | 861,720 |
| 2018-06-07 | 2018-06-05 | 1.444 | 684,864 | +84,336 | 0.01% | 989,100 |
| 2018-04-18 | 2018-04-16 | 1.293 | 600,528 | -5,817 | 0.01% | 776,440 |
| 2018-03-27 | 2018-03-23 | 1.362 | 606,345 | -30,535 | 0.01% | 825,661 |
| 2018-03-13 | 2018-03-09 | 1.458 | 636,880 | -47,984 | 0.01% | 928,560 |
| 2018-03-09 | 2018-03-07 | 1.499 | 684,864 | +145,406 | 0.01% | 1,026,780 |
| 2018-03-01 | 2018-02-27 | 1.554 | 539,458 | +145,407 | 0.01% | 838,461 |
| 2018-02-23 | 2018-02-21 | 1.527 | 394,051 | +31,989 | 0.01% | 601,620 |
| 2018-02-21 | 2018-02-15 | 1.485 | 362,062 | +47,984 | 0.01% | 537,840 |
| 2018-02-08 | 2018-02-06 | 1.623 | 314,078 | +5,817 | 0.01% | 509,760 |
| 2018-02-05 | 2018-02-01 | 1.637 | 308,261 | -29,082 | 0.01% | 504,559 |
| 2018-02-02 | 2018-01-31 | 1.678 | 337,343 | +30,536 | 0.01% | 566,080 |
| 2018-01-22 | 2018-01-18 | 2.036 | 306,807 | -78,520 | 0.01% | 624,559 |
| 2018-01-16 | 2018-01-12 | 1.857 | 385,327 | -1,454 | 0.01% | 715,500 |
| 2018-01-10 | 2018-01-08 | 1.788 | 386,781 | +36,352 | 0.01% | 691,600 |
| 2017-11-27 | 2017-11-23 | 1.623 | 350,429 | -21,811 | 0.01% | 568,759 |
| 2017-11-23 | 2017-11-21 | 1.568 | 372,240 | +23,265 | 0.01% | 583,680 |
| 2017-11-21 | 2017-11-17 | 1.596 | 348,975 | +1,454 | 0.01% | 556,800 |
| 2017-11-13 | 2017-11-09 | 1.706 | 347,521 | +72,703 | 0.01% | 592,720 |
| 2017-11-03 | 2017-11-01 | 1.857 | 274,818 | +72,703 | 0.01% | 510,300 |
| 2017-11-01 | 2017-10-30 | 1.871 | 202,115 | -15,995 | 0.00% | 378,080 |
| 2017-10-31 | 2017-10-27 | 1.871 | 218,110 | +52,347 | 0.00% | 408,001 |
| 2017-10-27 | 2017-10-25 | 2.022 | 165,763 | +18,903 | 0.00% | 335,159 |
| 2017-10-25 | 2017-10-23 | 2.421 | 146,860 | -10,179 | 0.00% | 355,519 |
| 2017-10-18 | 2017-10-16 | 1.953 | 157,039 | -186,120 | 0.00% | 306,720 |
| 2017-10-17 | 2017-10-13 | 2.036 | 343,159 | +186,120 | 0.01% | 698,560 |
| 2017-10-11 | 2017-10-09 | 2.063 | 157,039 | +36,352 | 0.00% | 324,000 |
| 2017-10-04 | 2017-09-29 | 1.953 | 120,687 | -3,412,688 | 0.00% | 235,719 |
| 2017-09-29 | 2017-09-27 | 1.774 | 3,533,375 | +10,179 | 0.07% | 6,269,401 |
| 2017-09-28 | 2017-09-26 | 1.747 | 3,523,196 | -24,719 | 0.07% | 6,154,420 |
| 2017-09-27 | 2017-09-25 | 1.733 | 3,547,915 | +2,063,316 | 0.07% | 6,148,800 |
| 2017-09-26 | 2017-09-22 | 1.761 | 1,484,599 | -117,779 | 0.03% | 2,613,760 |
| 2017-09-25 | 2017-09-21 | 1.802 | 1,602,378 | +207,931 | 0.03% | 2,887,240 |
| 2017-09-22 | 2017-09-20 | 1.843 | 1,394,447 | +1,282,484 | 0.03% | 2,570,120 |
| 2017-09-19 | 2017-09-15 | 1.609 | 111,963 | -27,627 | 0.00% | 180,180 |
| 2017-08-15 | 2017-08-11 | 1.417 | 139,590 | +7,270 | 0.00% | 197,760 |
| 2017-08-10 | 2017-08-08 | 1.541 | 132,320 | +20,357 | 0.00% | 203,840 |
| 2017-07-31 | 2017-07-27 | 1.458 | 111,963 | -24,719 | 0.00% | 163,240 |
| 2017-07-25 | 2017-07-21 | 1.458 | 136,682 | -1,454 | 0.00% | 199,280 |
| 2017-07-18 | 2017-07-14 | 1.485 | 138,136 | +1,454 | 0.00% | 205,200 |
| 2017-07-11 | 2017-07-07 | 1.472 | 136,682 | +24,719 | 0.00% | 201,160 |
| 2017-04-07 | 2017-04-05 | 1.444 | 111,963 | +1,454 | 0.00% | 161,700 |
| 2017-03-14 | 2017-03-10 | 1.582 | 110,509 | +21,811 | 0.00% | 174,800 |
| 2017-02-09 | 2017-02-07 | 1.692 | 88,698 | -1,454 | 0.00% | 150,060 |
| 2017-02-02 | 2017-01-27 | 1.788 | 90,152 | -71,249 | 0.00% | 161,200 |
| 2017-01-03 | 2016-12-29 | 1.458 | 161,401 | -183,212 | 0.00% | 235,320 |
| 2016-12-30 | 2016-12-28 | 1.458 | 344,613 | +183,212 | 0.01% | 502,440 |
| 2016-12-06 | 2016-12-02 | 1.472 | 161,401 | -543,820 | 0.00% | 237,540 |
| 2016-12-02 | 2016-11-30 | 1.472 | 705,221 | -8,724 | 0.01% | 1,037,900 |
| 2016-11-29 | 2016-11-25 | 1.444 | 713,945 | +34,897 | 0.01% | 1,031,100 |
| 2016-11-28 | 2016-11-24 | 1.472 | 679,048 | +517,647 | 0.01% | 999,380 |
| 2016-11-23 | 2016-11-21 | 1.417 | 161,401 | -5,816 | 0.00% | 228,660 |
| 2016-11-04 | 2016-11-02 | 1.403 | 167,217 | -2,908 | 0.00% | 234,600 |
| 2016-10-24 | 2016-10-19 | 1.485 | 170,125 | +143,952 | 0.00% | 252,719 |
| 2016-10-20 | 2016-10-18 | 1.499 | 26,173 | -359,154 | 0.00% | 39,240 |
| 2016-10-18 | 2016-10-14 | 1.458 | 385,327 | +311,170 | 0.01% | 561,800 |
| 2016-10-04 | 2016-09-30 | 1.348 | 74,157 | +47,984 | 0.00% | 99,960 |
| 2016-08-11 | 2016-08-09 | 1.293 | 26,173 | +4,362 | 0.00% | 33,840 |
| 2016-07-27 | 2016-07-25 | 1.293 | 21,811 | +2,908 | 0.00% | 28,200 |
| 2016-06-07 | 2016-06-03 | 1.403 | 18,903 | +180 | 0.00% | 26,512 |
| 2016-04-06 | 2016-04-01 | 1.472 | 18,723 | -36,006 | 0.00% | 27,560 |
| 2016-04-05 | 2016-03-31 | 1.500 | 54,729 | -36,006 | 0.00% | 82,080 |
| 2016-04-01 | 2016-03-30 | 1.472 | 90,735 | +72,012 | 0.00% | 133,560 |
| 2016-03-10 | 2016-03-08 | 1.583 | 18,723 | +1,440 | 0.00% | 29,640 |
| 2016-03-02 | 2016-02-29 | 1.458 | 17,283 | -38,886 | 0.00% | 25,200 |
| 2016-02-26 | 2016-02-24 | 1.541 | 56,169 | +10,081 | 0.00% | 86,580 |
| 2016-01-07 | 2016-01-05 | 1.694 | 46,088 | +28,805 | 0.00% | 78,081 |
| 2015-12-10 | 2015-12-08 | 1.666 | 17,283 | +1,440 | 0.00% | 28,800 |
| 2015-10-12 | 2015-10-08 | 1.736 | 15,843 | -43,207 | 0.00% | 27,501 |
| 2015-10-09 | 2015-10-07 | 1.805 | 59,050 | -56,169 | 0.00% | 106,601 |
| 2015-10-06 | 2015-10-02 | 1.625 | 115,219 | -2,880 | 0.00% | 187,200 |
| 2015-09-25 | 2015-09-23 | 1.666 | 118,099 | +2,880 | 0.00% | 196,799 |
| 2015-09-22 | 2015-09-18 | 1.666 | 115,219 | +99,376 | 0.00% | 192,000 |
| 2015-07-17 | 2015-07-15 | 1.875 | 15,843 | +15,843 | 0.00% | 29,701 |
| 2015-06-30 | 2015-06-26 | 2.555 | 0 | -14,402 | ||
| 2015-06-15 | 2015-06-11 | 2.583 | 14,402 | +76 | 0.00% | 37,196 |
| 2015-06-09 | 2015-06-05 | 2.750 | 14,326 | -14,326 | 0.00% | 39,400 |
| 2015-06-03 | 2015-06-01 | 2.932 | 28,652 | +8,596 | 0.00% | 84,000 |
| 2015-05-29 | 2015-05-27 | 2.862 | 20,056 | +20,056 | 0.00% | 57,399 |
| 2015-05-18 | 2015-05-14 | 2.736 | 0 | -1,433 | ||
| 2015-05-05 | 2015-04-30 | 2.988 | 1,433 | +1,433 | 0.00% | 4,281 |
| 2015-04-15 | 2015-04-13 | 2.932 | 0 | -1,433 | ||
| 2015-04-14 | 2015-04-10 | 2.862 | 1,433 | +1,433 | 0.00% | 4,101 |
| 2015-04-01 | 2015-03-30 | 2.164 | 0 | -230,648 | ||
| 2015-03-31 | 2015-03-27 | 2.094 | 230,648 | -24,354 | 0.00% | 483,001 |
| 2015-03-30 | 2015-03-26 | 2.052 | 255,002 | +24,354 | 0.01% | 523,321 |
| 2015-03-23 | 2015-03-19 | 2.276 | 230,648 | +123,203 | 0.00% | 524,861 |
| 2015-03-20 | 2015-03-18 | 2.373 | 107,445 | -5,730 | 0.00% | 255,001 |
| 2015-03-16 | 2015-03-12 | 2.485 | 113,175 | -107,444 | 0.00% | 281,240 |
| 2015-02-24 | 2015-02-18 | 2.331 | 220,619 | +1,432 | 0.00% | 514,359 |
| 2015-02-12 | 2015-02-10 | 2.373 | 219,187 | +2,865 | 0.00% | 520,200 |
| 2015-02-10 | 2015-02-06 | 2.192 | 216,322 | +1,433 | 0.00% | 474,141 |
| 2015-02-02 | 2015-01-29 | 1.996 | 214,889 | -107,445 | 0.00% | 429,000 |
| 2015-01-27 | 2015-01-23 | 1.941 | 322,334 | +35,815 | 0.01% | 625,501 |
| 2015-01-23 | 2015-01-21 | 1.996 | 286,519 | +71,630 | 0.01% | 572,001 |
| 2015-01-07 | 2015-01-05 | 1.982 | 214,889 | -7,163 | 0.00% | 426,000 |
| 2015-01-05 | 2014-12-31 | 1.773 | 222,052 | +143,259 | 0.00% | 393,700 |
| 2014-12-30 | 2014-12-24 | 1.703 | 78,793 | +71,630 | 0.00% | 134,201 |
| 2014-11-28 | 2014-11-26 | 1.982 | 7,163 | +7,163 | 0.00% | 14,200 |
| 2014-10-03 | 2014-09-29 | 1.564 | 0 | -71,630 | ||
| 2014-09-23 | 2014-09-19 | 1.633 | 71,630 | +35,815 | 0.00% | 117,001 |
| 2014-09-05 | 2014-09-03 | 1.731 | 35,815 | +28,652 | 0.00% | 62,000 |
| 2014-08-26 | 2014-08-22 | 1.745 | 7,163 | +7,163 | 0.00% | 12,500 |
| 2014-08-19 | 2014-08-15 | 1.787 | 0 | -71,630 | ||
| 2014-08-15 | 2014-08-13 | 1.815 | 71,630 | -21,489 | 0.00% | 130,001 |
| 2014-08-08 | 2014-08-06 | 1.592 | 93,119 | +71,630 | 0.00% | 148,201 |
| 2014-04-08 | 2014-04-04 | 1.396 | 21,489 | +7,163 | 0.00% | 30,000 |
| 2013-12-30 | 2013-12-24 | 1.745 | 14,326 | -2,865 | 0.00% | 25,000 |
| 2013-12-17 | 2013-12-13 | 1.843 | 17,191 | +14,326 | 0.00% | 31,680 |
| 2013-10-17 | 2013-10-15 | 1.913 | 2,865 | -83,091 | 0.00% | 5,480 |
| 2013-09-16 | 2013-09-12 | 1.941 | 85,956 | -81,657 | 0.00% | 166,801 |
| 2013-08-21 | 2013-08-19 | 1.731 | 167,613 | +40,112 | 0.00% | 290,159 |
| 2013-08-19 | 2013-08-15 | 1.703 | 127,501 | +81,658 | 0.00% | 217,160 |
| 2013-08-16 | 2013-08-13 | 1.759 | 45,843 | +42,978 | 0.00% | 80,640 |
| 2013-06-17 | 2013-06-13 | 2.085 | 2,865 | +44 | 0.00% | 5,973 |
| 2013-05-23 | 2013-05-21 | 2.595 | 2,821 | -9,872 | 0.00% | 7,321 |
| 2013-05-22 | 2013-05-20 | 2.581 | 12,693 | -138,208 | 0.00% | 32,761 |
| 2013-05-21 | 2013-05-16 | 2.567 | 150,901 | -170,645 | 0.00% | 387,341 |
| 2013-05-14 | 2013-05-10 | 2.595 | 321,546 | +100,131 | 0.01% | 834,481 |
| 2013-05-13 | 2013-05-09 | 2.609 | 221,415 | +208,722 | 0.00% | 577,760 |
| 2013-05-09 | 2013-05-07 | 2.496 | 12,693 | +9,872 | 0.00% | 31,681 |
| 2013-02-28 | 2013-02-26 | 2.652 | 2,821 | -8,461 | 0.00% | 7,481 |
| 2013-01-28 | 2013-01-24 | 2.964 | 11,282 | -1,411 | 0.00% | 33,439 |
| 2013-01-23 | 2013-01-21 | 2.936 | 12,693 | -4,230 | 0.00% | 37,261 |
| 2013-01-22 | 2013-01-18 | 2.893 | 16,923 | +5,641 | 0.00% | 48,959 |
| 2013-01-07 | 2013-01-03 | 2.893 | 11,282 | -15,513 | 0.00% | 32,639 |
| 2013-01-04 | 2013-01-02 | 2.780 | 26,795 | +15,513 | 0.00% | 74,479 |
| 2012-06-18 | 2012-06-14 | 1.725 | 11,282 | +150 | 0.00% | 19,458 |
| 2012-06-08 | 2012-06-06 | 1.667 | 11,132 | +8,349 | 0.00% | 18,559 |
| 2011-12-05 | 2011-12-01 | 3.435 | 2,783 | +2,783 | 0.00% | 9,560 |
| 2011-07-14 | 2011-07-12 | 4.398 | 0 | -104,367 | ||
| 2011-06-13 | 2011-06-09 | 4.658 | 104,367 | +348 | 0.00% | 486,121 |
| 2011-05-11 | 2011-05-06 | 4.615 | 104,019 | +104,019 | 0.00% | 480,000 |
| 2010-09-20 | 2010-09-16 | 6.215 | 0 | -6,935 | ||
| 2010-09-15 | 2010-09-13 | 6.100 | 6,935 | +6,935 | 0.00% | 42,302 |
| 2007-06-26 | 2007-06-22 | 7.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy