History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: S. W. WOO & CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 0 +0
2025-10-13 2025-10-09 1.430 0 +0
2025-10-10 2025-10-08 1.380 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.390 0 +0
2025-10-06 2025-10-02 1.370 0 +0
2025-10-03 2025-09-30 1.400 0 +0
2025-10-02 2025-09-29 1.370 0 +0
2025-09-30 2025-09-26 1.350 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.370 0 +0
2025-09-25 2025-09-23 1.380 0 +0
2025-09-24 2025-09-22 1.380 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.410 0 +0
2025-09-19 2025-09-17 1.450 0 +0
2025-09-18 2025-09-16 1.420 0 +0
2025-09-17 2025-09-15 1.470 0 +0
2025-09-16 2025-09-12 1.480 0 +0
2025-09-15 2025-09-11 1.480 0 +0
2025-09-12 2025-09-10 1.470 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.470 0 +0
2025-09-09 2025-09-05 1.410 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.410 0 +0
2025-09-04 2025-09-02 1.360 0 +0
2025-09-03 2025-09-01 1.390 0 +0
2025-09-02 2025-08-29 1.410 0 +0
2025-09-01 2025-08-28 1.400 0 +0
2025-08-29 2025-08-27 1.390 0 +0
2025-08-28 2025-08-26 1.400 0 +0
2025-08-27 2025-08-25 1.400 0 +0
2025-08-26 2025-08-22 1.420 0 +0
2025-08-25 2025-08-21 1.400 0 +0
2025-08-22 2025-08-20 1.390 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.450 0 +0
2025-08-18 2025-08-14 1.460 0 +0
2025-08-15 2025-08-13 1.460 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.450 0 +0
2025-08-11 2025-08-07 1.430 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.430 0 +0
2025-08-06 2025-08-04 1.440 0 +0
2025-08-05 2025-08-01 1.430 0 +0
2025-08-04 2025-07-31 1.420 0 +0
2025-08-01 2025-07-30 1.480 0 +0
2025-07-31 2025-07-29 1.490 0 +0
2025-07-30 2025-07-28 1.490 0 +0
2025-07-29 2025-07-25 1.500 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.460 0 +0
2025-07-24 2025-07-22 1.510 0 +0
2025-07-23 2025-07-21 1.470 0 +0
2025-07-22 2025-07-18 1.420 0 +0
2025-07-21 2025-07-17 1.400 0 +0
2025-07-18 2025-07-16 1.430 0 +0
2025-07-17 2025-07-15 1.430 0 +0
2025-07-16 2025-07-14 1.410 0 +0
2025-07-15 2025-07-11 1.370 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.290 0 +0
2025-07-10 2025-07-08 1.290 0 +0
2025-07-09 2025-07-07 1.325 0 +0
2025-07-08 2025-07-04 1.335 0 +0
2025-07-07 2025-07-03 1.356 0 +0
2025-07-04 2025-07-02 1.335 0 +0
2025-07-03 2025-06-30 1.305 0 +0
2025-07-02 2025-06-27 1.335 0 +0
2025-06-30 2025-06-26 1.335 0 +0
2025-06-27 2025-06-25 1.315 0 +0
2025-06-26 2025-06-24 1.356 0 +0
2025-06-25 2025-06-23 1.345 0 +0
2025-06-24 2025-06-20 1.294 0 +0
2025-06-23 2025-06-19 1.315 0 +0
2025-06-20 2025-06-18 1.335 0 +0
2025-06-19 2025-06-17 1.325 0 +0
2025-06-18 2025-06-16 1.345 0 +0
2025-06-17 2025-06-13 1.366 0 +0
2025-06-16 2025-06-12 1.447 0 +0
2025-06-13 2025-06-11 1.426 0 +0
2025-06-12 2025-06-10 1.404 0 +0
2025-06-11 2025-06-09 1.383 0 +0
2025-06-10 2025-06-06 1.373 0 +0
2025-06-09 2025-06-05 1.362 0 +0
2025-06-06 2025-06-04 1.362 0 +0
2025-06-05 2025-06-03 1.362 0 +0
2025-06-04 2025-06-02 1.362 0 +0
2025-06-03 2025-05-30 1.362 0 +0
2025-06-02 2025-05-29 1.383 0 +0
2025-05-30 2025-05-28 1.415 0 +0
2025-05-29 2025-05-27 1.426 0 +0
2025-05-28 2025-05-26 1.351 0 +0
2025-05-27 2025-05-23 1.319 0 +0
2025-05-26 2025-05-22 1.277 0 +0
2025-05-23 2025-05-21 1.277 0 +0
2025-05-22 2025-05-20 1.298 0 +0
2025-05-21 2025-05-19 1.309 0 +0
2025-05-20 2025-05-16 1.277 0 +0
2025-05-19 2025-05-15 1.266 0 +0
2025-05-16 2025-05-14 1.298 0 +0
2025-05-15 2025-05-13 1.245 0 +0
2025-05-14 2025-05-12 1.245 0 +0
2025-05-13 2025-05-09 1.213 0 +0
2025-05-12 2025-05-08 1.224 0 +0
2025-05-09 2025-05-07 1.234 0 +0
2025-05-08 2025-05-06 1.213 0 +0
2025-05-07 2025-05-02 1.202 0 +0
2025-05-06 2025-04-30 1.245 0 +0
2025-05-02 2025-04-29 1.245 0 +0
2025-04-30 2025-04-28 1.277 0 +0
2025-04-29 2025-04-25 1.277 0 +0
2025-04-28 2025-04-24 1.245 0 +0
2025-04-25 2025-04-23 1.266 0 +0
2025-04-24 2025-04-22 1.234 0 +0
2025-04-23 2025-04-17 1.213 0 +0
2025-04-22 2025-04-16 1.224 0 +0
2025-04-17 2025-04-15 1.255 0 +0
2025-04-16 2025-04-14 1.266 0 +0
2025-04-15 2025-04-11 1.234 0 +0
2025-04-14 2025-04-10 1.245 0 +0
2025-04-11 2025-04-09 1.234 0 +0
2025-04-10 2025-04-08 1.245 0 +0
2025-04-09 2025-04-07 1.224 0 +0
2025-04-08 2025-04-03 1.341 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.330 0 +0
2025-04-02 2025-03-31 1.341 0 +0
2025-04-01 2025-03-28 1.255 0 +0
2025-03-31 2025-03-27 1.245 0 +0
2025-03-28 2025-03-26 1.245 0 +0
2025-03-27 2025-03-25 1.202 0 -18,798
2025-03-18 2025-03-14 1.149 18,798 -22,557 0.00% 21,600
2025-03-12 2025-03-10 1.117 41,355 +22,557 0.00% 46,200
2025-03-06 2025-03-04 1.117 18,798 -22,557 0.00% 21,000
2025-03-04 2025-02-28 1.107 41,355 +22,557 0.00% 45,760
2025-02-28 2025-02-26 1.117 18,798 -22,557 0.00% 21,000
2025-02-27 2025-02-25 1.117 41,355 +22,557 0.00% 46,200
2025-02-25 2025-02-21 1.117 18,798 -22,557 0.00% 21,000
2025-02-19 2025-02-17 1.138 41,355 +22,557 0.00% 47,080
2025-02-12 2025-02-10 1.149 18,798 +18,798 0.00% 21,600
2024-10-02 2024-09-27 1.181 0 -18,798
2024-07-18 2024-07-16 1.138 18,798 +18,798 0.00% 21,400
2024-07-16 2024-07-12 1.181 0 -18,798
2024-06-13 2024-06-11 1.055 18,798 +972 0.00% 19,825
2023-06-23 2023-06-20 1.220 17,826 +1,099 0.00% 21,741
2022-11-03 2022-11-01 0.957 16,727 -41,816 0.00% 16,000
2022-06-22 2022-06-20 1.535 58,543 +2,453 0.00% 89,866
2022-03-22 2022-03-18 1.423 56,090 -16,026 0.00% 79,800
2022-03-16 2022-03-14 1.298 72,116 +16,026 0.00% 93,601
2022-02-18 2022-02-16 1.435 56,090 -16,026 0.00% 80,500
2022-01-28 2022-01-26 1.323 72,116 +16,026 0.00% 95,401
2022-01-05 2022-01-03 1.560 56,090 -8,013 0.00% 87,500
2021-11-09 2021-11-05 1.398 64,103 +8,013 0.00% 89,600
2021-07-27 2021-07-23 1.735 56,090 -8,013 0.00% 97,300
2021-07-09 2021-07-07 1.685 64,103 -8,013 0.00% 108,000
2021-07-08 2021-07-06 1.597 72,116 -8,012 0.00% 115,201
2021-06-10 2021-06-08 1.464 80,128 +2,278 0.00% 117,336
2021-05-18 2021-05-14 1.362 77,850 +7,785 0.00% 106,000
2021-05-14 2021-05-12 1.529 70,065 -7,785 0.00% 107,100
2021-02-17 2021-02-11 1.452 77,850 -15,570 0.00% 113,000
2021-02-10 2021-02-08 1.310 93,420 -15,570 0.00% 122,400
2021-01-28 2021-01-26 1.259 108,990 -38,925 0.00% 137,200
2021-01-25 2021-01-21 1.336 147,915 -140,130 0.00% 197,600
2021-01-22 2021-01-20 1.272 288,045 -23,355 0.01% 366,300
2021-01-19 2021-01-15 1.079 311,400 -31,140 0.01% 336,000
2020-10-20 2020-10-16 0.899 342,540 -155,700 0.01% 308,000
2020-10-15 2020-10-12 0.899 498,240 -155,700 0.01% 448,000
2020-08-17 2020-08-13 1.066 653,940 +15,570 0.01% 697,200
2020-05-19 2020-05-15 0.939 638,370 +26,812 0.01% 599,165
2020-01-17 2020-01-15 1.140 611,558 +14,916 0.01% 697,000
2020-01-15 2020-01-13 1.140 596,642 +7,458 0.01% 680,000
2020-01-14 2020-01-10 1.193 589,184 +7,458 0.01% 703,100
2020-01-13 2020-01-09 1.193 581,726 -14,916 0.01% 694,200
2020-01-10 2020-01-08 1.167 596,642 +7,458 0.01% 696,000
2019-12-18 2019-12-16 1.019 589,184 +14,916 0.01% 600,400
2019-09-13 2019-09-11 1.153 574,268 +22,374 0.01% 662,200
2019-07-16 2019-07-12 1.220 551,894 +7,458 0.01% 673,400
2019-06-20 2019-06-18 1.197 544,436 +13,703 0.01% 651,497
2019-04-11 2019-04-09 1.430 530,733 +14,540 0.01% 759,200
2019-04-08 2019-04-03 1.403 516,193 +7,271 0.01% 724,201
2019-03-12 2019-03-08 1.348 508,922 +79,973 0.01% 686,000
2019-03-07 2019-03-05 1.444 428,949 +14,541 0.01% 619,500
2019-03-06 2019-03-04 1.485 414,408 +14,541 0.01% 615,600
2018-03-08 2018-03-06 1.499 399,867 +14,540 0.01% 599,499
2018-02-06 2018-02-02 1.664 385,327 +14,541 0.01% 641,300
2018-01-29 2018-01-25 1.898 370,786 -14,541 0.01% 703,800
2018-01-24 2018-01-22 1.994 385,327 -50,892 0.01% 768,500
2018-01-23 2018-01-19 1.981 436,219 -29,081 0.01% 864,000
2018-01-22 2018-01-18 2.036 465,300 -14,541 0.01% 947,199
2017-11-27 2017-11-23 1.623 479,841 +14,541 0.01% 778,800
2017-11-10 2017-11-08 1.747 465,300 +7,270 0.01% 812,799
2017-11-07 2017-11-03 1.788 458,030 +7,270 0.01% 819,000
2017-11-03 2017-11-01 1.857 450,760 +14,541 0.01% 837,001
2017-11-02 2017-10-31 1.898 436,219 +14,541 0.01% 828,000
2017-10-31 2017-10-27 1.871 421,678 +14,540 0.01% 788,799
2017-10-30 2017-10-26 1.967 407,138 +7,271 0.01% 800,800
2017-10-27 2017-10-25 2.022 399,867 +29,081 0.01% 808,499
2017-10-04 2017-09-29 1.953 370,786 -29,081 0.01% 724,200
2017-09-22 2017-09-20 1.843 399,867 -14,541 0.01% 736,999
2017-09-21 2017-09-19 1.651 414,408 -7,270 0.01% 684,000
2017-09-19 2017-09-15 1.609 421,678 -7,271 0.01% 678,599
2017-09-12 2017-09-08 1.582 428,949 -21,811 0.01% 678,500
2017-09-01 2017-08-30 1.458 450,760 +14,541 0.01% 657,200
2017-08-30 2017-08-28 1.444 436,219 +7,270 0.01% 630,000
2017-08-11 2017-08-09 1.568 428,949 -14,540 0.01% 672,600
2017-07-28 2017-07-26 1.472 443,489 -14,541 0.01% 652,699
2017-07-19 2017-07-17 1.444 458,030 +14,541 0.01% 661,500
2017-07-13 2017-07-11 1.527 443,489 -7,271 0.01% 677,099
2017-07-05 2017-07-03 1.485 450,760 -14,540 0.01% 669,600
2017-06-09 2017-06-07 1.375 465,300 +14,540 0.01% 640,000
2017-06-06 2017-06-02 1.334 450,760 +14,541 0.01% 601,400
2017-04-25 2017-04-21 1.362 436,219 +14,541 0.01% 594,000
2017-04-06 2017-04-03 1.430 421,678 +14,540 0.01% 603,199
2017-03-15 2017-03-13 1.609 407,138 -14,540 0.01% 655,200
2017-03-13 2017-03-09 1.609 421,678 +14,540 0.01% 678,599
2017-03-10 2017-03-08 1.651 407,138 +21,811 0.01% 672,000
2017-02-27 2017-02-23 1.788 385,327 -14,540 0.01% 689,000
2017-02-24 2017-02-22 1.747 399,867 -14,541 0.01% 698,499
2017-02-21 2017-02-17 1.651 414,408 +14,541 0.01% 684,000
2017-02-20 2017-02-16 1.706 399,867 +14,540 0.01% 681,999
2017-02-13 2017-02-09 1.719 385,327 -14,540 0.01% 662,500
2017-02-09 2017-02-07 1.692 399,867 +14,540 0.01% 676,499
2017-02-07 2017-02-03 1.774 385,327 -29,081 0.01% 683,700
2017-02-06 2017-02-02 1.788 414,408 +14,541 0.01% 741,000
2017-01-24 2017-01-20 1.692 399,867 +29,081 0.01% 676,499
2017-01-12 2017-01-10 1.582 370,786 -2,908 0.01% 586,500
2017-01-03 2016-12-29 1.458 373,694 +2,908 0.01% 544,839
2016-12-05 2016-12-01 1.499 370,786 -7,271 0.01% 555,900
2016-11-17 2016-11-15 1.417 378,057 +7,271 0.01% 535,601
2016-08-16 2016-08-12 1.375 370,786 -14,541 0.01% 510,000
2016-08-09 2016-08-05 1.279 385,327 +14,541 0.01% 492,900
2016-06-24 2016-06-22 1.348 370,786 -14,541 0.01% 499,800
2016-06-21 2016-06-17 1.252 385,327 +14,541 0.01% 482,300
2016-06-07 2016-06-03 1.403 370,786 +3,526 0.01% 520,045
2016-04-28 2016-04-26 1.528 367,260 +14,402 0.01% 561,000
2016-04-25 2016-04-21 1.555 352,858 -14,402 0.01% 548,800
2016-04-22 2016-04-20 1.528 367,260 +14,402 0.01% 561,000
2016-02-04 2016-02-02 1.444 352,858 -14,402 0.01% 509,600
2016-02-02 2016-01-29 1.444 367,260 +14,402 0.01% 530,400
2015-10-23 2015-10-20 1.791 352,858 -14,402 0.01% 632,100
2015-10-14 2015-10-12 1.777 367,260 -7,201 0.01% 652,800
2015-10-06 2015-10-02 1.625 374,461 +14,402 0.01% 608,400
2015-09-14 2015-09-10 1.666 360,059 +7,201 0.01% 600,000
2015-08-11 2015-08-07 1.944 352,858 -7,201 0.01% 686,000
2015-08-07 2015-08-05 1.875 360,059 +7,201 0.01% 675,000
2015-06-15 2015-06-11 2.583 352,858 +1,873 0.01% 911,336
2015-06-04 2015-06-02 2.848 350,985 +7,163 0.01% 999,599
2015-06-03 2015-06-01 2.932 343,822 -7,163 0.01% 1,007,999
2015-06-01 2015-05-28 2.792 350,985 +7,163 0.01% 979,999
2015-05-28 2015-05-26 2.988 343,822 -7,163 0.01% 1,027,199
2015-05-18 2015-05-14 2.736 350,985 +7,163 0.01% 960,399
2015-04-27 2015-04-23 2.974 343,822 -7,163 0.01% 1,022,399
2014-11-26 2014-11-24 2.122 350,985 -14,326 0.01% 744,799
2014-08-18 2014-08-14 1.745 365,311 -21,489 0.01% 637,499
2014-08-08 2014-08-06 1.592 386,800 -14,326 0.01% 615,600
2014-07-30 2014-07-28 1.605 401,126 +7,163 0.01% 644,000
2014-07-28 2014-07-24 1.522 393,963 +15,758 0.01% 599,500
2014-07-03 2014-06-30 1.466 378,205 -35,815 0.01% 554,400
2014-06-23 2014-06-19 1.368 414,020 +7,163 0.01% 566,441
2014-06-17 2014-06-13 1.438 406,857 -64,466 0.01% 585,041
2014-06-16 2014-06-12 1.438 471,323 +7,163 0.01% 677,740
2014-05-15 2014-05-13 1.340 464,160 +50,140 0.01% 622,080
2013-11-27 2013-11-25 1.885 414,020 -7,163 0.01% 780,301
2013-11-26 2013-11-22 1.871 421,183 +7,163 0.01% 787,921
2013-09-11 2013-09-09 1.815 414,020 -14,326 0.01% 751,401
2013-09-10 2013-09-06 1.857 428,346 -21,488 0.01% 795,341
2013-09-06 2013-09-04 1.787 449,834 +14,326 0.01% 803,839
2013-09-05 2013-09-03 1.759 435,508 +35,814 0.01% 766,079
2013-06-17 2013-06-13 2.085 399,694 +6,224 0.01% 833,235
2013-04-05 2013-04-02 2.723 393,470 +7,051 0.01% 1,071,359
2013-03-18 2013-03-14 2.907 386,419 -5,641 0.01% 1,123,401
2013-03-07 2013-03-05 2.850 392,060 -21,154 0.01% 1,117,560
2013-03-06 2013-03-04 2.694 413,214 -63,463 0.01% 1,113,399
2013-01-22 2013-01-18 2.893 476,677 -7,052 0.01% 1,379,039
2013-01-18 2013-01-16 2.822 483,729 +7,052 0.01% 1,365,141
2013-01-07 2013-01-03 2.893 476,677 -7,052 0.01% 1,379,039
2012-12-28 2012-12-24 2.694 483,729 +7,052 0.01% 1,303,401
2012-12-27 2012-12-20 2.723 476,677 +14,103 0.01% 1,297,919
2012-12-20 2012-12-18 2.751 462,574 +55,001 0.01% 1,272,639
2012-08-28 2012-08-24 2.212 407,573 +7,051 0.01% 901,680
2012-08-20 2012-08-16 2.255 400,522 +7,052 0.01% 903,121
2012-08-15 2012-08-13 2.283 393,470 +14,103 0.01% 898,379
2012-08-10 2012-08-08 2.198 379,367 +14,103 0.01% 833,899
2012-08-09 2012-08-07 2.255 365,264 +7,051 0.01% 823,619
2012-08-03 2012-08-01 2.312 358,213 +7,051 0.01% 828,040
2012-07-30 2012-07-26 2.141 351,162 +7,052 0.01% 751,981
2012-07-10 2012-07-06 1.943 344,110 -7,052 0.01% 668,560
2012-07-06 2012-07-04 1.716 351,162 +7,052 0.01% 602,581
2012-06-18 2012-06-14 1.725 344,110 +4,570 0.01% 593,481
2012-06-14 2012-06-12 1.797 339,540 -13,916 0.01% 609,999
2012-06-12 2012-06-08 1.682 353,456 +13,916 0.01% 594,360
2012-04-20 2012-04-18 2.616 339,540 +6,957 0.01% 888,159
2012-03-30 2012-03-28 2.788 332,583 +13,916 0.01% 927,321
2012-03-09 2012-03-07 3.148 318,667 -2,783 0.01% 1,003,020
2012-03-02 2012-02-29 3.320 321,450 -41,747 0.01% 1,067,220
2012-02-29 2012-02-27 3.291 363,197 +48,705 0.01% 1,195,380
2012-02-15 2012-02-13 3.378 314,492 -6,958 0.01% 1,062,199
2012-02-14 2012-02-10 3.363 321,450 +6,958 0.01% 1,081,080
2012-02-10 2012-02-08 3.492 314,492 -6,958 0.01% 1,098,359
2012-01-26 2012-01-19 3.205 321,450 +6,958 0.01% 1,030,260
2011-08-29 2011-08-25 3.191 314,492 -6,958 0.01% 1,003,439
2011-08-26 2011-08-24 2.946 321,450 +6,958 0.01% 947,100
2011-08-01 2011-07-28 4.182 314,492 +4,174 0.01% 1,315,319
2011-07-13 2011-07-11 4.915 310,318 +4,175 0.01% 1,525,322
2011-06-13 2011-06-09 4.658 306,143 +1,021 0.01% 1,425,953
2011-06-07 2011-06-02 5.191 305,122 +4,160 0.01% 1,583,997
2011-06-03 2011-06-01 5.307 300,962 -4,160 0.01% 1,597,121
2011-06-02 2011-05-31 5.220 305,122 +4,160 0.01% 1,592,797
2011-05-19 2011-05-17 5.263 300,962 -4,160 0.01% 1,584,101
2011-03-28 2011-03-24 5.018 305,122 +11,095 0.01% 1,531,198
2011-03-14 2011-03-10 5.768 294,027 +6,934 0.01% 1,695,999
2011-02-15 2011-02-11 6.302 287,093 +104,020 0.01% 1,809,183
2010-11-29 2010-11-25 6.417 183,073 -4,161 0.00% 1,174,797
2010-11-16 2010-11-12 6.287 187,234 +4,161 0.00% 1,177,198
2010-11-11 2010-11-09 6.576 183,073 -4,161 0.00% 1,203,837
2010-11-10 2010-11-08 6.619 187,234 +2,774 0.00% 1,239,298
2010-11-09 2010-11-05 6.532 184,460 -2,774 0.00% 1,204,977
2010-11-05 2010-11-03 6.158 187,234 +2,774 0.00% 1,152,898
2010-10-25 2010-10-21 6.446 184,460 +4,160 0.00% 1,189,017
2010-10-15 2010-10-13 6.778 180,300 -4,160 0.00% 1,222,002
2010-08-05 2010-08-03 5.364 184,460 -2,774 0.00% 989,518
2010-08-02 2010-07-29 4.975 187,234 +2,774 0.00% 931,499
2010-07-29 2010-07-27 5.220 184,460 -2,774 0.00% 962,918
2010-07-22 2010-07-20 4.903 187,234 -2,774 0.00% 917,999
2010-07-13 2010-07-09 4.427 190,008 +2,774 0.00% 841,180
2010-06-22 2010-06-18 4.802 187,234 +2,774 0.00% 899,099
2010-04-09 2010-04-07 6.446 184,460 +4,160 0.00% 1,189,017
2010-04-07 2010-03-31 6.691 180,300 -20,803 0.00% 1,206,402
2010-02-09 2010-02-05 6.662 201,103 +24,964 0.00% 1,339,797
2010-01-26 2010-01-22 6.763 176,139 +41,608 0.00% 1,191,261
2010-01-19 2010-01-15 7.902 134,531 -1,387 0.00% 1,063,118
2010-01-18 2010-01-14 7.960 135,918 -2,774 0.00% 1,081,918
2010-01-13 2010-01-11 7.859 138,692 -13,869 0.00% 1,090,000
2010-01-07 2010-01-05 7.253 152,561 -20,804 0.00% 1,106,598
2009-12-07 2009-12-03 6.547 173,365 -69,346 0.00% 1,135,000
2009-12-03 2009-12-01 5.869 242,711 -138,692 0.00% 1,424,500
2009-10-13 2009-10-09 5.191 381,403 -6,935 0.01% 1,979,999
2009-10-12 2009-10-08 5.105 388,338 +6,935 0.01% 1,982,402
2009-08-18 2009-08-14 5.999 381,403 -4,161 0.01% 2,287,999
2009-08-11 2009-08-07 5.869 385,564 +4,161 0.01% 2,262,921
2009-08-03 2009-07-30 5.984 381,403 -4,161 0.01% 2,282,499
2009-07-29 2009-07-27 6.417 385,564 -4,161 0.01% 2,474,201
2009-07-27 2009-07-23 5.437 389,725 +4,161 0.01% 2,118,742
2009-07-15 2009-07-13 4.744 385,564 +20,804 0.01% 1,829,241
2009-07-09 2009-07-07 5.033 364,760 +69,346 0.01% 1,835,740
2009-07-06 2009-07-02 5.206 295,414 +69,346 0.01% 1,537,860
2009-06-30 2009-06-26 5.725 226,068 +4,161 0.00% 1,294,220
2009-06-29 2009-06-25 5.725 221,907 +138,692 0.00% 1,270,399
2009-06-25 2009-06-23 5.696 83,215 +34,673 0.00% 473,999
2009-06-19 2009-06-17 5.984 48,542 +34,673 0.00% 290,499
2009-06-04 2009-06-02 5.912 13,869 -6,935 0.00% 81,999
2009-06-02 2009-05-29 5.455 20,804 +235 0.00% 113,482
2009-05-11 2009-05-07 5.251 20,569 +6,856 0.00% 108,000
2009-04-28 2009-04-24 5.572 13,713 -13,712 0.00% 76,402
2009-04-20 2009-04-16 5.280 27,425 +13,712 0.00% 144,799
2008-08-08 2008-08-05 7.380 13,713 +6,857 0.00% 101,203
2008-08-01 2008-07-30 8.168 6,856 +6,856 0.00% 55,997
2008-07-17 2008-07-15 9.101 0 -6,856
2008-06-16 2008-06-12 7.832 6,856 -1,372 0.00% 53,698
2008-06-12 2008-06-10 8.080 8,228 +1,372 0.00% 66,483
2008-05-29 2008-05-27 8.893 6,856 +30 0.00% 60,971
2008-04-28 2008-04-24 8.893 6,826 +2,731 0.00% 60,704
2008-04-25 2008-04-23 8.585 4,095 -1,365 0.00% 35,157
2008-04-24 2008-04-22 8.234 5,460 +1,365 0.00% 44,956
2008-04-22 2008-04-18 8.717 4,095 +4,095 0.00% 35,697
2008-04-01 2008-03-28 10.109 0 -13,651
2008-03-28 2008-03-26 8.966 13,651 +13,651 0.00% 122,399
2007-09-11 2007-09-07 8.439 0 -6,826
2007-08-22 2007-08-20 6.593 6,826 -27,302 0.00% 45,003
2007-08-20 2007-08-16 6.622 34,128 -2,730 0.00% 226,002
2007-08-17 2007-08-15 6.886 36,858 +2,730 0.00% 253,800
2007-07-25 2007-07-23 8.190 34,128 -2,730 0.00% 279,502
2007-07-10 2007-07-06 8.776 36,858 +6,826 0.00% 323,461
2007-07-09 2007-07-05 8.878 30,032 +2,730 0.00% 266,637
2007-06-26 2007-06-22 7.560 27,302 0.00% 206,399

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top