History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-10-13 | 2025-10-09 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-10-10 | 2025-10-08 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-10-09 | 2025-10-06 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-10-08 | 2025-10-03 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-10-06 | 2025-10-02 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-10-03 | 2025-09-30 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-10-02 | 2025-09-29 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-09-30 | 2025-09-26 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-09-29 | 2025-09-25 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-09-26 | 2025-09-24 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-09-25 | 2025-09-23 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-09-24 | 2025-09-22 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-09-23 | 2025-09-19 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-09-22 | 2025-09-18 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-19 | 2025-09-17 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-09-18 | 2025-09-16 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-09-17 | 2025-09-15 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-09-16 | 2025-09-12 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-09-15 | 2025-09-11 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-09-12 | 2025-09-10 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-09-11 | 2025-09-09 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-09-10 | 2025-09-08 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-09-09 | 2025-09-05 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-08 | 2025-09-04 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-09-05 | 2025-09-03 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-04 | 2025-09-02 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-03 | 2025-09-01 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-09-02 | 2025-08-29 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-01 | 2025-08-28 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-08-29 | 2025-08-27 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-28 | 2025-08-26 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-08-27 | 2025-08-25 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-08-26 | 2025-08-22 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-08-25 | 2025-08-21 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-08-22 | 2025-08-20 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-21 | 2025-08-19 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-08-20 | 2025-08-18 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-08-19 | 2025-08-15 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-08-18 | 2025-08-14 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-08-15 | 2025-08-13 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-08-14 | 2025-08-12 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-08-13 | 2025-08-11 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-08-12 | 2025-08-08 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-08-11 | 2025-08-07 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-08-08 | 2025-08-06 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-08-07 | 2025-08-05 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-08-06 | 2025-08-04 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-08-05 | 2025-08-01 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-08-04 | 2025-07-31 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-08-01 | 2025-07-30 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-07-31 | 2025-07-29 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-07-30 | 2025-07-28 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-07-29 | 2025-07-25 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-07-25 | 2025-07-23 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-07-24 | 2025-07-22 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-07-23 | 2025-07-21 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-07-22 | 2025-07-18 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-07-21 | 2025-07-17 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-07-18 | 2025-07-16 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-07-17 | 2025-07-15 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-07-16 | 2025-07-14 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-07-15 | 2025-07-11 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-07-14 | 2025-07-10 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-07-11 | 2025-07-09 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-07-10 | 2025-07-08 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-07-09 | 2025-07-07 | 1.325 | 10,000 | +0 | 0.00% | 13,251 |
| 2025-07-08 | 2025-07-04 | 1.335 | 10,000 | +189 | 0.00% | 13,353 |
| 2025-07-07 | 2025-07-03 | 1.356 | 9,811 | +0 | 0.00% | 13,300 |
| 2025-07-04 | 2025-07-02 | 1.335 | 9,811 | +0 | 0.00% | 13,100 |
| 2025-07-03 | 2025-06-30 | 1.305 | 9,811 | +0 | 0.00% | 12,800 |
| 2025-07-02 | 2025-06-27 | 1.335 | 9,811 | +0 | 0.00% | 13,100 |
| 2025-06-30 | 2025-06-26 | 1.335 | 9,811 | +0 | 0.00% | 13,100 |
| 2025-06-27 | 2025-06-25 | 1.315 | 9,811 | +0 | 0.00% | 12,900 |
| 2025-06-26 | 2025-06-24 | 1.356 | 9,811 | +0 | 0.00% | 13,300 |
| 2025-06-25 | 2025-06-23 | 1.345 | 9,811 | +0 | 0.00% | 13,200 |
| 2025-06-24 | 2025-06-20 | 1.294 | 9,811 | +0 | 0.00% | 12,700 |
| 2025-06-23 | 2025-06-19 | 1.315 | 9,811 | +0 | 0.00% | 12,900 |
| 2025-06-20 | 2025-06-18 | 1.335 | 9,811 | +0 | 0.00% | 13,100 |
| 2025-06-19 | 2025-06-17 | 1.325 | 9,811 | +0 | 0.00% | 13,000 |
| 2025-06-18 | 2025-06-16 | 1.345 | 9,811 | +0 | 0.00% | 13,200 |
| 2025-06-17 | 2025-06-13 | 1.366 | 9,811 | +0 | 0.00% | 13,400 |
| 2025-06-16 | 2025-06-12 | 1.447 | 9,811 | +0 | 0.00% | 14,196 |
| 2025-06-13 | 2025-06-11 | 1.426 | 9,811 | +412 | 0.00% | 13,988 |
| 2025-06-12 | 2025-06-10 | 1.404 | 9,399 | +0 | 0.00% | 13,200 |
| 2025-06-11 | 2025-06-09 | 1.383 | 9,399 | +0 | 0.00% | 13,000 |
| 2025-06-10 | 2025-06-06 | 1.373 | 9,399 | +0 | 0.00% | 12,900 |
| 2025-06-09 | 2025-06-05 | 1.362 | 9,399 | +0 | 0.00% | 12,800 |
| 2025-06-06 | 2025-06-04 | 1.362 | 9,399 | +0 | 0.00% | 12,800 |
| 2025-06-05 | 2025-06-03 | 1.362 | 9,399 | +0 | 0.00% | 12,800 |
| 2025-06-04 | 2025-06-02 | 1.362 | 9,399 | +0 | 0.00% | 12,800 |
| 2025-06-03 | 2025-05-30 | 1.362 | 9,399 | +0 | 0.00% | 12,800 |
| 2025-06-02 | 2025-05-29 | 1.383 | 9,399 | +0 | 0.00% | 13,000 |
| 2025-05-30 | 2025-05-28 | 1.415 | 9,399 | +0 | 0.00% | 13,300 |
| 2025-05-29 | 2025-05-27 | 1.426 | 9,399 | +0 | 0.00% | 13,400 |
| 2025-05-28 | 2025-05-26 | 1.351 | 9,399 | +0 | 0.00% | 12,700 |
| 2025-05-27 | 2025-05-23 | 1.319 | 9,399 | +0 | 0.00% | 12,400 |
| 2025-05-26 | 2025-05-22 | 1.277 | 9,399 | +0 | 0.00% | 12,000 |
| 2025-05-23 | 2025-05-21 | 1.277 | 9,399 | +0 | 0.00% | 12,000 |
| 2025-05-22 | 2025-05-20 | 1.298 | 9,399 | +0 | 0.00% | 12,200 |
| 2025-05-21 | 2025-05-19 | 1.309 | 9,399 | +0 | 0.00% | 12,300 |
| 2025-05-20 | 2025-05-16 | 1.277 | 9,399 | +0 | 0.00% | 12,000 |
| 2025-05-19 | 2025-05-15 | 1.266 | 9,399 | +0 | 0.00% | 11,900 |
| 2025-05-16 | 2025-05-14 | 1.298 | 9,399 | +0 | 0.00% | 12,200 |
| 2025-05-15 | 2025-05-13 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2025-05-14 | 2025-05-12 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2025-05-13 | 2025-05-09 | 1.213 | 9,399 | +0 | 0.00% | 11,400 |
| 2025-05-12 | 2025-05-08 | 1.224 | 9,399 | +0 | 0.00% | 11,500 |
| 2025-05-09 | 2025-05-07 | 1.234 | 9,399 | +0 | 0.00% | 11,600 |
| 2025-05-08 | 2025-05-06 | 1.213 | 9,399 | +0 | 0.00% | 11,400 |
| 2025-05-07 | 2025-05-02 | 1.202 | 9,399 | +0 | 0.00% | 11,300 |
| 2025-05-06 | 2025-04-30 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2025-05-02 | 2025-04-29 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2025-04-30 | 2025-04-28 | 1.277 | 9,399 | +0 | 0.00% | 12,000 |
| 2025-04-29 | 2025-04-25 | 1.277 | 9,399 | +0 | 0.00% | 12,000 |
| 2025-04-28 | 2025-04-24 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2025-04-25 | 2025-04-23 | 1.266 | 9,399 | +0 | 0.00% | 11,900 |
| 2025-04-24 | 2025-04-22 | 1.234 | 9,399 | +0 | 0.00% | 11,600 |
| 2025-04-23 | 2025-04-17 | 1.213 | 9,399 | +0 | 0.00% | 11,400 |
| 2025-04-22 | 2025-04-16 | 1.224 | 9,399 | +0 | 0.00% | 11,500 |
| 2025-04-17 | 2025-04-15 | 1.255 | 9,399 | +0 | 0.00% | 11,800 |
| 2025-04-16 | 2025-04-14 | 1.266 | 9,399 | +0 | 0.00% | 11,900 |
| 2025-04-15 | 2025-04-11 | 1.234 | 9,399 | +0 | 0.00% | 11,600 |
| 2025-04-14 | 2025-04-10 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2025-04-11 | 2025-04-09 | 1.234 | 9,399 | +0 | 0.00% | 11,600 |
| 2025-04-10 | 2025-04-08 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2025-04-09 | 2025-04-07 | 1.224 | 9,399 | +0 | 0.00% | 11,500 |
| 2025-04-08 | 2025-04-03 | 1.341 | 9,399 | +0 | 0.00% | 12,600 |
| 2025-04-07 | 2025-04-02 | 1.330 | 9,399 | +0 | 0.00% | 12,500 |
| 2025-04-03 | 2025-04-01 | 1.330 | 9,399 | +0 | 0.00% | 12,500 |
| 2025-04-02 | 2025-03-31 | 1.341 | 9,399 | +0 | 0.00% | 12,600 |
| 2025-04-01 | 2025-03-28 | 1.255 | 9,399 | +0 | 0.00% | 11,800 |
| 2025-03-31 | 2025-03-27 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2025-03-28 | 2025-03-26 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2025-03-27 | 2025-03-25 | 1.202 | 9,399 | +0 | 0.00% | 11,300 |
| 2025-03-26 | 2025-03-24 | 1.202 | 9,399 | +0 | 0.00% | 11,300 |
| 2025-03-25 | 2025-03-21 | 1.160 | 9,399 | +0 | 0.00% | 10,900 |
| 2025-03-24 | 2025-03-20 | 1.213 | 9,399 | +0 | 0.00% | 11,400 |
| 2025-03-21 | 2025-03-19 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2025-03-20 | 2025-03-18 | 1.160 | 9,399 | +0 | 0.00% | 10,900 |
| 2025-03-19 | 2025-03-17 | 1.160 | 9,399 | +0 | 0.00% | 10,900 |
| 2025-03-18 | 2025-03-14 | 1.149 | 9,399 | +0 | 0.00% | 10,800 |
| 2025-03-17 | 2025-03-13 | 1.107 | 9,399 | +0 | 0.00% | 10,400 |
| 2025-03-14 | 2025-03-12 | 1.117 | 9,399 | +0 | 0.00% | 10,500 |
| 2025-03-13 | 2025-03-11 | 1.117 | 9,399 | +0 | 0.00% | 10,500 |
| 2025-03-12 | 2025-03-10 | 1.117 | 9,399 | +0 | 0.00% | 10,500 |
| 2025-03-11 | 2025-03-07 | 1.128 | 9,399 | +0 | 0.00% | 10,600 |
| 2025-03-10 | 2025-03-06 | 1.128 | 9,399 | +0 | 0.00% | 10,600 |
| 2025-03-07 | 2025-03-05 | 1.138 | 9,399 | +0 | 0.00% | 10,700 |
| 2025-03-06 | 2025-03-04 | 1.117 | 9,399 | +0 | 0.00% | 10,500 |
| 2025-03-05 | 2025-03-03 | 1.117 | 9,399 | +0 | 0.00% | 10,500 |
| 2025-03-04 | 2025-02-28 | 1.107 | 9,399 | +0 | 0.00% | 10,400 |
| 2025-03-03 | 2025-02-27 | 1.128 | 9,399 | +0 | 0.00% | 10,600 |
| 2025-02-28 | 2025-02-26 | 1.117 | 9,399 | +0 | 0.00% | 10,500 |
| 2025-02-27 | 2025-02-25 | 1.117 | 9,399 | +0 | 0.00% | 10,500 |
| 2025-02-26 | 2025-02-24 | 1.128 | 9,399 | +0 | 0.00% | 10,600 |
| 2025-02-25 | 2025-02-21 | 1.117 | 9,399 | +0 | 0.00% | 10,500 |
| 2025-02-24 | 2025-02-20 | 1.107 | 9,399 | +0 | 0.00% | 10,400 |
| 2025-02-21 | 2025-02-19 | 1.117 | 9,399 | +0 | 0.00% | 10,500 |
| 2025-02-20 | 2025-02-18 | 1.138 | 9,399 | +0 | 0.00% | 10,700 |
| 2025-02-19 | 2025-02-17 | 1.138 | 9,399 | +0 | 0.00% | 10,700 |
| 2025-02-18 | 2025-02-14 | 1.138 | 9,399 | +0 | 0.00% | 10,700 |
| 2025-02-17 | 2025-02-13 | 1.128 | 9,399 | +0 | 0.00% | 10,600 |
| 2025-02-14 | 2025-02-12 | 1.149 | 9,399 | +0 | 0.00% | 10,800 |
| 2025-02-13 | 2025-02-11 | 1.128 | 9,399 | +0 | 0.00% | 10,600 |
| 2025-02-12 | 2025-02-10 | 1.149 | 9,399 | +0 | 0.00% | 10,800 |
| 2025-02-11 | 2025-02-07 | 1.170 | 9,399 | +0 | 0.00% | 11,000 |
| 2025-02-10 | 2025-02-06 | 1.202 | 9,399 | +0 | 0.00% | 11,300 |
| 2025-02-07 | 2025-02-05 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2025-02-06 | 2025-02-04 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2025-02-05 | 2025-02-03 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2025-02-04 | 2025-01-28 | 1.192 | 9,399 | +0 | 0.00% | 11,200 |
| 2025-02-03 | 2025-01-24 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2025-01-27 | 2025-01-23 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2025-01-24 | 2025-01-22 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2025-01-23 | 2025-01-21 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2025-01-22 | 2025-01-20 | 1.202 | 9,399 | +0 | 0.00% | 11,300 |
| 2025-01-21 | 2025-01-17 | 1.192 | 9,399 | +0 | 0.00% | 11,200 |
| 2025-01-20 | 2025-01-16 | 1.202 | 9,399 | +0 | 0.00% | 11,300 |
| 2025-01-17 | 2025-01-15 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2025-01-16 | 2025-01-14 | 1.192 | 9,399 | +0 | 0.00% | 11,200 |
| 2025-01-15 | 2025-01-13 | 1.160 | 9,399 | +0 | 0.00% | 10,900 |
| 2025-01-14 | 2025-01-10 | 1.170 | 9,399 | +0 | 0.00% | 11,000 |
| 2025-01-13 | 2025-01-09 | 1.192 | 9,399 | +0 | 0.00% | 11,200 |
| 2025-01-10 | 2025-01-08 | 1.213 | 9,399 | +0 | 0.00% | 11,400 |
| 2025-01-09 | 2025-01-07 | 1.202 | 9,399 | +0 | 0.00% | 11,300 |
| 2025-01-08 | 2025-01-06 | 1.213 | 9,399 | +0 | 0.00% | 11,400 |
| 2025-01-07 | 2025-01-03 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2025-01-06 | 2025-01-02 | 1.255 | 9,399 | +0 | 0.00% | 11,800 |
| 2025-01-03 | 2024-12-31 | 1.298 | 9,399 | +0 | 0.00% | 12,200 |
| 2025-01-02 | 2024-12-27 | 1.202 | 9,399 | +0 | 0.00% | 11,300 |
| 2024-12-30 | 2024-12-24 | 1.160 | 9,399 | +0 | 0.00% | 10,900 |
| 2024-12-27 | 2024-12-20 | 1.128 | 9,399 | +0 | 0.00% | 10,600 |
| 2024-12-23 | 2024-12-19 | 1.138 | 9,399 | +0 | 0.00% | 10,700 |
| 2024-12-20 | 2024-12-18 | 1.160 | 9,399 | +0 | 0.00% | 10,900 |
| 2024-12-19 | 2024-12-17 | 1.160 | 9,399 | +0 | 0.00% | 10,900 |
| 2024-12-18 | 2024-12-16 | 1.160 | 9,399 | +0 | 0.00% | 10,900 |
| 2024-12-17 | 2024-12-13 | 1.170 | 9,399 | +0 | 0.00% | 11,000 |
| 2024-12-16 | 2024-12-12 | 1.170 | 9,399 | +0 | 0.00% | 11,000 |
| 2024-12-13 | 2024-12-11 | 1.170 | 9,399 | +0 | 0.00% | 11,000 |
| 2024-12-12 | 2024-12-10 | 1.160 | 9,399 | +0 | 0.00% | 10,900 |
| 2024-12-11 | 2024-12-09 | 1.192 | 9,399 | +0 | 0.00% | 11,200 |
| 2024-12-10 | 2024-12-06 | 1.160 | 9,399 | +0 | 0.00% | 10,900 |
| 2024-12-09 | 2024-12-05 | 1.149 | 9,399 | +0 | 0.00% | 10,800 |
| 2024-12-06 | 2024-12-04 | 1.192 | 9,399 | +0 | 0.00% | 11,200 |
| 2024-12-05 | 2024-12-03 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2024-12-04 | 2024-12-02 | 1.170 | 9,399 | +0 | 0.00% | 11,000 |
| 2024-12-03 | 2024-11-29 | 1.149 | 9,399 | +0 | 0.00% | 10,800 |
| 2024-12-02 | 2024-11-28 | 1.138 | 9,399 | +0 | 0.00% | 10,700 |
| 2024-11-29 | 2024-11-27 | 1.160 | 9,399 | +0 | 0.00% | 10,900 |
| 2024-11-28 | 2024-11-26 | 1.149 | 9,399 | +0 | 0.00% | 10,800 |
| 2024-11-27 | 2024-11-25 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2024-11-26 | 2024-11-22 | 1.202 | 9,399 | +0 | 0.00% | 11,300 |
| 2024-11-25 | 2024-11-21 | 1.213 | 9,399 | +0 | 0.00% | 11,400 |
| 2024-11-22 | 2024-11-20 | 1.213 | 9,399 | +0 | 0.00% | 11,400 |
| 2024-11-21 | 2024-11-19 | 1.192 | 9,399 | +0 | 0.00% | 11,200 |
| 2024-11-20 | 2024-11-18 | 1.192 | 9,399 | +0 | 0.00% | 11,200 |
| 2024-11-19 | 2024-11-15 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2024-11-18 | 2024-11-14 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2024-11-15 | 2024-11-13 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2024-11-14 | 2024-11-12 | 1.202 | 9,399 | +0 | 0.00% | 11,300 |
| 2024-11-13 | 2024-11-11 | 1.224 | 9,399 | +0 | 0.00% | 11,500 |
| 2024-11-12 | 2024-11-08 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2024-11-11 | 2024-11-07 | 1.266 | 9,399 | +0 | 0.00% | 11,900 |
| 2024-11-08 | 2024-11-06 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2024-11-07 | 2024-11-05 | 1.277 | 9,399 | +0 | 0.00% | 12,000 |
| 2024-11-06 | 2024-11-04 | 1.255 | 9,399 | +0 | 0.00% | 11,800 |
| 2024-11-05 | 2024-11-01 | 1.255 | 9,399 | +0 | 0.00% | 11,800 |
| 2024-11-04 | 2024-10-31 | 1.234 | 9,399 | +0 | 0.00% | 11,600 |
| 2024-11-01 | 2024-10-30 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2024-10-31 | 2024-10-29 | 1.255 | 9,399 | +0 | 0.00% | 11,800 |
| 2024-10-30 | 2024-10-28 | 1.266 | 9,399 | +0 | 0.00% | 11,900 |
| 2024-10-29 | 2024-10-25 | 1.266 | 9,399 | +0 | 0.00% | 11,900 |
| 2024-10-28 | 2024-10-24 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2024-10-25 | 2024-10-23 | 1.266 | 9,399 | +0 | 0.00% | 11,900 |
| 2024-10-24 | 2024-10-22 | 1.277 | 9,399 | +0 | 0.00% | 12,000 |
| 2024-10-23 | 2024-10-21 | 1.266 | 9,399 | +0 | 0.00% | 11,900 |
| 2024-10-22 | 2024-10-18 | 1.277 | 9,399 | +0 | 0.00% | 12,000 |
| 2024-10-21 | 2024-10-17 | 1.234 | 9,399 | +0 | 0.00% | 11,600 |
| 2024-10-18 | 2024-10-16 | 1.234 | 9,399 | +0 | 0.00% | 11,600 |
| 2024-10-17 | 2024-10-15 | 1.234 | 9,399 | +0 | 0.00% | 11,600 |
| 2024-10-16 | 2024-10-14 | 1.255 | 9,399 | +0 | 0.00% | 11,800 |
| 2024-10-15 | 2024-10-10 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2024-10-14 | 2024-10-09 | 1.234 | 9,399 | +0 | 0.00% | 11,600 |
| 2024-10-10 | 2024-10-08 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2024-10-09 | 2024-10-07 | 1.298 | 9,399 | +0 | 0.00% | 12,200 |
| 2024-10-08 | 2024-10-04 | 1.298 | 9,399 | +0 | 0.00% | 12,200 |
| 2024-10-07 | 2024-10-03 | 1.277 | 9,399 | +0 | 0.00% | 12,000 |
| 2024-10-04 | 2024-10-02 | 1.298 | 9,399 | +0 | 0.00% | 12,200 |
| 2024-10-03 | 2024-09-30 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2024-10-02 | 2024-09-27 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2024-09-30 | 2024-09-26 | 1.107 | 9,399 | +0 | 0.00% | 10,400 |
| 2024-09-27 | 2024-09-25 | 1.053 | 9,399 | +0 | 0.00% | 9,900 |
| 2024-09-26 | 2024-09-24 | 1.053 | 9,399 | +0 | 0.00% | 9,900 |
| 2024-09-25 | 2024-09-23 | 1.021 | 9,399 | +0 | 0.00% | 9,600 |
| 2024-09-24 | 2024-09-20 | 1.032 | 9,399 | +0 | 0.00% | 9,700 |
| 2024-09-23 | 2024-09-19 | 1.021 | 9,399 | +0 | 0.00% | 9,600 |
| 2024-09-20 | 2024-09-17 | 0.989 | 9,399 | +0 | 0.00% | 9,300 |
| 2024-09-19 | 2024-09-16 | 0.979 | 9,399 | +0 | 0.00% | 9,200 |
| 2024-09-17 | 2024-09-13 | 0.989 | 9,399 | +0 | 0.00% | 9,300 |
| 2024-09-16 | 2024-09-12 | 0.989 | 9,399 | +0 | 0.00% | 9,300 |
| 2024-09-13 | 2024-09-11 | 0.989 | 9,399 | +0 | 0.00% | 9,300 |
| 2024-09-12 | 2024-09-10 | 1.011 | 9,399 | +0 | 0.00% | 9,500 |
| 2024-09-11 | 2024-09-09 | 1.011 | 9,399 | +0 | 0.00% | 9,500 |
| 2024-09-10 | 2024-09-05 | 1.053 | 9,399 | +0 | 0.00% | 9,900 |
| 2024-09-09 | 2024-09-04 | 1.043 | 9,399 | +0 | 0.00% | 9,800 |
| 2024-09-05 | 2024-09-03 | 1.032 | 9,399 | +0 | 0.00% | 9,700 |
| 2024-09-04 | 2024-09-02 | 1.096 | 9,399 | +0 | 0.00% | 10,300 |
| 2024-09-03 | 2024-08-30 | 1.075 | 9,399 | +0 | 0.00% | 10,100 |
| 2024-09-02 | 2024-08-29 | 1.075 | 9,399 | +0 | 0.00% | 10,100 |
| 2024-08-30 | 2024-08-28 | 1.064 | 9,399 | +0 | 0.00% | 10,000 |
| 2024-08-29 | 2024-08-27 | 1.064 | 9,399 | +0 | 0.00% | 10,000 |
| 2024-08-28 | 2024-08-26 | 1.000 | 9,399 | +0 | 0.00% | 9,400 |
| 2024-08-27 | 2024-08-23 | 0.989 | 9,399 | +0 | 0.00% | 9,300 |
| 2024-08-26 | 2024-08-22 | 1.000 | 9,399 | +0 | 0.00% | 9,400 |
| 2024-08-23 | 2024-08-21 | 1.000 | 9,399 | +0 | 0.00% | 9,400 |
| 2024-08-22 | 2024-08-20 | 1.000 | 9,399 | +0 | 0.00% | 9,400 |
| 2024-08-21 | 2024-08-19 | 1.000 | 9,399 | +0 | 0.00% | 9,400 |
| 2024-08-20 | 2024-08-16 | 1.000 | 9,399 | +0 | 0.00% | 9,400 |
| 2024-08-19 | 2024-08-15 | 1.011 | 9,399 | +0 | 0.00% | 9,500 |
| 2024-08-16 | 2024-08-14 | 1.000 | 9,399 | +0 | 0.00% | 9,400 |
| 2024-08-15 | 2024-08-13 | 0.968 | 9,399 | +0 | 0.00% | 9,100 |
| 2024-08-14 | 2024-08-12 | 0.989 | 9,399 | +0 | 0.00% | 9,300 |
| 2024-08-13 | 2024-08-09 | 0.979 | 9,399 | +0 | 0.00% | 9,200 |
| 2024-08-12 | 2024-08-08 | 0.968 | 9,399 | +0 | 0.00% | 9,100 |
| 2024-08-09 | 2024-08-07 | 1.000 | 9,399 | +0 | 0.00% | 9,400 |
| 2024-08-08 | 2024-08-06 | 1.000 | 9,399 | +0 | 0.00% | 9,400 |
| 2024-08-07 | 2024-08-05 | 0.989 | 9,399 | +0 | 0.00% | 9,300 |
| 2024-08-06 | 2024-08-02 | 1.032 | 9,399 | +0 | 0.00% | 9,700 |
| 2024-08-05 | 2024-08-01 | 1.032 | 9,399 | +0 | 0.00% | 9,700 |
| 2024-08-02 | 2024-07-31 | 1.032 | 9,399 | +0 | 0.00% | 9,700 |
| 2024-08-01 | 2024-07-30 | 1.011 | 9,399 | +0 | 0.00% | 9,500 |
| 2024-07-31 | 2024-07-29 | 1.032 | 9,399 | +0 | 0.00% | 9,700 |
| 2024-07-30 | 2024-07-26 | 1.032 | 9,399 | +0 | 0.00% | 9,700 |
| 2024-07-29 | 2024-07-25 | 1.021 | 9,399 | +0 | 0.00% | 9,600 |
| 2024-07-26 | 2024-07-24 | 1.053 | 9,399 | +0 | 0.00% | 9,900 |
| 2024-07-25 | 2024-07-23 | 1.064 | 9,399 | +0 | 0.00% | 10,000 |
| 2024-07-24 | 2024-07-22 | 1.085 | 9,399 | +0 | 0.00% | 10,200 |
| 2024-07-23 | 2024-07-19 | 1.075 | 9,399 | +0 | 0.00% | 10,100 |
| 2024-07-22 | 2024-07-18 | 1.107 | 9,399 | +0 | 0.00% | 10,400 |
| 2024-07-19 | 2024-07-17 | 1.107 | 9,399 | +0 | 0.00% | 10,400 |
| 2024-07-18 | 2024-07-16 | 1.138 | 9,399 | +0 | 0.00% | 10,700 |
| 2024-07-17 | 2024-07-15 | 1.160 | 9,399 | +0 | 0.00% | 10,900 |
| 2024-07-16 | 2024-07-12 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2024-07-15 | 2024-07-11 | 1.128 | 9,399 | +0 | 0.00% | 10,600 |
| 2024-07-12 | 2024-07-10 | 1.085 | 9,399 | +0 | 0.00% | 10,200 |
| 2024-07-11 | 2024-07-09 | 1.085 | 9,399 | +0 | 0.00% | 10,200 |
| 2024-07-10 | 2024-07-08 | 1.096 | 9,399 | +0 | 0.00% | 10,300 |
| 2024-07-09 | 2024-07-05 | 1.096 | 9,399 | +0 | 0.00% | 10,300 |
| 2024-07-08 | 2024-07-04 | 1.117 | 9,399 | +0 | 0.00% | 10,500 |
| 2024-07-05 | 2024-07-03 | 1.107 | 9,399 | +0 | 0.00% | 10,400 |
| 2024-07-04 | 2024-07-02 | 1.085 | 9,399 | +0 | 0.00% | 10,200 |
| 2024-07-03 | 2024-06-28 | 1.064 | 9,399 | +0 | 0.00% | 10,000 |
| 2024-07-02 | 2024-06-27 | 0.979 | 9,399 | +0 | 0.00% | 9,200 |
| 2024-06-28 | 2024-06-26 | 1.000 | 9,399 | +0 | 0.00% | 9,400 |
| 2024-06-27 | 2024-06-25 | 0.926 | 9,399 | +0 | 0.00% | 8,700 |
| 2024-06-26 | 2024-06-24 | 0.915 | 9,399 | +0 | 0.00% | 8,600 |
| 2024-06-25 | 2024-06-21 | 0.936 | 9,399 | +0 | 0.00% | 8,800 |
| 2024-06-24 | 2024-06-20 | 0.958 | 9,399 | +0 | 0.00% | 9,000 |
| 2024-06-21 | 2024-06-19 | 0.968 | 9,399 | +0 | 0.00% | 9,100 |
| 2024-06-20 | 2024-06-18 | 0.968 | 9,399 | +0 | 0.00% | 9,100 |
| 2024-06-19 | 2024-06-17 | 0.958 | 9,399 | +0 | 0.00% | 9,000 |
| 2024-06-18 | 2024-06-14 | 0.968 | 9,399 | +0 | 0.00% | 9,100 |
| 2024-06-17 | 2024-06-13 | 0.958 | 9,399 | +0 | 0.00% | 9,000 |
| 2024-06-14 | 2024-06-12 | 1.066 | 9,399 | +0 | 0.00% | 10,018 |
| 2024-06-13 | 2024-06-11 | 1.055 | 9,399 | +486 | 0.00% | 9,912 |
| 2024-06-12 | 2024-06-07 | 1.077 | 8,913 | +0 | 0.00% | 9,600 |
| 2024-06-11 | 2024-06-06 | 1.066 | 8,913 | +0 | 0.00% | 9,500 |
| 2024-06-07 | 2024-06-05 | 1.088 | 8,913 | +0 | 0.00% | 9,700 |
| 2024-06-06 | 2024-06-04 | 1.088 | 8,913 | +0 | 0.00% | 9,700 |
| 2024-06-05 | 2024-06-03 | 1.088 | 8,913 | +0 | 0.00% | 9,700 |
| 2024-06-04 | 2024-05-31 | 1.088 | 8,913 | +0 | 0.00% | 9,700 |
| 2024-06-03 | 2024-05-30 | 1.100 | 8,913 | +0 | 0.00% | 9,800 |
| 2024-05-31 | 2024-05-29 | 1.100 | 8,913 | +0 | 0.00% | 9,800 |
| 2024-05-30 | 2024-05-28 | 1.144 | 8,913 | +0 | 0.00% | 10,200 |
| 2024-05-29 | 2024-05-27 | 1.111 | 8,913 | +0 | 0.00% | 9,900 |
| 2024-05-28 | 2024-05-24 | 1.088 | 8,913 | +0 | 0.00% | 9,700 |
| 2024-05-27 | 2024-05-23 | 1.111 | 8,913 | +0 | 0.00% | 9,900 |
| 2024-05-24 | 2024-05-22 | 1.133 | 8,913 | +0 | 0.00% | 10,100 |
| 2024-05-23 | 2024-05-21 | 1.122 | 8,913 | +0 | 0.00% | 10,000 |
| 2024-05-22 | 2024-05-20 | 1.133 | 8,913 | +0 | 0.00% | 10,100 |
| 2024-05-21 | 2024-05-17 | 1.144 | 8,913 | +0 | 0.00% | 10,200 |
| 2024-05-20 | 2024-05-16 | 1.122 | 8,913 | +0 | 0.00% | 10,000 |
| 2024-05-17 | 2024-05-14 | 1.122 | 8,913 | +0 | 0.00% | 10,000 |
| 2024-05-16 | 2024-05-13 | 1.144 | 8,913 | +0 | 0.00% | 10,200 |
| 2024-05-14 | 2024-05-10 | 1.100 | 8,913 | +0 | 0.00% | 9,800 |
| 2024-05-13 | 2024-05-09 | 1.100 | 8,913 | +0 | 0.00% | 9,800 |
| 2024-05-10 | 2024-05-08 | 0.987 | 8,913 | +0 | 0.00% | 8,800 |
| 2024-05-09 | 2024-05-07 | 0.999 | 8,913 | +0 | 0.00% | 8,900 |
| 2024-05-08 | 2024-05-06 | 0.999 | 8,913 | +0 | 0.00% | 8,900 |
| 2024-05-07 | 2024-05-03 | 0.999 | 8,913 | +0 | 0.00% | 8,900 |
| 2024-05-06 | 2024-05-02 | 0.987 | 8,913 | +0 | 0.00% | 8,800 |
| 2024-05-03 | 2024-04-30 | 0.976 | 8,913 | +0 | 0.00% | 8,700 |
| 2024-05-02 | 2024-04-29 | 0.987 | 8,913 | +0 | 0.00% | 8,800 |
| 2024-04-30 | 2024-04-26 | 0.987 | 8,913 | +0 | 0.00% | 8,800 |
| 2024-04-29 | 2024-04-25 | 0.954 | 8,913 | +0 | 0.00% | 8,500 |
| 2024-04-26 | 2024-04-24 | 0.909 | 8,913 | +0 | 0.00% | 8,100 |
| 2024-04-25 | 2024-04-23 | 0.898 | 8,913 | +0 | 0.00% | 8,000 |
| 2024-04-24 | 2024-04-22 | 0.909 | 8,913 | +0 | 0.00% | 8,100 |
| 2024-04-23 | 2024-04-19 | 0.920 | 8,913 | +0 | 0.00% | 8,200 |
| 2024-04-22 | 2024-04-18 | 0.909 | 8,913 | +0 | 0.00% | 8,100 |
| 2024-04-19 | 2024-04-17 | 0.909 | 8,913 | +0 | 0.00% | 8,100 |
| 2024-04-18 | 2024-04-16 | 0.898 | 8,913 | +0 | 0.00% | 8,000 |
| 2024-04-17 | 2024-04-15 | 0.920 | 8,913 | +0 | 0.00% | 8,200 |
| 2024-04-16 | 2024-04-12 | 0.920 | 8,913 | +0 | 0.00% | 8,200 |
| 2024-04-15 | 2024-04-11 | 0.942 | 8,913 | +0 | 0.00% | 8,400 |
| 2024-04-12 | 2024-04-10 | 0.931 | 8,913 | +0 | 0.00% | 8,300 |
| 2024-04-11 | 2024-04-09 | 0.942 | 8,913 | +0 | 0.00% | 8,400 |
| 2024-04-10 | 2024-04-08 | 0.920 | 8,913 | +0 | 0.00% | 8,200 |
| 2024-04-09 | 2024-04-05 | 0.909 | 8,913 | +0 | 0.00% | 8,100 |
| 2024-04-08 | 2024-04-03 | 0.942 | 8,913 | +0 | 0.00% | 8,400 |
| 2024-04-05 | 2024-04-02 | 0.942 | 8,913 | +0 | 0.00% | 8,400 |
| 2024-04-03 | 2024-03-28 | 0.920 | 8,913 | +0 | 0.00% | 8,200 |
| 2024-04-02 | 2024-03-27 | 0.920 | 8,913 | +0 | 0.00% | 8,200 |
| 2024-03-28 | 2024-03-26 | 0.931 | 8,913 | +0 | 0.00% | 8,300 |
| 2024-03-27 | 2024-03-25 | 0.920 | 8,913 | +0 | 0.00% | 8,200 |
| 2024-03-26 | 2024-03-22 | 0.942 | 8,913 | +0 | 0.00% | 8,400 |
| 2024-03-25 | 2024-03-21 | 0.976 | 8,913 | +0 | 0.00% | 8,700 |
| 2024-03-22 | 2024-03-20 | 0.954 | 8,913 | +0 | 0.00% | 8,500 |
| 2024-03-21 | 2024-03-19 | 0.965 | 8,913 | +0 | 0.00% | 8,600 |
| 2024-03-20 | 2024-03-18 | 0.954 | 8,913 | +0 | 0.00% | 8,500 |
| 2024-03-19 | 2024-03-15 | 0.965 | 8,913 | +0 | 0.00% | 8,600 |
| 2024-03-18 | 2024-03-14 | 0.942 | 8,913 | +0 | 0.00% | 8,400 |
| 2024-03-15 | 2024-03-13 | 0.965 | 8,913 | +0 | 0.00% | 8,600 |
| 2024-03-14 | 2024-03-12 | 0.954 | 8,913 | +0 | 0.00% | 8,500 |
| 2024-03-13 | 2024-03-11 | 0.942 | 8,913 | +0 | 0.00% | 8,400 |
| 2024-03-12 | 2024-03-08 | 0.909 | 8,913 | +0 | 0.00% | 8,100 |
| 2024-03-11 | 2024-03-07 | 0.920 | 8,913 | +0 | 0.00% | 8,200 |
| 2024-03-08 | 2024-03-06 | 0.898 | 8,913 | +0 | 0.00% | 8,000 |
| 2024-03-07 | 2024-03-05 | 0.909 | 8,913 | +0 | 0.00% | 8,100 |
| 2024-03-06 | 2024-03-04 | 0.920 | 8,913 | +0 | 0.00% | 8,200 |
| 2024-03-05 | 2024-03-01 | 0.931 | 8,913 | +0 | 0.00% | 8,300 |
| 2024-03-04 | 2024-02-29 | 0.909 | 8,913 | +0 | 0.00% | 8,100 |
| 2024-03-01 | 2024-02-28 | 0.920 | 8,913 | +0 | 0.00% | 8,200 |
| 2024-02-29 | 2024-02-27 | 0.920 | 8,913 | +0 | 0.00% | 8,200 |
| 2024-02-28 | 2024-02-26 | 0.920 | 8,913 | +0 | 0.00% | 8,200 |
| 2024-02-27 | 2024-02-23 | 0.920 | 8,913 | +0 | 0.00% | 8,200 |
| 2024-02-26 | 2024-02-22 | 0.931 | 8,913 | +0 | 0.00% | 8,300 |
| 2024-02-23 | 2024-02-21 | 0.920 | 8,913 | +0 | 0.00% | 8,200 |
| 2024-02-22 | 2024-02-20 | 0.920 | 8,913 | +0 | 0.00% | 8,200 |
| 2024-02-21 | 2024-02-19 | 0.898 | 8,913 | +0 | 0.00% | 8,000 |
| 2024-02-20 | 2024-02-16 | 0.886 | 8,913 | +0 | 0.00% | 7,900 |
| 2024-02-19 | 2024-02-15 | 0.853 | 8,913 | +0 | 0.00% | 7,600 |
| 2024-02-16 | 2024-02-14 | 0.875 | 8,913 | +0 | 0.00% | 7,800 |
| 2024-02-15 | 2024-02-09 | 0.864 | 8,913 | +0 | 0.00% | 7,700 |
| 2024-02-14 | 2024-02-07 | 0.875 | 8,913 | +0 | 0.00% | 7,800 |
| 2024-02-08 | 2024-02-06 | 0.875 | 8,913 | +0 | 0.00% | 7,800 |
| 2024-02-07 | 2024-02-05 | 0.841 | 8,913 | +0 | 0.00% | 7,500 |
| 2024-02-06 | 2024-02-02 | 0.864 | 8,913 | +0 | 0.00% | 7,700 |
| 2024-02-05 | 2024-02-01 | 0.875 | 8,913 | +0 | 0.00% | 7,800 |
| 2024-02-02 | 2024-01-31 | 0.965 | 8,913 | +0 | 0.00% | 8,600 |
| 2024-02-01 | 2024-01-30 | 0.965 | 8,913 | +0 | 0.00% | 8,600 |
| 2024-01-31 | 2024-01-29 | 0.999 | 8,913 | +0 | 0.00% | 8,900 |
| 2024-01-30 | 2024-01-26 | 0.954 | 8,913 | +0 | 0.00% | 8,500 |
| 2024-01-29 | 2024-01-25 | 0.942 | 8,913 | +0 | 0.00% | 8,400 |
| 2024-01-26 | 2024-01-24 | 0.920 | 8,913 | +0 | 0.00% | 8,200 |
| 2024-01-25 | 2024-01-23 | 0.898 | 8,913 | +0 | 0.00% | 8,000 |
| 2024-01-24 | 2024-01-22 | 0.886 | 8,913 | +0 | 0.00% | 7,900 |
| 2024-01-23 | 2024-01-19 | 0.920 | 8,913 | +0 | 0.00% | 8,200 |
| 2024-01-22 | 2024-01-18 | 0.931 | 8,913 | +0 | 0.00% | 8,300 |
| 2024-01-19 | 2024-01-17 | 0.931 | 8,913 | +0 | 0.00% | 8,300 |
| 2024-01-18 | 2024-01-16 | 0.965 | 8,913 | +0 | 0.00% | 8,600 |
| 2024-01-17 | 2024-01-15 | 0.976 | 8,913 | +0 | 0.00% | 8,700 |
| 2024-01-16 | 2024-01-12 | 0.987 | 8,913 | +0 | 0.00% | 8,800 |
| 2024-01-15 | 2024-01-11 | 0.987 | 8,913 | +0 | 0.00% | 8,800 |
| 2024-01-12 | 2024-01-10 | 0.976 | 8,913 | +0 | 0.00% | 8,700 |
| 2024-01-11 | 2024-01-09 | 0.987 | 8,913 | +0 | 0.00% | 8,800 |
| 2024-01-10 | 2024-01-08 | 0.987 | 8,913 | +0 | 0.00% | 8,800 |
| 2024-01-09 | 2024-01-05 | 1.010 | 8,913 | +0 | 0.00% | 9,000 |
| 2024-01-08 | 2024-01-04 | 0.999 | 8,913 | +0 | 0.00% | 8,900 |
| 2024-01-05 | 2024-01-03 | 1.021 | 8,913 | +0 | 0.00% | 9,100 |
| 2024-01-04 | 2024-01-02 | 1.010 | 8,913 | +0 | 0.00% | 9,000 |
| 2024-01-03 | 2023-12-29 | 1.021 | 8,913 | +0 | 0.00% | 9,100 |
| 2024-01-02 | 2023-12-28 | 0.999 | 8,913 | +0 | 0.00% | 8,900 |
| 2023-12-29 | 2023-12-27 | 0.942 | 8,913 | +0 | 0.00% | 8,400 |
| 2023-12-28 | 2023-12-22 | 0.942 | 8,913 | +0 | 0.00% | 8,400 |
| 2023-12-27 | 2023-12-21 | 0.965 | 8,913 | +0 | 0.00% | 8,600 |
| 2023-12-22 | 2023-12-20 | 0.954 | 8,913 | +0 | 0.00% | 8,500 |
| 2023-12-21 | 2023-12-19 | 0.976 | 8,913 | +0 | 0.00% | 8,700 |
| 2023-12-20 | 2023-12-18 | 0.954 | 8,913 | +0 | 0.00% | 8,500 |
| 2023-12-19 | 2023-12-15 | 0.965 | 8,913 | +0 | 0.00% | 8,600 |
| 2023-12-18 | 2023-12-14 | 0.942 | 8,913 | +0 | 0.00% | 8,400 |
| 2023-12-15 | 2023-12-13 | 0.931 | 8,913 | +0 | 0.00% | 8,300 |
| 2023-12-14 | 2023-12-12 | 0.954 | 8,913 | +0 | 0.00% | 8,500 |
| 2023-12-13 | 2023-12-11 | 0.976 | 8,913 | +0 | 0.00% | 8,700 |
| 2023-12-12 | 2023-12-08 | 0.976 | 8,913 | +0 | 0.00% | 8,700 |
| 2023-12-11 | 2023-12-07 | 0.987 | 8,913 | +0 | 0.00% | 8,800 |
| 2023-12-08 | 2023-12-06 | 0.976 | 8,913 | +0 | 0.00% | 8,700 |
| 2023-12-07 | 2023-12-05 | 0.976 | 8,913 | +0 | 0.00% | 8,700 |
| 2023-12-06 | 2023-12-04 | 0.954 | 8,913 | +0 | 0.00% | 8,500 |
| 2023-12-05 | 2023-12-01 | 0.976 | 8,913 | +0 | 0.00% | 8,700 |
| 2023-12-04 | 2023-11-30 | 0.976 | 8,913 | +0 | 0.00% | 8,700 |
| 2023-12-01 | 2023-11-29 | 0.976 | 8,913 | +0 | 0.00% | 8,700 |
| 2023-11-30 | 2023-11-28 | 0.999 | 8,913 | +0 | 0.00% | 8,900 |
| 2023-11-29 | 2023-11-27 | 0.999 | 8,913 | +0 | 0.00% | 8,900 |
| 2023-11-28 | 2023-11-24 | 0.999 | 8,913 | +0 | 0.00% | 8,900 |
| 2023-11-27 | 2023-11-23 | 1.010 | 8,913 | +0 | 0.00% | 9,000 |
| 2023-11-24 | 2023-11-22 | 0.999 | 8,913 | +0 | 0.00% | 8,900 |
| 2023-11-23 | 2023-11-21 | 0.976 | 8,913 | +0 | 0.00% | 8,700 |
| 2023-11-22 | 2023-11-20 | 0.976 | 8,913 | +0 | 0.00% | 8,700 |
| 2023-11-21 | 2023-11-17 | 0.987 | 8,913 | +0 | 0.00% | 8,800 |
| 2023-11-20 | 2023-11-16 | 0.976 | 8,913 | +0 | 0.00% | 8,700 |
| 2023-11-17 | 2023-11-15 | 0.987 | 8,913 | +0 | 0.00% | 8,800 |
| 2023-11-16 | 2023-11-14 | 0.976 | 8,913 | +0 | 0.00% | 8,700 |
| 2023-11-15 | 2023-11-13 | 0.976 | 8,913 | +0 | 0.00% | 8,700 |
| 2023-11-14 | 2023-11-10 | 0.976 | 8,913 | +0 | 0.00% | 8,700 |
| 2023-11-13 | 2023-11-09 | 0.987 | 8,913 | +0 | 0.00% | 8,800 |
| 2023-11-10 | 2023-11-08 | 0.999 | 8,913 | +0 | 0.00% | 8,900 |
| 2023-11-09 | 2023-11-07 | 1.010 | 8,913 | +0 | 0.00% | 9,000 |
| 2023-11-08 | 2023-11-06 | 1.021 | 8,913 | +0 | 0.00% | 9,100 |
| 2023-11-07 | 2023-11-03 | 0.999 | 8,913 | +0 | 0.00% | 8,900 |
| 2023-11-06 | 2023-11-02 | 0.999 | 8,913 | +0 | 0.00% | 8,900 |
| 2023-11-03 | 2023-11-01 | 1.010 | 8,913 | +0 | 0.00% | 9,000 |
| 2023-11-02 | 2023-10-31 | 0.999 | 8,913 | +0 | 0.00% | 8,900 |
| 2023-11-01 | 2023-10-30 | 1.021 | 8,913 | +0 | 0.00% | 9,100 |
| 2023-10-31 | 2023-10-27 | 1.010 | 8,913 | +0 | 0.00% | 9,000 |
| 2023-10-30 | 2023-10-26 | 0.999 | 8,913 | +0 | 0.00% | 8,900 |
| 2023-10-27 | 2023-10-25 | 0.999 | 8,913 | +0 | 0.00% | 8,900 |
| 2023-10-26 | 2023-10-24 | 1.010 | 8,913 | +0 | 0.00% | 9,000 |
| 2023-10-25 | 2023-10-20 | 1.010 | 8,913 | +0 | 0.00% | 9,000 |
| 2023-10-24 | 2023-10-19 | 1.010 | 8,913 | +0 | 0.00% | 9,000 |
| 2023-10-20 | 2023-10-18 | 1.043 | 8,913 | +0 | 0.00% | 9,300 |
| 2023-10-19 | 2023-10-17 | 1.032 | 8,913 | +0 | 0.00% | 9,200 |
| 2023-10-18 | 2023-10-16 | 1.021 | 8,913 | +0 | 0.00% | 9,100 |
| 2023-10-17 | 2023-10-13 | 1.032 | 8,913 | +0 | 0.00% | 9,200 |
| 2023-10-16 | 2023-10-12 | 1.043 | 8,913 | +0 | 0.00% | 9,300 |
| 2023-10-13 | 2023-10-11 | 1.021 | 8,913 | +0 | 0.00% | 9,100 |
| 2023-10-12 | 2023-10-10 | 1.021 | 8,913 | +0 | 0.00% | 9,100 |
| 2023-10-11 | 2023-10-09 | 1.021 | 8,913 | +0 | 0.00% | 9,100 |
| 2023-10-10 | 2023-10-06 | 1.010 | 8,913 | +0 | 0.00% | 9,000 |
| 2023-10-09 | 2023-10-05 | 0.987 | 8,913 | +0 | 0.00% | 8,800 |
| 2023-10-06 | 2023-10-04 | 0.999 | 8,913 | +0 | 0.00% | 8,900 |
| 2023-10-05 | 2023-10-03 | 1.010 | 8,913 | +0 | 0.00% | 9,000 |
| 2023-10-04 | 2023-09-29 | 1.032 | 8,913 | +0 | 0.00% | 9,200 |
| 2023-10-03 | 2023-09-28 | 1.010 | 8,913 | +0 | 0.00% | 9,000 |
| 2023-09-29 | 2023-09-27 | 1.032 | 8,913 | +0 | 0.00% | 9,200 |
| 2023-09-28 | 2023-09-26 | 1.032 | 8,913 | +0 | 0.00% | 9,200 |
| 2023-09-27 | 2023-09-25 | 1.043 | 8,913 | +0 | 0.00% | 9,300 |
| 2023-09-26 | 2023-09-22 | 1.043 | 8,913 | +0 | 0.00% | 9,300 |
| 2023-09-25 | 2023-09-21 | 1.032 | 8,913 | +0 | 0.00% | 9,200 |
| 2023-09-22 | 2023-09-20 | 1.066 | 8,913 | +0 | 0.00% | 9,500 |
| 2023-09-21 | 2023-09-19 | 1.066 | 8,913 | +0 | 0.00% | 9,500 |
| 2023-09-20 | 2023-09-18 | 1.066 | 8,913 | +0 | 0.00% | 9,500 |
| 2023-09-19 | 2023-09-15 | 1.055 | 8,913 | +0 | 0.00% | 9,400 |
| 2023-09-18 | 2023-09-14 | 1.066 | 8,913 | +0 | 0.00% | 9,500 |
| 2023-09-15 | 2023-09-13 | 1.066 | 8,913 | +0 | 0.00% | 9,500 |
| 2023-09-14 | 2023-09-12 | 1.077 | 8,913 | +0 | 0.00% | 9,600 |
| 2023-09-13 | 2023-09-11 | 1.077 | 8,913 | +0 | 0.00% | 9,600 |
| 2023-09-12 | 2023-09-07 | 1.077 | 8,913 | +0 | 0.00% | 9,600 |
| 2023-09-11 | 2023-09-06 | 1.088 | 8,913 | +0 | 0.00% | 9,700 |
| 2023-09-07 | 2023-09-05 | 1.111 | 8,913 | +0 | 0.00% | 9,900 |
| 2023-09-06 | 2023-09-04 | 1.111 | 8,913 | +0 | 0.00% | 9,900 |
| 2023-09-05 | 2023-08-31 | 1.077 | 8,913 | +0 | 0.00% | 9,600 |
| 2023-09-04 | 2023-08-30 | 1.088 | 8,913 | +0 | 0.00% | 9,700 |
| 2023-08-31 | 2023-08-29 | 1.100 | 8,913 | +0 | 0.00% | 9,800 |
| 2023-08-30 | 2023-08-28 | 1.077 | 8,913 | +0 | 0.00% | 9,600 |
| 2023-08-29 | 2023-08-25 | 1.077 | 8,913 | +0 | 0.00% | 9,600 |
| 2023-08-28 | 2023-08-24 | 1.088 | 8,913 | +0 | 0.00% | 9,700 |
| 2023-08-25 | 2023-08-23 | 1.077 | 8,913 | +0 | 0.00% | 9,600 |
| 2023-08-24 | 2023-08-22 | 1.066 | 8,913 | +0 | 0.00% | 9,500 |
| 2023-08-23 | 2023-08-21 | 1.066 | 8,913 | +0 | 0.00% | 9,500 |
| 2023-08-22 | 2023-08-18 | 1.088 | 8,913 | +0 | 0.00% | 9,700 |
| 2023-08-21 | 2023-08-17 | 1.088 | 8,913 | +0 | 0.00% | 9,700 |
| 2023-08-18 | 2023-08-16 | 1.100 | 8,913 | +0 | 0.00% | 9,800 |
| 2023-08-17 | 2023-08-15 | 1.144 | 8,913 | +0 | 0.00% | 10,200 |
| 2023-08-16 | 2023-08-14 | 1.133 | 8,913 | +0 | 0.00% | 10,100 |
| 2023-08-15 | 2023-08-11 | 1.144 | 8,913 | +0 | 0.00% | 10,200 |
| 2023-08-14 | 2023-08-10 | 1.167 | 8,913 | +0 | 0.00% | 10,400 |
| 2023-08-11 | 2023-08-09 | 1.133 | 8,913 | +0 | 0.00% | 10,100 |
| 2023-08-10 | 2023-08-08 | 1.144 | 8,913 | +0 | 0.00% | 10,200 |
| 2023-08-09 | 2023-08-07 | 1.144 | 8,913 | +0 | 0.00% | 10,200 |
| 2023-08-08 | 2023-08-04 | 1.133 | 8,913 | +0 | 0.00% | 10,100 |
| 2023-08-07 | 2023-08-03 | 1.156 | 8,913 | +0 | 0.00% | 10,300 |
| 2023-08-04 | 2023-08-02 | 1.144 | 8,913 | +0 | 0.00% | 10,200 |
| 2023-08-03 | 2023-08-01 | 1.178 | 8,913 | +0 | 0.00% | 10,500 |
| 2023-08-02 | 2023-07-31 | 1.178 | 8,913 | +0 | 0.00% | 10,500 |
| 2023-08-01 | 2023-07-28 | 1.156 | 8,913 | +0 | 0.00% | 10,300 |
| 2023-07-31 | 2023-07-27 | 1.156 | 8,913 | +0 | 0.00% | 10,300 |
| 2023-07-28 | 2023-07-26 | 1.156 | 8,913 | +0 | 0.00% | 10,300 |
| 2023-07-27 | 2023-07-25 | 1.167 | 8,913 | +0 | 0.00% | 10,400 |
| 2023-07-26 | 2023-07-24 | 1.144 | 8,913 | +0 | 0.00% | 10,200 |
| 2023-07-25 | 2023-07-21 | 1.144 | 8,913 | +0 | 0.00% | 10,200 |
| 2023-07-24 | 2023-07-20 | 1.144 | 8,913 | +0 | 0.00% | 10,200 |
| 2023-07-21 | 2023-07-19 | 1.088 | 8,913 | +0 | 0.00% | 9,700 |
| 2023-07-20 | 2023-07-18 | 1.088 | 8,913 | +0 | 0.00% | 9,700 |
| 2023-07-19 | 2023-07-14 | 1.088 | 8,913 | +0 | 0.00% | 9,700 |
| 2023-07-18 | 2023-07-13 | 1.077 | 8,913 | +0 | 0.00% | 9,600 |
| 2023-07-14 | 2023-07-12 | 1.066 | 8,913 | +0 | 0.00% | 9,500 |
| 2023-07-13 | 2023-07-11 | 1.077 | 8,913 | +0 | 0.00% | 9,600 |
| 2023-07-12 | 2023-07-10 | 1.088 | 8,913 | +0 | 0.00% | 9,700 |
| 2023-07-11 | 2023-07-07 | 1.043 | 8,913 | +0 | 0.00% | 9,300 |
| 2023-07-10 | 2023-07-06 | 1.055 | 8,913 | +0 | 0.00% | 9,400 |
| 2023-07-07 | 2023-07-05 | 1.066 | 8,913 | +0 | 0.00% | 9,500 |
| 2023-07-06 | 2023-07-04 | 1.066 | 8,913 | +0 | 0.00% | 9,500 |
| 2023-07-05 | 2023-07-03 | 1.088 | 8,913 | +0 | 0.00% | 9,700 |
| 2023-07-04 | 2023-06-30 | 1.066 | 8,913 | +0 | 0.00% | 9,500 |
| 2023-07-03 | 2023-06-29 | 1.055 | 8,913 | +0 | 0.00% | 9,400 |
| 2023-06-30 | 2023-06-28 | 1.043 | 8,913 | +0 | 0.00% | 9,300 |
| 2023-06-29 | 2023-06-27 | 1.043 | 8,913 | +0 | 0.00% | 9,300 |
| 2023-06-28 | 2023-06-26 | 1.021 | 8,913 | +0 | 0.00% | 9,100 |
| 2023-06-27 | 2023-06-23 | 1.010 | 8,913 | +0 | 0.00% | 9,000 |
| 2023-06-26 | 2023-06-21 | 1.208 | 8,913 | +0 | 0.00% | 10,764 |
| 2023-06-23 | 2023-06-20 | 1.220 | 8,913 | +550 | 0.00% | 10,870 |
| 2023-06-21 | 2023-06-19 | 1.244 | 8,363 | +0 | 0.00% | 10,400 |
| 2023-06-20 | 2023-06-16 | 1.279 | 8,363 | +0 | 0.00% | 10,700 |
| 2023-06-19 | 2023-06-15 | 1.267 | 8,363 | +0 | 0.00% | 10,600 |
| 2023-06-16 | 2023-06-14 | 1.279 | 8,363 | +0 | 0.00% | 10,700 |
| 2023-06-15 | 2023-06-13 | 1.267 | 8,363 | +0 | 0.00% | 10,600 |
| 2023-06-14 | 2023-06-12 | 1.279 | 8,363 | +0 | 0.00% | 10,700 |
| 2023-06-13 | 2023-06-09 | 1.267 | 8,363 | +0 | 0.00% | 10,600 |
| 2023-06-12 | 2023-06-08 | 1.267 | 8,363 | +0 | 0.00% | 10,600 |
| 2023-06-09 | 2023-06-07 | 1.279 | 8,363 | +0 | 0.00% | 10,700 |
| 2023-06-08 | 2023-06-06 | 1.267 | 8,363 | +0 | 0.00% | 10,600 |
| 2023-06-07 | 2023-06-05 | 1.303 | 8,363 | +0 | 0.00% | 10,900 |
| 2023-06-06 | 2023-06-02 | 1.279 | 8,363 | +0 | 0.00% | 10,700 |
| 2023-06-05 | 2023-06-01 | 1.220 | 8,363 | +0 | 0.00% | 10,200 |
| 2023-06-02 | 2023-05-31 | 1.255 | 8,363 | +0 | 0.00% | 10,500 |
| 2023-06-01 | 2023-05-30 | 1.267 | 8,363 | +0 | 0.00% | 10,600 |
| 2023-05-31 | 2023-05-29 | 1.220 | 8,363 | +0 | 0.00% | 10,200 |
| 2023-05-30 | 2023-05-25 | 1.267 | 8,363 | +0 | 0.00% | 10,600 |
| 2023-05-29 | 2023-05-24 | 1.279 | 8,363 | +0 | 0.00% | 10,700 |
| 2023-05-25 | 2023-05-23 | 1.303 | 8,363 | +0 | 0.00% | 10,900 |
| 2023-05-24 | 2023-05-22 | 1.315 | 8,363 | +0 | 0.00% | 11,000 |
| 2023-05-23 | 2023-05-19 | 1.279 | 8,363 | +0 | 0.00% | 10,700 |
| 2023-05-22 | 2023-05-18 | 1.327 | 8,363 | +0 | 0.00% | 11,100 |
| 2023-05-19 | 2023-05-17 | 1.244 | 8,363 | +0 | 0.00% | 10,400 |
| 2023-05-18 | 2023-05-16 | 1.267 | 8,363 | +0 | 0.00% | 10,600 |
| 2023-05-17 | 2023-05-15 | 1.267 | 8,363 | +0 | 0.00% | 10,600 |
| 2023-05-16 | 2023-05-12 | 1.279 | 8,363 | +0 | 0.00% | 10,700 |
| 2023-05-15 | 2023-05-11 | 1.339 | 8,363 | +0 | 0.00% | 11,200 |
| 2023-05-12 | 2023-05-10 | 1.387 | 8,363 | +0 | 0.00% | 11,600 |
| 2023-05-11 | 2023-05-09 | 1.339 | 8,363 | +0 | 0.00% | 11,200 |
| 2023-05-10 | 2023-05-08 | 1.399 | 8,363 | +0 | 0.00% | 11,700 |
| 2023-05-09 | 2023-05-05 | 1.315 | 8,363 | +0 | 0.00% | 11,000 |
| 2023-05-08 | 2023-05-04 | 1.208 | 8,363 | +0 | 0.00% | 10,100 |
| 2023-05-05 | 2023-05-03 | 1.184 | 8,363 | +0 | 0.00% | 9,900 |
| 2023-05-04 | 2023-05-02 | 1.196 | 8,363 | +0 | 0.00% | 10,000 |
| 2023-05-03 | 2023-04-28 | 1.184 | 8,363 | +0 | 0.00% | 9,900 |
| 2023-05-02 | 2023-04-27 | 1.148 | 8,363 | +0 | 0.00% | 9,600 |
| 2023-04-28 | 2023-04-26 | 1.136 | 8,363 | +0 | 0.00% | 9,500 |
| 2023-04-27 | 2023-04-25 | 1.136 | 8,363 | +0 | 0.00% | 9,500 |
| 2023-04-26 | 2023-04-24 | 1.160 | 8,363 | +0 | 0.00% | 9,700 |
| 2023-04-25 | 2023-04-21 | 1.160 | 8,363 | +0 | 0.00% | 9,700 |
| 2023-04-24 | 2023-04-20 | 1.172 | 8,363 | +0 | 0.00% | 9,800 |
| 2023-04-21 | 2023-04-19 | 1.184 | 8,363 | +0 | 0.00% | 9,900 |
| 2023-04-20 | 2023-04-18 | 1.208 | 8,363 | +0 | 0.00% | 10,100 |
| 2023-04-19 | 2023-04-17 | 1.208 | 8,363 | +0 | 0.00% | 10,100 |
| 2023-04-18 | 2023-04-14 | 1.196 | 8,363 | +0 | 0.00% | 10,000 |
| 2023-04-17 | 2023-04-13 | 1.172 | 8,363 | +0 | 0.00% | 9,800 |
| 2023-04-14 | 2023-04-12 | 1.160 | 8,363 | +0 | 0.00% | 9,700 |
| 2023-04-13 | 2023-04-11 | 1.172 | 8,363 | +0 | 0.00% | 9,800 |
| 2023-04-12 | 2023-04-06 | 1.160 | 8,363 | +0 | 0.00% | 9,700 |
| 2023-04-11 | 2023-04-04 | 1.160 | 8,363 | +0 | 0.00% | 9,700 |
| 2023-04-06 | 2023-04-03 | 1.160 | 8,363 | +0 | 0.00% | 9,700 |
| 2023-04-04 | 2023-03-31 | 1.184 | 8,363 | +0 | 0.00% | 9,900 |
| 2023-04-03 | 2023-03-30 | 1.172 | 8,363 | +0 | 0.00% | 9,800 |
| 2023-03-31 | 2023-03-29 | 1.172 | 8,363 | +0 | 0.00% | 9,800 |
| 2023-03-30 | 2023-03-28 | 1.196 | 8,363 | +0 | 0.00% | 10,000 |
| 2023-03-29 | 2023-03-27 | 1.220 | 8,363 | +0 | 0.00% | 10,200 |
| 2023-03-28 | 2023-03-24 | 1.196 | 8,363 | +0 | 0.00% | 10,000 |
| 2023-03-27 | 2023-03-23 | 1.208 | 8,363 | +0 | 0.00% | 10,100 |
| 2023-03-24 | 2023-03-22 | 1.196 | 8,363 | +0 | 0.00% | 10,000 |
| 2023-03-23 | 2023-03-21 | 1.172 | 8,363 | +0 | 0.00% | 9,800 |
| 2023-03-22 | 2023-03-20 | 1.172 | 8,363 | +0 | 0.00% | 9,800 |
| 2023-03-21 | 2023-03-17 | 1.196 | 8,363 | +0 | 0.00% | 10,000 |
| 2023-03-20 | 2023-03-16 | 1.148 | 8,363 | +0 | 0.00% | 9,600 |
| 2023-03-17 | 2023-03-15 | 1.172 | 8,363 | +0 | 0.00% | 9,800 |
| 2023-03-16 | 2023-03-14 | 1.148 | 8,363 | +0 | 0.00% | 9,600 |
| 2023-03-15 | 2023-03-13 | 1.172 | 8,363 | +0 | 0.00% | 9,800 |
| 2023-03-14 | 2023-03-10 | 1.160 | 8,363 | +0 | 0.00% | 9,700 |
| 2023-03-13 | 2023-03-09 | 1.208 | 8,363 | +0 | 0.00% | 10,100 |
| 2023-03-10 | 2023-03-08 | 1.232 | 8,363 | +0 | 0.00% | 10,300 |
| 2023-03-09 | 2023-03-07 | 1.244 | 8,363 | +0 | 0.00% | 10,400 |
| 2023-03-08 | 2023-03-06 | 1.220 | 8,363 | +0 | 0.00% | 10,200 |
| 2023-03-07 | 2023-03-03 | 1.208 | 8,363 | +0 | 0.00% | 10,100 |
| 2023-03-06 | 2023-03-02 | 1.196 | 8,363 | +0 | 0.00% | 10,000 |
| 2023-03-03 | 2023-03-01 | 1.184 | 8,363 | +0 | 0.00% | 9,900 |
| 2023-03-02 | 2023-02-28 | 1.136 | 8,363 | +0 | 0.00% | 9,500 |
| 2023-03-01 | 2023-02-27 | 1.148 | 8,363 | +0 | 0.00% | 9,600 |
| 2023-02-28 | 2023-02-24 | 1.160 | 8,363 | +0 | 0.00% | 9,700 |
| 2023-02-27 | 2023-02-23 | 1.196 | 8,363 | +0 | 0.00% | 10,000 |
| 2023-02-24 | 2023-02-22 | 1.172 | 8,363 | +0 | 0.00% | 9,800 |
| 2023-02-23 | 2023-02-21 | 1.196 | 8,363 | +0 | 0.00% | 10,000 |
| 2023-02-22 | 2023-02-20 | 1.184 | 8,363 | +0 | 0.00% | 9,900 |
| 2023-02-21 | 2023-02-17 | 1.172 | 8,363 | +0 | 0.00% | 9,800 |
| 2023-02-20 | 2023-02-16 | 1.208 | 8,363 | +0 | 0.00% | 10,100 |
| 2023-02-17 | 2023-02-15 | 1.196 | 8,363 | +0 | 0.00% | 10,000 |
| 2023-02-16 | 2023-02-14 | 1.208 | 8,363 | +0 | 0.00% | 10,100 |
| 2023-02-15 | 2023-02-13 | 1.232 | 8,363 | +0 | 0.00% | 10,300 |
| 2023-02-14 | 2023-02-10 | 1.232 | 8,363 | +0 | 0.00% | 10,300 |
| 2023-02-13 | 2023-02-09 | 1.232 | 8,363 | +0 | 0.00% | 10,300 |
| 2023-02-10 | 2023-02-08 | 1.232 | 8,363 | +0 | 0.00% | 10,300 |
| 2023-02-09 | 2023-02-07 | 1.255 | 8,363 | +0 | 0.00% | 10,500 |
| 2023-02-08 | 2023-02-06 | 1.232 | 8,363 | +0 | 0.00% | 10,300 |
| 2023-02-07 | 2023-02-03 | 1.267 | 8,363 | +0 | 0.00% | 10,600 |
| 2023-02-06 | 2023-02-02 | 1.291 | 8,363 | +0 | 0.00% | 10,800 |
| 2023-02-03 | 2023-02-01 | 1.315 | 8,363 | +0 | 0.00% | 11,000 |
| 2023-02-02 | 2023-01-31 | 1.291 | 8,363 | +0 | 0.00% | 10,800 |
| 2023-02-01 | 2023-01-30 | 1.255 | 8,363 | +0 | 0.00% | 10,500 |
| 2023-01-31 | 2023-01-27 | 1.303 | 8,363 | +0 | 0.00% | 10,900 |
| 2023-01-30 | 2023-01-26 | 1.244 | 8,363 | +0 | 0.00% | 10,400 |
| 2023-01-27 | 2023-01-20 | 1.208 | 8,363 | +0 | 0.00% | 10,100 |
| 2023-01-26 | 2023-01-19 | 1.208 | 8,363 | +0 | 0.00% | 10,100 |
| 2023-01-20 | 2023-01-18 | 1.220 | 8,363 | +0 | 0.00% | 10,200 |
| 2023-01-19 | 2023-01-17 | 1.220 | 8,363 | +0 | 0.00% | 10,200 |
| 2023-01-18 | 2023-01-16 | 1.220 | 8,363 | +0 | 0.00% | 10,200 |
| 2023-01-17 | 2023-01-13 | 1.160 | 8,363 | +0 | 0.00% | 9,700 |
| 2023-01-16 | 2023-01-12 | 1.148 | 8,363 | +0 | 0.00% | 9,600 |
| 2023-01-13 | 2023-01-11 | 1.148 | 8,363 | +0 | 0.00% | 9,600 |
| 2023-01-12 | 2023-01-10 | 1.148 | 8,363 | +0 | 0.00% | 9,600 |
| 2023-01-11 | 2023-01-09 | 1.160 | 8,363 | +0 | 0.00% | 9,700 |
| 2023-01-10 | 2023-01-06 | 1.148 | 8,363 | +0 | 0.00% | 9,600 |
| 2023-01-09 | 2023-01-05 | 1.160 | 8,363 | +0 | 0.00% | 9,700 |
| 2023-01-06 | 2023-01-04 | 1.136 | 8,363 | +0 | 0.00% | 9,500 |
| 2023-01-05 | 2023-01-03 | 1.136 | 8,363 | +0 | 0.00% | 9,500 |
| 2023-01-04 | 2022-12-30 | 1.136 | 8,363 | +0 | 0.00% | 9,500 |
| 2023-01-03 | 2022-12-29 | 1.112 | 8,363 | +0 | 0.00% | 9,300 |
| 2022-12-30 | 2022-12-28 | 1.136 | 8,363 | +0 | 0.00% | 9,500 |
| 2022-12-29 | 2022-12-23 | 1.100 | 8,363 | +0 | 0.00% | 9,200 |
| 2022-12-28 | 2022-12-22 | 1.088 | 8,363 | +0 | 0.00% | 9,100 |
| 2022-12-23 | 2022-12-21 | 1.088 | 8,363 | +0 | 0.00% | 9,100 |
| 2022-12-22 | 2022-12-20 | 1.088 | 8,363 | +0 | 0.00% | 9,100 |
| 2022-12-21 | 2022-12-19 | 1.136 | 8,363 | +0 | 0.00% | 9,500 |
| 2022-12-20 | 2022-12-16 | 1.112 | 8,363 | +0 | 0.00% | 9,300 |
| 2022-12-19 | 2022-12-15 | 1.148 | 8,363 | +0 | 0.00% | 9,600 |
| 2022-12-16 | 2022-12-14 | 1.136 | 8,363 | +0 | 0.00% | 9,500 |
| 2022-12-15 | 2022-12-13 | 1.148 | 8,363 | +0 | 0.00% | 9,600 |
| 2022-12-14 | 2022-12-12 | 1.148 | 8,363 | +0 | 0.00% | 9,600 |
| 2022-12-13 | 2022-12-09 | 1.160 | 8,363 | +0 | 0.00% | 9,700 |
| 2022-12-12 | 2022-12-08 | 1.136 | 8,363 | +0 | 0.00% | 9,500 |
| 2022-12-09 | 2022-12-07 | 1.112 | 8,363 | +0 | 0.00% | 9,300 |
| 2022-12-08 | 2022-12-06 | 1.160 | 8,363 | +0 | 0.00% | 9,700 |
| 2022-12-07 | 2022-12-05 | 1.136 | 8,363 | +0 | 0.00% | 9,500 |
| 2022-12-06 | 2022-12-02 | 1.112 | 8,363 | +0 | 0.00% | 9,300 |
| 2022-12-05 | 2022-12-01 | 1.124 | 8,363 | +0 | 0.00% | 9,400 |
| 2022-12-02 | 2022-11-30 | 1.124 | 8,363 | +0 | 0.00% | 9,400 |
| 2022-12-01 | 2022-11-29 | 1.112 | 8,363 | +0 | 0.00% | 9,300 |
| 2022-11-30 | 2022-11-28 | 1.076 | 8,363 | +0 | 0.00% | 9,000 |
| 2022-11-29 | 2022-11-25 | 1.088 | 8,363 | +0 | 0.00% | 9,100 |
| 2022-11-28 | 2022-11-24 | 1.076 | 8,363 | +0 | 0.00% | 9,000 |
| 2022-11-25 | 2022-11-23 | 1.076 | 8,363 | +0 | 0.00% | 9,000 |
| 2022-11-24 | 2022-11-22 | 1.040 | 8,363 | +0 | 0.00% | 8,700 |
| 2022-11-23 | 2022-11-21 | 1.052 | 8,363 | +0 | 0.00% | 8,800 |
| 2022-11-22 | 2022-11-18 | 1.064 | 8,363 | +0 | 0.00% | 8,900 |
| 2022-11-21 | 2022-11-17 | 1.076 | 8,363 | +0 | 0.00% | 9,000 |
| 2022-11-18 | 2022-11-16 | 1.076 | 8,363 | +0 | 0.00% | 9,000 |
| 2022-11-17 | 2022-11-15 | 1.124 | 8,363 | +0 | 0.00% | 9,400 |
| 2022-11-16 | 2022-11-14 | 1.100 | 8,363 | +0 | 0.00% | 9,200 |
| 2022-11-15 | 2022-11-11 | 1.064 | 8,363 | +0 | 0.00% | 8,900 |
| 2022-11-14 | 2022-11-10 | 1.028 | 8,363 | +0 | 0.00% | 8,600 |
| 2022-11-11 | 2022-11-09 | 1.040 | 8,363 | +0 | 0.00% | 8,700 |
| 2022-11-10 | 2022-11-08 | 1.052 | 8,363 | +0 | 0.00% | 8,800 |
| 2022-11-09 | 2022-11-07 | 1.052 | 8,363 | +0 | 0.00% | 8,800 |
| 2022-11-08 | 2022-11-04 | 1.028 | 8,363 | +0 | 0.00% | 8,600 |
| 2022-11-07 | 2022-11-03 | 0.980 | 8,363 | +0 | 0.00% | 8,200 |
| 2022-11-04 | 2022-11-02 | 1.016 | 8,363 | +0 | 0.00% | 8,500 |
| 2022-11-03 | 2022-11-01 | 0.957 | 8,363 | +0 | 0.00% | 8,000 |
| 2022-11-02 | 2022-10-31 | 0.933 | 8,363 | +0 | 0.00% | 7,800 |
| 2022-11-01 | 2022-10-28 | 0.957 | 8,363 | +0 | 0.00% | 8,000 |
| 2022-10-31 | 2022-10-27 | 1.028 | 8,363 | +0 | 0.00% | 8,600 |
| 2022-10-28 | 2022-10-26 | 1.004 | 8,363 | +0 | 0.00% | 8,400 |
| 2022-10-27 | 2022-10-25 | 0.957 | 8,363 | +0 | 0.00% | 8,000 |
| 2022-10-26 | 2022-10-24 | 0.957 | 8,363 | +0 | 0.00% | 8,000 |
| 2022-10-25 | 2022-10-21 | 1.028 | 8,363 | +0 | 0.00% | 8,600 |
| 2022-10-24 | 2022-10-20 | 1.028 | 8,363 | +0 | 0.00% | 8,600 |
| 2022-10-21 | 2022-10-19 | 1.052 | 8,363 | +0 | 0.00% | 8,800 |
| 2022-10-20 | 2022-10-18 | 1.064 | 8,363 | +0 | 0.00% | 8,900 |
| 2022-10-19 | 2022-10-17 | 1.052 | 8,363 | +0 | 0.00% | 8,800 |
| 2022-10-18 | 2022-10-14 | 1.016 | 8,363 | +0 | 0.00% | 8,500 |
| 2022-10-17 | 2022-10-13 | 1.004 | 8,363 | +0 | 0.00% | 8,400 |
| 2022-10-14 | 2022-10-12 | 1.016 | 8,363 | +0 | 0.00% | 8,500 |
| 2022-10-13 | 2022-10-11 | 1.016 | 8,363 | +0 | 0.00% | 8,500 |
| 2022-10-12 | 2022-10-10 | 1.004 | 8,363 | +0 | 0.00% | 8,400 |
| 2022-10-11 | 2022-10-07 | 1.064 | 8,363 | +0 | 0.00% | 8,900 |
| 2022-10-10 | 2022-10-06 | 1.076 | 8,363 | +0 | 0.00% | 9,000 |
| 2022-10-07 | 2022-10-05 | 1.100 | 8,363 | +0 | 0.00% | 9,200 |
| 2022-10-06 | 2022-10-03 | 1.052 | 8,363 | +0 | 0.00% | 8,800 |
| 2022-10-05 | 2022-09-30 | 1.052 | 8,363 | +0 | 0.00% | 8,800 |
| 2022-10-03 | 2022-09-29 | 1.052 | 8,363 | +0 | 0.00% | 8,800 |
| 2022-09-30 | 2022-09-28 | 1.028 | 8,363 | +0 | 0.00% | 8,600 |
| 2022-09-29 | 2022-09-27 | 1.088 | 8,363 | +0 | 0.00% | 9,100 |
| 2022-09-28 | 2022-09-26 | 1.076 | 8,363 | +0 | 0.00% | 9,000 |
| 2022-09-27 | 2022-09-23 | 1.112 | 8,363 | +0 | 0.00% | 9,300 |
| 2022-09-26 | 2022-09-22 | 1.112 | 8,363 | +0 | 0.00% | 9,300 |
| 2022-09-23 | 2022-09-21 | 1.136 | 8,363 | +0 | 0.00% | 9,500 |
| 2022-09-22 | 2022-09-20 | 1.148 | 8,363 | +0 | 0.00% | 9,600 |
| 2022-09-21 | 2022-09-19 | 1.172 | 8,363 | +0 | 0.00% | 9,800 |
| 2022-09-20 | 2022-09-16 | 1.196 | 8,363 | +0 | 0.00% | 10,000 |
| 2022-09-19 | 2022-09-15 | 1.232 | 8,363 | +0 | 0.00% | 10,300 |
| 2022-09-16 | 2022-09-14 | 1.208 | 8,363 | +0 | 0.00% | 10,100 |
| 2022-09-15 | 2022-09-13 | 1.244 | 8,363 | +0 | 0.00% | 10,400 |
| 2022-09-14 | 2022-09-09 | 1.220 | 8,363 | +0 | 0.00% | 10,200 |
| 2022-09-13 | 2022-09-08 | 1.232 | 8,363 | +0 | 0.00% | 10,300 |
| 2022-09-09 | 2022-09-07 | 1.232 | 8,363 | +0 | 0.00% | 10,300 |
| 2022-09-08 | 2022-09-06 | 1.244 | 8,363 | +0 | 0.00% | 10,400 |
| 2022-09-07 | 2022-09-05 | 1.232 | 8,363 | +0 | 0.00% | 10,300 |
| 2022-09-06 | 2022-09-02 | 1.255 | 8,363 | +0 | 0.00% | 10,500 |
| 2022-09-05 | 2022-09-01 | 1.267 | 8,363 | +0 | 0.00% | 10,600 |
| 2022-09-02 | 2022-08-31 | 1.267 | 8,363 | +0 | 0.00% | 10,600 |
| 2022-09-01 | 2022-08-30 | 1.267 | 8,363 | +0 | 0.00% | 10,600 |
| 2022-08-31 | 2022-08-29 | 1.303 | 8,363 | +0 | 0.00% | 10,900 |
| 2022-08-30 | 2022-08-26 | 1.315 | 8,363 | +0 | 0.00% | 11,000 |
| 2022-08-29 | 2022-08-25 | 1.244 | 8,363 | +0 | 0.00% | 10,400 |
| 2022-08-26 | 2022-08-24 | 1.232 | 8,363 | +0 | 0.00% | 10,300 |
| 2022-08-25 | 2022-08-23 | 1.244 | 8,363 | +0 | 0.00% | 10,400 |
| 2022-08-24 | 2022-08-22 | 1.244 | 8,363 | +0 | 0.00% | 10,400 |
| 2022-08-23 | 2022-08-19 | 1.267 | 8,363 | +0 | 0.00% | 10,600 |
| 2022-08-22 | 2022-08-18 | 1.244 | 8,363 | +0 | 0.00% | 10,400 |
| 2022-08-19 | 2022-08-17 | 1.267 | 8,363 | +0 | 0.00% | 10,600 |
| 2022-08-18 | 2022-08-16 | 1.267 | 8,363 | +0 | 0.00% | 10,600 |
| 2022-08-17 | 2022-08-15 | 1.267 | 8,363 | +0 | 0.00% | 10,600 |
| 2022-08-16 | 2022-08-12 | 1.291 | 8,363 | +0 | 0.00% | 10,800 |
| 2022-08-15 | 2022-08-11 | 1.244 | 8,363 | +0 | 0.00% | 10,400 |
| 2022-08-12 | 2022-08-10 | 1.244 | 8,363 | +0 | 0.00% | 10,400 |
| 2022-08-11 | 2022-08-09 | 1.255 | 8,363 | +0 | 0.00% | 10,500 |
| 2022-08-10 | 2022-08-08 | 1.255 | 8,363 | +0 | 0.00% | 10,500 |
| 2022-08-09 | 2022-08-05 | 1.255 | 8,363 | +0 | 0.00% | 10,500 |
| 2022-08-08 | 2022-08-04 | 1.232 | 8,363 | +0 | 0.00% | 10,300 |
| 2022-08-05 | 2022-08-03 | 1.208 | 8,363 | +0 | 0.00% | 10,100 |
| 2022-08-04 | 2022-08-02 | 1.208 | 8,363 | +0 | 0.00% | 10,100 |
| 2022-08-03 | 2022-08-01 | 1.244 | 8,363 | +0 | 0.00% | 10,400 |
| 2022-08-02 | 2022-07-29 | 1.291 | 8,363 | +0 | 0.00% | 10,800 |
| 2022-08-01 | 2022-07-28 | 1.291 | 8,363 | +0 | 0.00% | 10,800 |
| 2022-07-29 | 2022-07-27 | 1.291 | 8,363 | +0 | 0.00% | 10,800 |
| 2022-07-28 | 2022-07-26 | 1.303 | 8,363 | +0 | 0.00% | 10,900 |
| 2022-07-27 | 2022-07-25 | 1.303 | 8,363 | +0 | 0.00% | 10,900 |
| 2022-07-26 | 2022-07-22 | 1.291 | 8,363 | +0 | 0.00% | 10,800 |
| 2022-07-25 | 2022-07-21 | 1.327 | 8,363 | +0 | 0.00% | 11,100 |
| 2022-07-22 | 2022-07-20 | 1.303 | 8,363 | +0 | 0.00% | 10,900 |
| 2022-07-21 | 2022-07-19 | 1.291 | 8,363 | +0 | 0.00% | 10,800 |
| 2022-07-20 | 2022-07-18 | 1.291 | 8,363 | +0 | 0.00% | 10,800 |
| 2022-07-19 | 2022-07-15 | 1.244 | 8,363 | +0 | 0.00% | 10,400 |
| 2022-07-18 | 2022-07-14 | 1.303 | 8,363 | +0 | 0.00% | 10,900 |
| 2022-07-15 | 2022-07-13 | 1.255 | 8,363 | +0 | 0.00% | 10,500 |
| 2022-07-14 | 2022-07-12 | 1.267 | 8,363 | +0 | 0.00% | 10,600 |
| 2022-07-13 | 2022-07-11 | 1.303 | 8,363 | +0 | 0.00% | 10,900 |
| 2022-07-12 | 2022-07-08 | 1.291 | 8,363 | +0 | 0.00% | 10,800 |
| 2022-07-11 | 2022-07-07 | 1.279 | 8,363 | +0 | 0.00% | 10,700 |
| 2022-07-08 | 2022-07-06 | 1.303 | 8,363 | +0 | 0.00% | 10,900 |
| 2022-07-07 | 2022-07-05 | 1.339 | 8,363 | +0 | 0.00% | 11,200 |
| 2022-07-06 | 2022-07-04 | 1.339 | 8,363 | +0 | 0.00% | 11,200 |
| 2022-07-05 | 2022-06-30 | 1.375 | 8,363 | +0 | 0.00% | 11,500 |
| 2022-07-04 | 2022-06-29 | 1.387 | 8,363 | +0 | 0.00% | 11,600 |
| 2022-06-30 | 2022-06-28 | 1.387 | 8,363 | +0 | 0.00% | 11,600 |
| 2022-06-29 | 2022-06-27 | 1.387 | 8,363 | +0 | 0.00% | 11,600 |
| 2022-06-28 | 2022-06-24 | 1.327 | 8,363 | +0 | 0.00% | 11,100 |
| 2022-06-27 | 2022-06-23 | 1.339 | 8,363 | +0 | 0.00% | 11,200 |
| 2022-06-24 | 2022-06-22 | 1.411 | 8,363 | +0 | 0.00% | 11,800 |
| 2022-06-23 | 2022-06-21 | 1.572 | 8,363 | +0 | 0.00% | 13,151 |
| 2022-06-22 | 2022-06-20 | 1.535 | 8,363 | +350 | 0.00% | 12,838 |
| 2022-06-21 | 2022-06-17 | 1.535 | 8,013 | +0 | 0.00% | 12,300 |
| 2022-06-20 | 2022-06-16 | 1.510 | 8,013 | +0 | 0.00% | 12,100 |
| 2022-06-17 | 2022-06-15 | 1.560 | 8,013 | +0 | 0.00% | 12,500 |
| 2022-06-16 | 2022-06-14 | 1.548 | 8,013 | +0 | 0.00% | 12,400 |
| 2022-06-15 | 2022-06-13 | 1.560 | 8,013 | +0 | 0.00% | 12,500 |
| 2022-06-14 | 2022-06-10 | 1.572 | 8,013 | +0 | 0.00% | 12,600 |
| 2022-06-13 | 2022-06-09 | 1.585 | 8,013 | +0 | 0.00% | 12,700 |
| 2022-06-10 | 2022-06-08 | 1.597 | 8,013 | +0 | 0.00% | 12,800 |
| 2022-06-09 | 2022-06-07 | 1.585 | 8,013 | +0 | 0.00% | 12,700 |
| 2022-06-08 | 2022-06-06 | 1.635 | 8,013 | +0 | 0.00% | 13,100 |
| 2022-06-07 | 2022-06-02 | 1.610 | 8,013 | +0 | 0.00% | 12,900 |
| 2022-06-06 | 2022-06-01 | 1.622 | 8,013 | +0 | 0.00% | 13,000 |
| 2022-06-02 | 2022-05-31 | 1.572 | 8,013 | +0 | 0.00% | 12,600 |
| 2022-06-01 | 2022-05-30 | 1.560 | 8,013 | +0 | 0.00% | 12,500 |
| 2022-05-31 | 2022-05-27 | 1.572 | 8,013 | +0 | 0.00% | 12,600 |
| 2022-05-30 | 2022-05-26 | 1.572 | 8,013 | +0 | 0.00% | 12,600 |
| 2022-05-27 | 2022-05-25 | 1.585 | 8,013 | +0 | 0.00% | 12,700 |
| 2022-05-26 | 2022-05-24 | 1.572 | 8,013 | +0 | 0.00% | 12,600 |
| 2022-05-25 | 2022-05-23 | 1.610 | 8,013 | +0 | 0.00% | 12,900 |
| 2022-05-24 | 2022-05-20 | 1.610 | 8,013 | +0 | 0.00% | 12,900 |
| 2022-05-23 | 2022-05-19 | 1.597 | 8,013 | +0 | 0.00% | 12,800 |
| 2022-05-20 | 2022-05-18 | 1.635 | 8,013 | +0 | 0.00% | 13,100 |
| 2022-05-19 | 2022-05-17 | 1.622 | 8,013 | +0 | 0.00% | 13,000 |
| 2022-05-18 | 2022-05-16 | 1.597 | 8,013 | +0 | 0.00% | 12,800 |
| 2022-05-17 | 2022-05-13 | 1.560 | 8,013 | +0 | 0.00% | 12,500 |
| 2022-05-16 | 2022-05-12 | 1.510 | 8,013 | +0 | 0.00% | 12,100 |
| 2022-05-13 | 2022-05-11 | 1.585 | 8,013 | +0 | 0.00% | 12,700 |
| 2022-05-12 | 2022-05-10 | 1.572 | 8,013 | +0 | 0.00% | 12,600 |
| 2022-05-11 | 2022-05-06 | 1.647 | 8,013 | +0 | 0.00% | 13,200 |
| 2022-05-10 | 2022-05-05 | 1.685 | 8,013 | +0 | 0.00% | 13,500 |
| 2022-05-06 | 2022-05-04 | 1.722 | 8,013 | +0 | 0.00% | 13,800 |
| 2022-05-05 | 2022-05-03 | 1.622 | 8,013 | +0 | 0.00% | 13,000 |
| 2022-05-04 | 2022-04-29 | 1.647 | 8,013 | +0 | 0.00% | 13,200 |
| 2022-05-03 | 2022-04-28 | 1.597 | 8,013 | +0 | 0.00% | 12,800 |
| 2022-04-29 | 2022-04-27 | 1.548 | 8,013 | +0 | 0.00% | 12,400 |
| 2022-04-28 | 2022-04-26 | 1.523 | 8,013 | +0 | 0.00% | 12,200 |
| 2022-04-27 | 2022-04-25 | 1.485 | 8,013 | +0 | 0.00% | 11,900 |
| 2022-04-26 | 2022-04-22 | 1.560 | 8,013 | +0 | 0.00% | 12,500 |
| 2022-04-25 | 2022-04-21 | 1.585 | 8,013 | +0 | 0.00% | 12,700 |
| 2022-04-22 | 2022-04-20 | 1.622 | 8,013 | +0 | 0.00% | 13,000 |
| 2022-04-21 | 2022-04-19 | 1.722 | 8,013 | +0 | 0.00% | 13,800 |
| 2022-04-20 | 2022-04-14 | 1.735 | 8,013 | +0 | 0.00% | 13,900 |
| 2022-04-19 | 2022-04-13 | 1.685 | 8,013 | +0 | 0.00% | 13,500 |
| 2022-04-14 | 2022-04-12 | 1.635 | 8,013 | +0 | 0.00% | 13,100 |
| 2022-04-13 | 2022-04-11 | 1.672 | 8,013 | +0 | 0.00% | 13,400 |
| 2022-04-12 | 2022-04-08 | 1.710 | 8,013 | +0 | 0.00% | 13,700 |
| 2022-04-11 | 2022-04-07 | 1.597 | 8,013 | +0 | 0.00% | 12,800 |
| 2022-04-08 | 2022-04-06 | 1.660 | 8,013 | +0 | 0.00% | 13,300 |
| 2022-04-07 | 2022-04-04 | 1.685 | 8,013 | +0 | 0.00% | 13,500 |
| 2022-04-06 | 2022-04-01 | 1.660 | 8,013 | +0 | 0.00% | 13,300 |
| 2022-04-04 | 2022-03-31 | 1.660 | 8,013 | +0 | 0.00% | 13,300 |
| 2022-04-01 | 2022-03-30 | 1.710 | 8,013 | +0 | 0.00% | 13,700 |
| 2022-03-31 | 2022-03-29 | 1.735 | 8,013 | +0 | 0.00% | 13,900 |
| 2022-03-30 | 2022-03-28 | 1.685 | 8,013 | +0 | 0.00% | 13,500 |
| 2022-03-29 | 2022-03-25 | 1.610 | 8,013 | +0 | 0.00% | 12,900 |
| 2022-03-28 | 2022-03-24 | 1.610 | 8,013 | +0 | 0.00% | 12,900 |
| 2022-03-25 | 2022-03-23 | 1.560 | 8,013 | +0 | 0.00% | 12,500 |
| 2022-03-24 | 2022-03-22 | 1.622 | 8,013 | +0 | 0.00% | 13,000 |
| 2022-03-23 | 2022-03-21 | 1.460 | 8,013 | +0 | 0.00% | 11,700 |
| 2022-03-22 | 2022-03-18 | 1.423 | 8,013 | +0 | 0.00% | 11,400 |
| 2022-03-21 | 2022-03-17 | 1.348 | 8,013 | +0 | 0.00% | 10,800 |
| 2022-03-18 | 2022-03-16 | 1.298 | 8,013 | +0 | 0.00% | 10,400 |
| 2022-03-17 | 2022-03-15 | 1.198 | 8,013 | +0 | 0.00% | 9,600 |
| 2022-03-16 | 2022-03-14 | 1.298 | 8,013 | +0 | 0.00% | 10,400 |
| 2022-03-15 | 2022-03-11 | 1.435 | 8,013 | +0 | 0.00% | 11,500 |
| 2022-03-14 | 2022-03-10 | 1.460 | 8,013 | +0 | 0.00% | 11,700 |
| 2022-03-11 | 2022-03-09 | 1.473 | 8,013 | +0 | 0.00% | 11,800 |
| 2022-03-10 | 2022-03-08 | 1.473 | 8,013 | +0 | 0.00% | 11,800 |
| 2022-03-09 | 2022-03-07 | 1.572 | 8,013 | +0 | 0.00% | 12,600 |
| 2022-03-08 | 2022-03-04 | 1.510 | 8,013 | +0 | 0.00% | 12,100 |
| 2022-03-07 | 2022-03-03 | 1.485 | 8,013 | +0 | 0.00% | 11,900 |
| 2022-03-04 | 2022-03-02 | 1.373 | 8,013 | +0 | 0.00% | 11,000 |
| 2022-03-03 | 2022-03-01 | 1.385 | 8,013 | +0 | 0.00% | 11,100 |
| 2022-03-02 | 2022-02-28 | 1.398 | 8,013 | +0 | 0.00% | 11,200 |
| 2022-03-01 | 2022-02-25 | 1.398 | 8,013 | +0 | 0.00% | 11,200 |
| 2022-02-28 | 2022-02-24 | 1.435 | 8,013 | +0 | 0.00% | 11,500 |
| 2022-02-25 | 2022-02-23 | 1.448 | 8,013 | +0 | 0.00% | 11,600 |
| 2022-02-24 | 2022-02-22 | 1.410 | 8,013 | +0 | 0.00% | 11,300 |
| 2022-02-23 | 2022-02-21 | 1.410 | 8,013 | +0 | 0.00% | 11,300 |
| 2022-02-22 | 2022-02-18 | 1.423 | 8,013 | +0 | 0.00% | 11,400 |
| 2022-02-21 | 2022-02-17 | 1.423 | 8,013 | +0 | 0.00% | 11,400 |
| 2022-02-18 | 2022-02-16 | 1.435 | 8,013 | +0 | 0.00% | 11,500 |
| 2022-02-17 | 2022-02-15 | 1.373 | 8,013 | +0 | 0.00% | 11,000 |
| 2022-02-16 | 2022-02-14 | 1.435 | 8,013 | +0 | 0.00% | 11,500 |
| 2022-02-15 | 2022-02-11 | 1.423 | 8,013 | +0 | 0.00% | 11,400 |
| 2022-02-14 | 2022-02-10 | 1.373 | 8,013 | +0 | 0.00% | 11,000 |
| 2022-02-11 | 2022-02-09 | 1.373 | 8,013 | +0 | 0.00% | 11,000 |
| 2022-02-10 | 2022-02-08 | 1.335 | 8,013 | +0 | 0.00% | 10,700 |
| 2022-02-09 | 2022-02-07 | 1.335 | 8,013 | +0 | 0.00% | 10,700 |
| 2022-02-08 | 2022-02-04 | 1.323 | 8,013 | +0 | 0.00% | 10,600 |
| 2022-02-07 | 2022-01-31 | 1.298 | 8,013 | +0 | 0.00% | 10,400 |
| 2022-02-04 | 2022-01-27 | 1.298 | 8,013 | +0 | 0.00% | 10,400 |
| 2022-01-28 | 2022-01-26 | 1.323 | 8,013 | +0 | 0.00% | 10,600 |
| 2022-01-27 | 2022-01-25 | 1.335 | 8,013 | +0 | 0.00% | 10,700 |
| 2022-01-26 | 2022-01-24 | 1.423 | 8,013 | +0 | 0.00% | 11,400 |
| 2022-01-25 | 2022-01-21 | 1.460 | 8,013 | +0 | 0.00% | 11,700 |
| 2022-01-24 | 2022-01-20 | 1.498 | 8,013 | +0 | 0.00% | 12,000 |
| 2022-01-21 | 2022-01-19 | 1.485 | 8,013 | +0 | 0.00% | 11,900 |
| 2022-01-20 | 2022-01-18 | 1.473 | 8,013 | +0 | 0.00% | 11,800 |
| 2022-01-19 | 2022-01-17 | 1.460 | 8,013 | +0 | 0.00% | 11,700 |
| 2022-01-18 | 2022-01-14 | 1.498 | 8,013 | +0 | 0.00% | 12,000 |
| 2022-01-17 | 2022-01-13 | 1.498 | 8,013 | +0 | 0.00% | 12,000 |
| 2022-01-14 | 2022-01-12 | 1.523 | 8,013 | +0 | 0.00% | 12,200 |
| 2022-01-13 | 2022-01-11 | 1.535 | 8,013 | +0 | 0.00% | 12,300 |
| 2022-01-12 | 2022-01-10 | 1.510 | 8,013 | +0 | 0.00% | 12,100 |
| 2022-01-11 | 2022-01-07 | 1.498 | 8,013 | +0 | 0.00% | 12,000 |
| 2022-01-10 | 2022-01-06 | 1.473 | 8,013 | +0 | 0.00% | 11,800 |
| 2022-01-07 | 2022-01-05 | 1.535 | 8,013 | +0 | 0.00% | 12,300 |
| 2022-01-06 | 2022-01-04 | 1.498 | 8,013 | +0 | 0.00% | 12,000 |
| 2022-01-05 | 2022-01-03 | 1.560 | 8,013 | +0 | 0.00% | 12,500 |
| 2022-01-04 | 2021-12-31 | 1.460 | 8,013 | +0 | 0.00% | 11,700 |
| 2022-01-03 | 2021-12-29 | 1.398 | 8,013 | +0 | 0.00% | 11,200 |
| 2021-12-30 | 2021-12-28 | 1.398 | 8,013 | +0 | 0.00% | 11,200 |
| 2021-12-29 | 2021-12-24 | 1.385 | 8,013 | +0 | 0.00% | 11,100 |
| 2021-12-28 | 2021-12-22 | 1.385 | 8,013 | +0 | 0.00% | 11,100 |
| 2021-12-23 | 2021-12-21 | 1.373 | 8,013 | +0 | 0.00% | 11,000 |
| 2021-12-22 | 2021-12-20 | 1.360 | 8,013 | +0 | 0.00% | 10,900 |
| 2021-12-21 | 2021-12-17 | 1.423 | 8,013 | +0 | 0.00% | 11,400 |
| 2021-12-20 | 2021-12-16 | 1.385 | 8,013 | +0 | 0.00% | 11,100 |
| 2021-12-17 | 2021-12-15 | 1.335 | 8,013 | +0 | 0.00% | 10,700 |
| 2021-12-16 | 2021-12-14 | 1.335 | 8,013 | +0 | 0.00% | 10,700 |
| 2021-12-15 | 2021-12-13 | 1.423 | 8,013 | +0 | 0.00% | 11,400 |
| 2021-12-14 | 2021-12-10 | 1.398 | 8,013 | +0 | 0.00% | 11,200 |
| 2021-12-13 | 2021-12-09 | 1.448 | 8,013 | +0 | 0.00% | 11,600 |
| 2021-12-10 | 2021-12-08 | 1.435 | 8,013 | +0 | 0.00% | 11,500 |
| 2021-12-09 | 2021-12-07 | 1.435 | 8,013 | +0 | 0.00% | 11,500 |
| 2021-12-08 | 2021-12-06 | 1.423 | 8,013 | +0 | 0.00% | 11,400 |
| 2021-12-07 | 2021-12-03 | 1.448 | 8,013 | +0 | 0.00% | 11,600 |
| 2021-12-06 | 2021-12-02 | 1.435 | 8,013 | +0 | 0.00% | 11,500 |
| 2021-12-03 | 2021-12-01 | 1.423 | 8,013 | +0 | 0.00% | 11,400 |
| 2021-12-02 | 2021-11-30 | 1.435 | 8,013 | +0 | 0.00% | 11,500 |
| 2021-12-01 | 2021-11-29 | 1.448 | 8,013 | +0 | 0.00% | 11,600 |
| 2021-11-30 | 2021-11-26 | 1.423 | 8,013 | +0 | 0.00% | 11,400 |
| 2021-11-29 | 2021-11-25 | 1.485 | 8,013 | +0 | 0.00% | 11,900 |
| 2021-11-26 | 2021-11-24 | 1.523 | 8,013 | +0 | 0.00% | 12,200 |
| 2021-11-25 | 2021-11-23 | 1.498 | 8,013 | +0 | 0.00% | 12,000 |
| 2021-11-24 | 2021-11-22 | 1.498 | 8,013 | +0 | 0.00% | 12,000 |
| 2021-11-23 | 2021-11-19 | 1.535 | 8,013 | +0 | 0.00% | 12,300 |
| 2021-11-22 | 2021-11-18 | 1.485 | 8,013 | +0 | 0.00% | 11,900 |
| 2021-11-19 | 2021-11-17 | 1.473 | 8,013 | +0 | 0.00% | 11,800 |
| 2021-11-18 | 2021-11-16 | 1.460 | 8,013 | +0 | 0.00% | 11,700 |
| 2021-11-17 | 2021-11-15 | 1.448 | 8,013 | +0 | 0.00% | 11,600 |
| 2021-11-16 | 2021-11-12 | 1.523 | 8,013 | +0 | 0.00% | 12,200 |
| 2021-11-15 | 2021-11-11 | 1.473 | 8,013 | +0 | 0.00% | 11,800 |
| 2021-11-12 | 2021-11-10 | 1.485 | 8,013 | +0 | 0.00% | 11,900 |
| 2021-11-11 | 2021-11-09 | 1.460 | 8,013 | +0 | 0.00% | 11,700 |
| 2021-11-10 | 2021-11-08 | 1.448 | 8,013 | +0 | 0.00% | 11,600 |
| 2021-11-09 | 2021-11-05 | 1.398 | 8,013 | +0 | 0.00% | 11,200 |
| 2021-11-08 | 2021-11-04 | 1.435 | 8,013 | +0 | 0.00% | 11,500 |
| 2021-11-05 | 2021-11-03 | 1.448 | 8,013 | +0 | 0.00% | 11,600 |
| 2021-11-04 | 2021-11-02 | 1.448 | 8,013 | +0 | 0.00% | 11,600 |
| 2021-11-03 | 2021-11-01 | 1.498 | 8,013 | +0 | 0.00% | 12,000 |
| 2021-11-02 | 2021-10-29 | 1.523 | 8,013 | +0 | 0.00% | 12,200 |
| 2021-11-01 | 2021-10-28 | 1.473 | 8,013 | +0 | 0.00% | 11,800 |
| 2021-10-29 | 2021-10-27 | 1.510 | 8,013 | +0 | 0.00% | 12,100 |
| 2021-10-28 | 2021-10-26 | 1.572 | 8,013 | +0 | 0.00% | 12,600 |
| 2021-10-27 | 2021-10-25 | 1.610 | 8,013 | +0 | 0.00% | 12,900 |
| 2021-10-26 | 2021-10-22 | 1.585 | 8,013 | +0 | 0.00% | 12,700 |
| 2021-10-25 | 2021-10-21 | 1.585 | 8,013 | +0 | 0.00% | 12,700 |
| 2021-10-22 | 2021-10-20 | 1.610 | 8,013 | +0 | 0.00% | 12,900 |
| 2021-10-21 | 2021-10-19 | 1.622 | 8,013 | +0 | 0.00% | 13,000 |
| 2021-10-20 | 2021-10-18 | 1.585 | 8,013 | +0 | 0.00% | 12,700 |
| 2021-10-19 | 2021-10-15 | 1.597 | 8,013 | +0 | 0.00% | 12,800 |
| 2021-10-18 | 2021-10-12 | 1.622 | 8,013 | +0 | 0.00% | 13,000 |
| 2021-10-15 | 2021-10-11 | 1.672 | 8,013 | +0 | 0.00% | 13,400 |
| 2021-10-12 | 2021-10-08 | 1.697 | 8,013 | +0 | 0.00% | 13,600 |
| 2021-10-11 | 2021-10-07 | 1.722 | 8,013 | +0 | 0.00% | 13,800 |
| 2021-10-08 | 2021-10-06 | 1.722 | 8,013 | +0 | 0.00% | 13,800 |
| 2021-10-07 | 2021-10-05 | 1.797 | 8,013 | +0 | 0.00% | 14,400 |
| 2021-10-06 | 2021-10-04 | 1.772 | 8,013 | +0 | 0.00% | 14,200 |
| 2021-10-05 | 2021-09-30 | 1.672 | 8,013 | +0 | 0.00% | 13,400 |
| 2021-10-04 | 2021-09-29 | 1.710 | 8,013 | +0 | 0.00% | 13,700 |
| 2021-09-30 | 2021-09-28 | 1.735 | 8,013 | +0 | 0.00% | 13,900 |
| 2021-09-29 | 2021-09-27 | 1.697 | 8,013 | +0 | 0.00% | 13,600 |
| 2021-09-28 | 2021-09-24 | 1.672 | 8,013 | +0 | 0.00% | 13,400 |
| 2021-09-27 | 2021-09-23 | 1.822 | 8,013 | +0 | 0.00% | 14,600 |
| 2021-09-24 | 2021-09-21 | 1.760 | 8,013 | +0 | 0.00% | 14,100 |
| 2021-09-23 | 2021-09-20 | 1.722 | 8,013 | +0 | 0.00% | 13,800 |
| 2021-09-21 | 2021-09-17 | 1.847 | 8,013 | +0 | 0.00% | 14,800 |
| 2021-09-20 | 2021-09-16 | 1.872 | 8,013 | +0 | 0.00% | 15,000 |
| 2021-09-17 | 2021-09-15 | 2.009 | 8,013 | +0 | 0.00% | 16,100 |
| 2021-09-16 | 2021-09-14 | 2.022 | 8,013 | +0 | 0.00% | 16,200 |
| 2021-09-15 | 2021-09-13 | 2.147 | 8,013 | +0 | 0.00% | 17,200 |
| 2021-09-14 | 2021-09-10 | 2.059 | 8,013 | +0 | 0.00% | 16,500 |
| 2021-09-13 | 2021-09-09 | 2.022 | 8,013 | +0 | 0.00% | 16,200 |
| 2021-09-10 | 2021-09-08 | 1.934 | 8,013 | +0 | 0.00% | 15,500 |
| 2021-09-09 | 2021-09-07 | 1.897 | 8,013 | +0 | 0.00% | 15,200 |
| 2021-09-08 | 2021-09-06 | 1.884 | 8,013 | +0 | 0.00% | 15,100 |
| 2021-09-07 | 2021-09-03 | 1.934 | 8,013 | +0 | 0.00% | 15,500 |
| 2021-09-06 | 2021-09-02 | 1.947 | 8,013 | +0 | 0.00% | 15,600 |
| 2021-09-03 | 2021-09-01 | 1.884 | 8,013 | +0 | 0.00% | 15,100 |
| 2021-09-02 | 2021-08-31 | 1.984 | 8,013 | +0 | 0.00% | 15,900 |
| 2021-09-01 | 2021-08-30 | 1.835 | 8,013 | +0 | 0.00% | 14,700 |
| 2021-08-31 | 2021-08-27 | 1.835 | 8,013 | +0 | 0.00% | 14,700 |
| 2021-08-30 | 2021-08-26 | 1.847 | 8,013 | +0 | 0.00% | 14,800 |
| 2021-08-27 | 2021-08-25 | 1.835 | 8,013 | +0 | 0.00% | 14,700 |
| 2021-08-26 | 2021-08-24 | 1.934 | 8,013 | +0 | 0.00% | 15,500 |
| 2021-08-25 | 2021-08-23 | 1.997 | 8,013 | +0 | 0.00% | 16,000 |
| 2021-08-24 | 2021-08-20 | 1.810 | 8,013 | +0 | 0.00% | 14,500 |
| 2021-08-23 | 2021-08-19 | 1.847 | 8,013 | +0 | 0.00% | 14,800 |
| 2021-08-20 | 2021-08-18 | 1.884 | 8,013 | +0 | 0.00% | 15,100 |
| 2021-08-19 | 2021-08-17 | 1.934 | 8,013 | +0 | 0.00% | 15,500 |
| 2021-08-18 | 2021-08-16 | 2.034 | 8,013 | +0 | 0.00% | 16,300 |
| 2021-08-17 | 2021-08-13 | 2.084 | 8,013 | +0 | 0.00% | 16,700 |
| 2021-08-16 | 2021-08-12 | 1.972 | 8,013 | +0 | 0.00% | 15,800 |
| 2021-08-13 | 2021-08-11 | 1.884 | 8,013 | +0 | 0.00% | 15,100 |
| 2021-08-12 | 2021-08-10 | 1.947 | 8,013 | +0 | 0.00% | 15,600 |
| 2021-08-11 | 2021-08-09 | 1.835 | 8,013 | +0 | 0.00% | 14,700 |
| 2021-08-10 | 2021-08-06 | 1.934 | 8,013 | +0 | 0.00% | 15,500 |
| 2021-08-09 | 2021-08-05 | 1.959 | 8,013 | +0 | 0.00% | 15,700 |
| 2021-08-06 | 2021-08-04 | 1.934 | 8,013 | +0 | 0.00% | 15,500 |
| 2021-08-05 | 2021-08-03 | 1.884 | 8,013 | +0 | 0.00% | 15,100 |
| 2021-08-04 | 2021-08-02 | 1.822 | 8,013 | +0 | 0.00% | 14,600 |
| 2021-08-03 | 2021-07-30 | 1.685 | 8,013 | +0 | 0.00% | 13,500 |
| 2021-08-02 | 2021-07-29 | 1.672 | 8,013 | +0 | 0.00% | 13,400 |
| 2021-07-30 | 2021-07-28 | 1.597 | 8,013 | +0 | 0.00% | 12,800 |
| 2021-07-29 | 2021-07-27 | 1.485 | 8,013 | +0 | 0.00% | 11,900 |
| 2021-07-28 | 2021-07-26 | 1.597 | 8,013 | +0 | 0.00% | 12,800 |
| 2021-07-27 | 2021-07-23 | 1.735 | 8,013 | +0 | 0.00% | 13,900 |
| 2021-07-26 | 2021-07-22 | 1.635 | 8,013 | +0 | 0.00% | 13,100 |
| 2021-07-23 | 2021-07-21 | 1.622 | 8,013 | +0 | 0.00% | 13,000 |
| 2021-07-22 | 2021-07-20 | 1.672 | 8,013 | +0 | 0.00% | 13,400 |
| 2021-07-21 | 2021-07-19 | 1.647 | 8,013 | +0 | 0.00% | 13,200 |
| 2021-07-20 | 2021-07-16 | 1.722 | 8,013 | +0 | 0.00% | 13,800 |
| 2021-07-19 | 2021-07-15 | 1.772 | 8,013 | +0 | 0.00% | 14,200 |
| 2021-07-16 | 2021-07-14 | 1.785 | 8,013 | +0 | 0.00% | 14,300 |
| 2021-07-15 | 2021-07-13 | 1.872 | 8,013 | +0 | 0.00% | 15,000 |
| 2021-07-14 | 2021-07-12 | 1.772 | 8,013 | +0 | 0.00% | 14,200 |
| 2021-07-13 | 2021-07-09 | 1.660 | 8,013 | +0 | 0.00% | 13,300 |
| 2021-07-12 | 2021-07-08 | 1.660 | 8,013 | +0 | 0.00% | 13,300 |
| 2021-07-09 | 2021-07-07 | 1.685 | 8,013 | +0 | 0.00% | 13,500 |
| 2021-07-08 | 2021-07-06 | 1.597 | 8,013 | +0 | 0.00% | 12,800 |
| 2021-07-07 | 2021-07-05 | 1.423 | 8,013 | +0 | 0.00% | 11,400 |
| 2021-07-06 | 2021-07-02 | 1.348 | 8,013 | +0 | 0.00% | 10,800 |
| 2021-07-05 | 2021-06-30 | 1.398 | 8,013 | +0 | 0.00% | 11,200 |
| 2021-07-02 | 2021-06-29 | 1.398 | 8,013 | +0 | 0.00% | 11,200 |
| 2021-06-30 | 2021-06-28 | 1.423 | 8,013 | +0 | 0.00% | 11,400 |
| 2021-06-29 | 2021-06-25 | 1.448 | 8,013 | +0 | 0.00% | 11,600 |
| 2021-06-28 | 2021-06-24 | 1.410 | 8,013 | +0 | 0.00% | 11,300 |
| 2021-06-25 | 2021-06-23 | 1.360 | 8,013 | +0 | 0.00% | 10,900 |
| 2021-06-24 | 2021-06-22 | 1.360 | 8,013 | +0 | 0.00% | 10,900 |
| 2021-06-23 | 2021-06-21 | 1.323 | 8,013 | +0 | 0.00% | 10,600 |
| 2021-06-22 | 2021-06-18 | 1.348 | 8,013 | +0 | 0.00% | 10,800 |
| 2021-06-21 | 2021-06-17 | 1.398 | 8,013 | +0 | 0.00% | 11,200 |
| 2021-06-18 | 2021-06-16 | 1.385 | 8,013 | +0 | 0.00% | 11,100 |
| 2021-06-17 | 2021-06-15 | 1.460 | 8,013 | +0 | 0.00% | 11,700 |
| 2021-06-16 | 2021-06-11 | 1.448 | 8,013 | +0 | 0.00% | 11,600 |
| 2021-06-15 | 2021-06-10 | 1.435 | 8,013 | +0 | 0.00% | 11,500 |
| 2021-06-11 | 2021-06-09 | 1.477 | 8,013 | +0 | 0.00% | 11,837 |
| 2021-06-10 | 2021-06-08 | 1.464 | 8,013 | +228 | 0.00% | 11,734 |
| 2021-06-09 | 2021-06-07 | 1.490 | 7,785 | +0 | 0.00% | 11,600 |
| 2021-06-08 | 2021-06-04 | 1.426 | 7,785 | +0 | 0.00% | 11,100 |
| 2021-06-07 | 2021-06-03 | 1.400 | 7,785 | +0 | 0.00% | 10,900 |
| 2021-06-04 | 2021-06-02 | 1.387 | 7,785 | +0 | 0.00% | 10,800 |
| 2021-06-03 | 2021-06-01 | 1.387 | 7,785 | +0 | 0.00% | 10,800 |
| 2021-06-02 | 2021-05-31 | 1.336 | 7,785 | +0 | 0.00% | 10,400 |
| 2021-06-01 | 2021-05-28 | 1.362 | 7,785 | +0 | 0.00% | 10,600 |
| 2021-05-31 | 2021-05-27 | 1.336 | 7,785 | +0 | 0.00% | 10,400 |
| 2021-05-28 | 2021-05-26 | 1.362 | 7,785 | +0 | 0.00% | 10,600 |
| 2021-05-27 | 2021-05-25 | 1.336 | 7,785 | +0 | 0.00% | 10,400 |
| 2021-05-26 | 2021-05-24 | 1.349 | 7,785 | +0 | 0.00% | 10,500 |
| 2021-05-25 | 2021-05-21 | 1.362 | 7,785 | +0 | 0.00% | 10,600 |
| 2021-05-24 | 2021-05-20 | 1.349 | 7,785 | +0 | 0.00% | 10,500 |
| 2021-05-21 | 2021-05-18 | 1.374 | 7,785 | +0 | 0.00% | 10,700 |
| 2021-05-20 | 2021-05-17 | 1.374 | 7,785 | +0 | 0.00% | 10,700 |
| 2021-05-18 | 2021-05-14 | 1.362 | 7,785 | +0 | 0.00% | 10,600 |
| 2021-05-17 | 2021-05-13 | 1.452 | 7,785 | +0 | 0.00% | 11,300 |
| 2021-05-14 | 2021-05-12 | 1.529 | 7,785 | +0 | 0.00% | 11,900 |
| 2021-05-13 | 2021-05-11 | 1.400 | 7,785 | +0 | 0.00% | 10,900 |
| 2021-05-12 | 2021-05-10 | 1.439 | 7,785 | +0 | 0.00% | 11,200 |
| 2021-05-11 | 2021-05-07 | 1.246 | 7,785 | +0 | 0.00% | 9,700 |
| 2021-05-10 | 2021-05-06 | 1.285 | 7,785 | +0 | 0.00% | 10,000 |
| 2021-05-07 | 2021-05-05 | 1.297 | 7,785 | +0 | 0.00% | 10,100 |
| 2021-05-06 | 2021-05-04 | 1.310 | 7,785 | +0 | 0.00% | 10,200 |
| 2021-05-05 | 2021-05-03 | 1.259 | 7,785 | +0 | 0.00% | 9,800 |
| 2021-05-04 | 2021-04-30 | 1.297 | 7,785 | +0 | 0.00% | 10,100 |
| 2021-05-03 | 2021-04-29 | 1.362 | 7,785 | +0 | 0.00% | 10,600 |
| 2021-04-30 | 2021-04-28 | 1.387 | 7,785 | +0 | 0.00% | 10,800 |
| 2021-04-29 | 2021-04-27 | 1.387 | 7,785 | +0 | 0.00% | 10,800 |
| 2021-04-28 | 2021-04-26 | 1.362 | 7,785 | +0 | 0.00% | 10,600 |
| 2021-04-27 | 2021-04-23 | 1.400 | 7,785 | +0 | 0.00% | 10,900 |
| 2021-04-26 | 2021-04-22 | 1.426 | 7,785 | +0 | 0.00% | 11,100 |
| 2021-04-23 | 2021-04-21 | 1.374 | 7,785 | +0 | 0.00% | 10,700 |
| 2021-04-22 | 2021-04-20 | 1.387 | 7,785 | +0 | 0.00% | 10,800 |
| 2021-04-21 | 2021-04-19 | 1.439 | 7,785 | +0 | 0.00% | 11,200 |
| 2021-04-20 | 2021-04-16 | 1.439 | 7,785 | +0 | 0.00% | 11,200 |
| 2021-04-19 | 2021-04-15 | 1.374 | 7,785 | +0 | 0.00% | 10,700 |
| 2021-04-16 | 2021-04-14 | 1.400 | 7,785 | +0 | 0.00% | 10,900 |
| 2021-04-15 | 2021-04-13 | 1.362 | 7,785 | +0 | 0.00% | 10,600 |
| 2021-04-14 | 2021-04-12 | 1.310 | 7,785 | +0 | 0.00% | 10,200 |
| 2021-04-13 | 2021-04-09 | 1.297 | 7,785 | +0 | 0.00% | 10,100 |
| 2021-04-12 | 2021-04-08 | 1.323 | 7,785 | +0 | 0.00% | 10,300 |
| 2021-04-09 | 2021-04-07 | 1.297 | 7,785 | +0 | 0.00% | 10,100 |
| 2021-04-08 | 2021-04-01 | 1.349 | 7,785 | +0 | 0.00% | 10,500 |
| 2021-04-07 | 2021-03-31 | 1.285 | 7,785 | +0 | 0.00% | 10,000 |
| 2021-04-01 | 2021-03-30 | 1.310 | 7,785 | +0 | 0.00% | 10,200 |
| 2021-03-31 | 2021-03-29 | 1.336 | 7,785 | +0 | 0.00% | 10,400 |
| 2021-03-30 | 2021-03-26 | 1.336 | 7,785 | +0 | 0.00% | 10,400 |
| 2021-03-29 | 2021-03-25 | 1.336 | 7,785 | +0 | 0.00% | 10,400 |
| 2021-03-26 | 2021-03-24 | 1.310 | 7,785 | +0 | 0.00% | 10,200 |
| 2021-03-25 | 2021-03-23 | 1.400 | 7,785 | +0 | 0.00% | 10,900 |
| 2021-03-24 | 2021-03-22 | 1.516 | 7,785 | +0 | 0.00% | 11,800 |
| 2021-03-23 | 2021-03-19 | 1.516 | 7,785 | +0 | 0.00% | 11,800 |
| 2021-03-22 | 2021-03-18 | 1.541 | 7,785 | +0 | 0.00% | 12,000 |
| 2021-03-19 | 2021-03-17 | 1.452 | 7,785 | +0 | 0.00% | 11,300 |
| 2021-03-18 | 2021-03-16 | 1.464 | 7,785 | +0 | 0.00% | 11,400 |
| 2021-03-17 | 2021-03-15 | 1.426 | 7,785 | +0 | 0.00% | 11,100 |
| 2021-03-16 | 2021-03-12 | 1.477 | 7,785 | +0 | 0.00% | 11,500 |
| 2021-03-15 | 2021-03-11 | 1.477 | 7,785 | +0 | 0.00% | 11,500 |
| 2021-03-12 | 2021-03-10 | 1.452 | 7,785 | +0 | 0.00% | 11,300 |
| 2021-03-11 | 2021-03-09 | 1.426 | 7,785 | +0 | 0.00% | 11,100 |
| 2021-03-10 | 2021-03-08 | 1.464 | 7,785 | +0 | 0.00% | 11,400 |
| 2021-03-09 | 2021-03-05 | 1.541 | 7,785 | +0 | 0.00% | 12,000 |
| 2021-03-08 | 2021-03-04 | 1.516 | 7,785 | +0 | 0.00% | 11,800 |
| 2021-03-05 | 2021-03-03 | 1.567 | 7,785 | +0 | 0.00% | 12,200 |
| 2021-03-04 | 2021-03-02 | 1.529 | 7,785 | +0 | 0.00% | 11,900 |
| 2021-03-03 | 2021-03-01 | 1.644 | 7,785 | +0 | 0.00% | 12,800 |
| 2021-03-02 | 2021-02-26 | 1.452 | 7,785 | +0 | 0.00% | 11,300 |
| 2021-03-01 | 2021-02-25 | 1.580 | 7,785 | +0 | 0.00% | 12,300 |
| 2021-02-26 | 2021-02-24 | 1.606 | 7,785 | +0 | 0.00% | 12,500 |
| 2021-02-25 | 2021-02-23 | 1.541 | 7,785 | +0 | 0.00% | 12,000 |
| 2021-02-24 | 2021-02-22 | 1.541 | 7,785 | +0 | 0.00% | 12,000 |
| 2021-02-23 | 2021-02-19 | 1.644 | 7,785 | +0 | 0.00% | 12,800 |
| 2021-02-22 | 2021-02-18 | 1.477 | 7,785 | +0 | 0.00% | 11,500 |
| 2021-02-19 | 2021-02-17 | 1.464 | 7,785 | +0 | 0.00% | 11,400 |
| 2021-02-18 | 2021-02-16 | 1.503 | 7,785 | +0 | 0.00% | 11,700 |
| 2021-02-17 | 2021-02-11 | 1.452 | 7,785 | +0 | 0.00% | 11,300 |
| 2021-02-16 | 2021-02-09 | 1.464 | 7,785 | +0 | 0.00% | 11,400 |
| 2021-02-10 | 2021-02-08 | 1.310 | 7,785 | +0 | 0.00% | 10,200 |
| 2021-02-09 | 2021-02-05 | 1.233 | 7,785 | +0 | 0.00% | 9,600 |
| 2021-02-08 | 2021-02-04 | 1.285 | 7,785 | +0 | 0.00% | 10,000 |
| 2021-02-05 | 2021-02-03 | 1.272 | 7,785 | +0 | 0.00% | 9,900 |
| 2021-02-04 | 2021-02-02 | 1.207 | 7,785 | +0 | 0.00% | 9,400 |
| 2021-02-03 | 2021-02-01 | 1.195 | 7,785 | +0 | 0.00% | 9,300 |
| 2021-02-02 | 2021-01-29 | 1.195 | 7,785 | +0 | 0.00% | 9,300 |
| 2021-02-01 | 2021-01-28 | 1.233 | 7,785 | +0 | 0.00% | 9,600 |
| 2021-01-29 | 2021-01-27 | 1.220 | 7,785 | +0 | 0.00% | 9,500 |
| 2021-01-28 | 2021-01-26 | 1.259 | 7,785 | +0 | 0.00% | 9,800 |
| 2021-01-27 | 2021-01-25 | 1.220 | 7,785 | +0 | 0.00% | 9,500 |
| 2021-01-26 | 2021-01-22 | 1.246 | 7,785 | +0 | 0.00% | 9,700 |
| 2021-01-25 | 2021-01-21 | 1.336 | 7,785 | +0 | 0.00% | 10,400 |
| 2021-01-22 | 2021-01-20 | 1.272 | 7,785 | +0 | 0.00% | 9,900 |
| 2021-01-21 | 2021-01-19 | 1.233 | 7,785 | +0 | 0.00% | 9,600 |
| 2021-01-20 | 2021-01-18 | 1.207 | 7,785 | +0 | 0.00% | 9,400 |
| 2021-01-19 | 2021-01-15 | 1.079 | 7,785 | +0 | 0.00% | 8,400 |
| 2021-01-18 | 2021-01-14 | 1.066 | 7,785 | +0 | 0.00% | 8,300 |
| 2021-01-15 | 2021-01-13 | 0.976 | 7,785 | +0 | 0.00% | 7,600 |
| 2021-01-14 | 2021-01-12 | 0.963 | 7,785 | +0 | 0.00% | 7,500 |
| 2021-01-13 | 2021-01-11 | 0.912 | 7,785 | +0 | 0.00% | 7,100 |
| 2021-01-12 | 2021-01-08 | 0.912 | 7,785 | +0 | 0.00% | 7,100 |
| 2021-01-11 | 2021-01-07 | 0.963 | 7,785 | +0 | 0.00% | 7,500 |
| 2021-01-08 | 2021-01-06 | 0.976 | 7,785 | +0 | 0.00% | 7,600 |
| 2021-01-07 | 2021-01-05 | 0.976 | 7,785 | +0 | 0.00% | 7,600 |
| 2021-01-06 | 2021-01-04 | 0.976 | 7,785 | +0 | 0.00% | 7,600 |
| 2021-01-05 | 2020-12-31 | 0.976 | 7,785 | +0 | 0.00% | 7,600 |
| 2021-01-04 | 2020-12-29 | 0.976 | 7,785 | +0 | 0.00% | 7,600 |
| 2020-12-30 | 2020-12-28 | 0.976 | 7,785 | +0 | 0.00% | 7,600 |
| 2020-12-29 | 2020-12-24 | 0.989 | 7,785 | +0 | 0.00% | 7,700 |
| 2020-12-28 | 2020-12-22 | 0.963 | 7,785 | +0 | 0.00% | 7,500 |
| 2020-12-23 | 2020-12-21 | 0.989 | 7,785 | +0 | 0.00% | 7,700 |
| 2020-12-22 | 2020-12-18 | 0.976 | 7,785 | +0 | 0.00% | 7,600 |
| 2020-12-21 | 2020-12-17 | 0.976 | 7,785 | +0 | 0.00% | 7,600 |
| 2020-12-18 | 2020-12-16 | 0.989 | 7,785 | +0 | 0.00% | 7,700 |
| 2020-12-17 | 2020-12-15 | 0.951 | 7,785 | +0 | 0.00% | 7,400 |
| 2020-12-16 | 2020-12-14 | 0.925 | 7,785 | +0 | 0.00% | 7,200 |
| 2020-12-15 | 2020-12-11 | 0.925 | 7,785 | +0 | 0.00% | 7,200 |
| 2020-12-14 | 2020-12-10 | 0.912 | 7,785 | +0 | 0.00% | 7,100 |
| 2020-12-11 | 2020-12-09 | 0.938 | 7,785 | +0 | 0.00% | 7,300 |
| 2020-12-10 | 2020-12-08 | 0.938 | 7,785 | +0 | 0.00% | 7,300 |
| 2020-12-09 | 2020-12-07 | 0.951 | 7,785 | +0 | 0.00% | 7,400 |
| 2020-12-08 | 2020-12-04 | 0.989 | 7,785 | +0 | 0.00% | 7,700 |
| 2020-12-07 | 2020-12-03 | 1.002 | 7,785 | +0 | 0.00% | 7,800 |
| 2020-12-04 | 2020-12-02 | 0.989 | 7,785 | +0 | 0.00% | 7,700 |
| 2020-12-03 | 2020-12-01 | 1.002 | 7,785 | +0 | 0.00% | 7,800 |
| 2020-12-02 | 2020-11-30 | 0.976 | 7,785 | +0 | 0.00% | 7,600 |
| 2020-12-01 | 2020-11-27 | 0.989 | 7,785 | +0 | 0.00% | 7,700 |
| 2020-11-30 | 2020-11-26 | 1.028 | 7,785 | +0 | 0.00% | 8,000 |
| 2020-11-27 | 2020-11-25 | 1.040 | 7,785 | +0 | 0.00% | 8,100 |
| 2020-11-26 | 2020-11-24 | 1.002 | 7,785 | +0 | 0.00% | 7,800 |
| 2020-11-25 | 2020-11-23 | 0.989 | 7,785 | +0 | 0.00% | 7,700 |
| 2020-11-24 | 2020-11-20 | 1.002 | 7,785 | +0 | 0.00% | 7,800 |
| 2020-11-23 | 2020-11-19 | 1.002 | 7,785 | +0 | 0.00% | 7,800 |
| 2020-11-20 | 2020-11-18 | 1.015 | 7,785 | +0 | 0.00% | 7,900 |
| 2020-11-19 | 2020-11-17 | 0.989 | 7,785 | +0 | 0.00% | 7,700 |
| 2020-11-18 | 2020-11-16 | 0.963 | 7,785 | +0 | 0.00% | 7,500 |
| 2020-11-17 | 2020-11-13 | 0.976 | 7,785 | +0 | 0.00% | 7,600 |
| 2020-11-16 | 2020-11-12 | 0.989 | 7,785 | +0 | 0.00% | 7,700 |
| 2020-11-13 | 2020-11-11 | 0.938 | 7,785 | +0 | 0.00% | 7,300 |
| 2020-11-12 | 2020-11-10 | 0.912 | 7,785 | +0 | 0.00% | 7,100 |
| 2020-11-11 | 2020-11-09 | 0.899 | 7,785 | +0 | 0.00% | 7,000 |
| 2020-11-10 | 2020-11-06 | 0.899 | 7,785 | +0 | 0.00% | 7,000 |
| 2020-11-09 | 2020-11-05 | 0.899 | 7,785 | +0 | 0.00% | 7,000 |
| 2020-11-06 | 2020-11-04 | 0.899 | 7,785 | +0 | 0.00% | 7,000 |
| 2020-11-05 | 2020-11-03 | 0.899 | 7,785 | +0 | 0.00% | 7,000 |
| 2020-11-04 | 2020-11-02 | 0.873 | 7,785 | +0 | 0.00% | 6,800 |
| 2020-11-03 | 2020-10-30 | 0.886 | 7,785 | +0 | 0.00% | 6,900 |
| 2020-11-02 | 2020-10-29 | 0.899 | 7,785 | +0 | 0.00% | 7,000 |
| 2020-10-30 | 2020-10-28 | 0.886 | 7,785 | +0 | 0.00% | 6,900 |
| 2020-10-29 | 2020-10-27 | 0.912 | 7,785 | +0 | 0.00% | 7,100 |
| 2020-10-28 | 2020-10-23 | 0.899 | 7,785 | +0 | 0.00% | 7,000 |
| 2020-10-27 | 2020-10-22 | 0.899 | 7,785 | +0 | 0.00% | 7,000 |
| 2020-10-23 | 2020-10-21 | 0.899 | 7,785 | +0 | 0.00% | 7,000 |
| 2020-10-22 | 2020-10-20 | 0.912 | 7,785 | +0 | 0.00% | 7,100 |
| 2020-10-21 | 2020-10-19 | 0.899 | 7,785 | +0 | 0.00% | 7,000 |
| 2020-10-20 | 2020-10-16 | 0.899 | 7,785 | +0 | 0.00% | 7,000 |
| 2020-10-19 | 2020-10-15 | 0.899 | 7,785 | +0 | 0.00% | 7,000 |
| 2020-10-16 | 2020-10-14 | 0.899 | 7,785 | +0 | 0.00% | 7,000 |
| 2020-10-15 | 2020-10-12 | 0.899 | 7,785 | +0 | 0.00% | 7,000 |
| 2020-10-14 | 2020-10-09 | 0.886 | 7,785 | +0 | 0.00% | 6,900 |
| 2020-10-12 | 2020-10-08 | 0.873 | 7,785 | +0 | 0.00% | 6,800 |
| 2020-10-09 | 2020-10-07 | 0.886 | 7,785 | +0 | 0.00% | 6,900 |
| 2020-10-08 | 2020-10-06 | 0.886 | 7,785 | +0 | 0.00% | 6,900 |
| 2020-10-07 | 2020-10-05 | 0.873 | 7,785 | +0 | 0.00% | 6,800 |
| 2020-10-06 | 2020-09-30 | 0.873 | 7,785 | +0 | 0.00% | 6,800 |
| 2020-10-05 | 2020-09-29 | 0.886 | 7,785 | +0 | 0.00% | 6,900 |
| 2020-09-30 | 2020-09-28 | 0.886 | 7,785 | +0 | 0.00% | 6,900 |
| 2020-09-29 | 2020-09-25 | 0.886 | 7,785 | +0 | 0.00% | 6,900 |
| 2020-09-28 | 2020-09-24 | 0.873 | 7,785 | +0 | 0.00% | 6,800 |
| 2020-09-25 | 2020-09-23 | 0.912 | 7,785 | +0 | 0.00% | 7,100 |
| 2020-09-24 | 2020-09-22 | 0.925 | 7,785 | +0 | 0.00% | 7,200 |
| 2020-09-23 | 2020-09-21 | 0.925 | 7,785 | +0 | 0.00% | 7,200 |
| 2020-09-22 | 2020-09-18 | 0.925 | 7,785 | +0 | 0.00% | 7,200 |
| 2020-09-21 | 2020-09-17 | 0.925 | 7,785 | +0 | 0.00% | 7,200 |
| 2020-09-18 | 2020-09-16 | 0.925 | 7,785 | +0 | 0.00% | 7,200 |
| 2020-09-17 | 2020-09-15 | 0.925 | 7,785 | +0 | 0.00% | 7,200 |
| 2020-09-16 | 2020-09-14 | 0.912 | 7,785 | +0 | 0.00% | 7,100 |
| 2020-09-15 | 2020-09-11 | 0.938 | 7,785 | +0 | 0.00% | 7,300 |
| 2020-09-14 | 2020-09-10 | 0.938 | 7,785 | +0 | 0.00% | 7,300 |
| 2020-09-11 | 2020-09-09 | 0.951 | 7,785 | +0 | 0.00% | 7,400 |
| 2020-09-10 | 2020-09-08 | 0.951 | 7,785 | +0 | 0.00% | 7,400 |
| 2020-09-09 | 2020-09-07 | 0.951 | 7,785 | +0 | 0.00% | 7,400 |
| 2020-09-08 | 2020-09-04 | 0.963 | 7,785 | +0 | 0.00% | 7,500 |
| 2020-09-07 | 2020-09-03 | 0.963 | 7,785 | +0 | 0.00% | 7,500 |
| 2020-09-04 | 2020-09-02 | 0.951 | 7,785 | +0 | 0.00% | 7,400 |
| 2020-09-03 | 2020-09-01 | 0.938 | 7,785 | +0 | 0.00% | 7,300 |
| 2020-09-02 | 2020-08-31 | 0.938 | 7,785 | +0 | 0.00% | 7,300 |
| 2020-09-01 | 2020-08-28 | 0.976 | 7,785 | +0 | 0.00% | 7,600 |
| 2020-08-31 | 2020-08-27 | 0.976 | 7,785 | +0 | 0.00% | 7,600 |
| 2020-08-28 | 2020-08-26 | 0.976 | 7,785 | +0 | 0.00% | 7,600 |
| 2020-08-27 | 2020-08-25 | 1.015 | 7,785 | +0 | 0.00% | 7,900 |
| 2020-08-26 | 2020-08-24 | 1.028 | 7,785 | +0 | 0.00% | 8,000 |
| 2020-08-25 | 2020-08-21 | 1.028 | 7,785 | +0 | 0.00% | 8,000 |
| 2020-08-24 | 2020-08-20 | 1.040 | 7,785 | +0 | 0.00% | 8,100 |
| 2020-08-21 | 2020-08-19 | 1.092 | 7,785 | +0 | 0.00% | 8,500 |
| 2020-08-20 | 2020-08-18 | 1.079 | 7,785 | +0 | 0.00% | 8,400 |
| 2020-08-19 | 2020-08-17 | 1.066 | 7,785 | +0 | 0.00% | 8,300 |
| 2020-08-18 | 2020-08-14 | 1.079 | 7,785 | +0 | 0.00% | 8,400 |
| 2020-08-17 | 2020-08-13 | 1.066 | 7,785 | +0 | 0.00% | 8,300 |
| 2020-08-14 | 2020-08-12 | 0.976 | 7,785 | +0 | 0.00% | 7,600 |
| 2020-08-13 | 2020-08-11 | 0.963 | 7,785 | +0 | 0.00% | 7,500 |
| 2020-08-12 | 2020-08-10 | 0.963 | 7,785 | +0 | 0.00% | 7,500 |
| 2020-08-11 | 2020-08-07 | 0.976 | 7,785 | +0 | 0.00% | 7,600 |
| 2020-08-10 | 2020-08-06 | 0.951 | 7,785 | +0 | 0.00% | 7,400 |
| 2020-08-07 | 2020-08-05 | 0.951 | 7,785 | +0 | 0.00% | 7,400 |
| 2020-08-06 | 2020-08-04 | 0.951 | 7,785 | +0 | 0.00% | 7,400 |
| 2020-08-05 | 2020-08-03 | 0.925 | 7,785 | +0 | 0.00% | 7,200 |
| 2020-08-04 | 2020-07-31 | 0.899 | 7,785 | +0 | 0.00% | 7,000 |
| 2020-08-03 | 2020-07-30 | 0.912 | 7,785 | +0 | 0.00% | 7,100 |
| 2020-07-31 | 2020-07-29 | 0.912 | 7,785 | +0 | 0.00% | 7,100 |
| 2020-07-30 | 2020-07-28 | 0.912 | 7,785 | +0 | 0.00% | 7,100 |
| 2020-07-29 | 2020-07-27 | 0.925 | 7,785 | +0 | 0.00% | 7,200 |
| 2020-07-28 | 2020-07-24 | 0.925 | 7,785 | +0 | 0.00% | 7,200 |
| 2020-07-27 | 2020-07-23 | 0.938 | 7,785 | +0 | 0.00% | 7,300 |
| 2020-07-24 | 2020-07-22 | 0.899 | 7,785 | +0 | 0.00% | 7,000 |
| 2020-07-23 | 2020-07-21 | 0.925 | 7,785 | +0 | 0.00% | 7,200 |
| 2020-07-22 | 2020-07-20 | 0.912 | 7,785 | +0 | 0.00% | 7,100 |
| 2020-07-21 | 2020-07-17 | 0.899 | 7,785 | +0 | 0.00% | 7,000 |
| 2020-07-20 | 2020-07-16 | 0.899 | 7,785 | +0 | 0.00% | 7,000 |
| 2020-07-17 | 2020-07-15 | 0.912 | 7,785 | +0 | 0.00% | 7,100 |
| 2020-07-16 | 2020-07-14 | 0.925 | 7,785 | +0 | 0.00% | 7,200 |
| 2020-07-15 | 2020-07-13 | 0.951 | 7,785 | +0 | 0.00% | 7,400 |
| 2020-07-14 | 2020-07-10 | 0.938 | 7,785 | +0 | 0.00% | 7,300 |
| 2020-07-13 | 2020-07-09 | 0.938 | 7,785 | +0 | 0.00% | 7,300 |
| 2020-07-10 | 2020-07-08 | 0.938 | 7,785 | +0 | 0.00% | 7,300 |
| 2020-07-09 | 2020-07-07 | 0.899 | 7,785 | +0 | 0.00% | 7,000 |
| 2020-07-08 | 2020-07-06 | 0.951 | 7,785 | +0 | 0.00% | 7,400 |
| 2020-07-07 | 2020-07-03 | 0.912 | 7,785 | +0 | 0.00% | 7,100 |
| 2020-07-06 | 2020-07-02 | 0.912 | 7,785 | +0 | 0.00% | 7,100 |
| 2020-07-03 | 2020-06-30 | 0.886 | 7,785 | +0 | 0.00% | 6,900 |
| 2020-07-02 | 2020-06-29 | 0.938 | 7,785 | +0 | 0.00% | 7,300 |
| 2020-06-30 | 2020-06-26 | 0.963 | 7,785 | +0 | 0.00% | 7,500 |
| 2020-06-29 | 2020-06-24 | 0.963 | 7,785 | +0 | 0.00% | 7,500 |
| 2020-06-26 | 2020-06-23 | 0.963 | 7,785 | +0 | 0.00% | 7,500 |
| 2020-06-24 | 2020-06-22 | 0.951 | 7,785 | +0 | 0.00% | 7,400 |
| 2020-06-23 | 2020-06-19 | 0.951 | 7,785 | +0 | 0.00% | 7,400 |
| 2020-06-22 | 2020-06-18 | 0.925 | 7,785 | +0 | 0.00% | 7,200 |
| 2020-06-19 | 2020-06-17 | 0.912 | 7,785 | +0 | 0.00% | 7,100 |
| 2020-06-18 | 2020-06-16 | 0.925 | 7,785 | +0 | 0.00% | 7,200 |
| 2020-06-17 | 2020-06-15 | 0.899 | 7,785 | +0 | 0.00% | 7,000 |
| 2020-06-16 | 2020-06-12 | 0.886 | 7,785 | +0 | 0.00% | 6,900 |
| 2020-06-15 | 2020-06-11 | 0.912 | 7,785 | +0 | 0.00% | 7,100 |
| 2020-06-12 | 2020-06-10 | 0.912 | 7,785 | +0 | 0.00% | 7,100 |
| 2020-06-11 | 2020-06-09 | 0.912 | 7,785 | +0 | 0.00% | 7,100 |
| 2020-06-10 | 2020-06-08 | 0.899 | 7,785 | +0 | 0.00% | 7,000 |
| 2020-06-09 | 2020-06-05 | 0.886 | 7,785 | +0 | 0.00% | 6,900 |
| 2020-06-08 | 2020-06-04 | 0.873 | 7,785 | +0 | 0.00% | 6,800 |
| 2020-06-05 | 2020-06-03 | 0.861 | 7,785 | +0 | 0.00% | 6,700 |
| 2020-06-04 | 2020-06-02 | 0.861 | 7,785 | +0 | 0.00% | 6,700 |
| 2020-06-03 | 2020-06-01 | 0.822 | 7,785 | +0 | 0.00% | 6,400 |
| 2020-06-02 | 2020-05-29 | 0.822 | 7,785 | +0 | 0.00% | 6,400 |
| 2020-06-01 | 2020-05-28 | 0.835 | 7,785 | +0 | 0.00% | 6,500 |
| 2020-05-29 | 2020-05-27 | 0.822 | 7,785 | +0 | 0.00% | 6,400 |
| 2020-05-28 | 2020-05-26 | 0.835 | 7,785 | +0 | 0.00% | 6,500 |
| 2020-05-27 | 2020-05-25 | 0.835 | 7,785 | +0 | 0.00% | 6,500 |
| 2020-05-26 | 2020-05-22 | 0.848 | 7,785 | +0 | 0.00% | 6,600 |
| 2020-05-25 | 2020-05-21 | 0.899 | 7,785 | +0 | 0.00% | 7,000 |
| 2020-05-22 | 2020-05-20 | 0.899 | 7,785 | +0 | 0.00% | 7,000 |
| 2020-05-21 | 2020-05-19 | 0.899 | 7,785 | +0 | 0.00% | 7,000 |
| 2020-05-20 | 2020-05-18 | 0.939 | 7,785 | +0 | 0.00% | 7,307 |
| 2020-05-19 | 2020-05-15 | 0.939 | 7,785 | +327 | 0.00% | 7,307 |
| 2020-05-18 | 2020-05-14 | 0.939 | 7,458 | +0 | 0.00% | 7,000 |
| 2020-05-15 | 2020-05-13 | 0.965 | 7,458 | +0 | 0.00% | 7,200 |
| 2020-05-14 | 2020-05-12 | 0.952 | 7,458 | +0 | 0.00% | 7,100 |
| 2020-05-13 | 2020-05-11 | 0.979 | 7,458 | +0 | 0.00% | 7,300 |
| 2020-05-12 | 2020-05-08 | 0.992 | 7,458 | +0 | 0.00% | 7,400 |
| 2020-05-11 | 2020-05-07 | 0.979 | 7,458 | +0 | 0.00% | 7,300 |
| 2020-05-08 | 2020-05-06 | 0.979 | 7,458 | +0 | 0.00% | 7,300 |
| 2020-05-07 | 2020-05-05 | 0.979 | 7,458 | +0 | 0.00% | 7,300 |
| 2020-05-06 | 2020-05-04 | 0.939 | 7,458 | +0 | 0.00% | 7,000 |
| 2020-05-05 | 2020-04-29 | 0.965 | 7,458 | +0 | 0.00% | 7,200 |
| 2020-05-04 | 2020-04-28 | 0.939 | 7,458 | +0 | 0.00% | 7,000 |
| 2020-04-29 | 2020-04-27 | 0.939 | 7,458 | +0 | 0.00% | 7,000 |
| 2020-04-28 | 2020-04-24 | 0.925 | 7,458 | +0 | 0.00% | 6,900 |
| 2020-04-27 | 2020-04-23 | 0.939 | 7,458 | +0 | 0.00% | 7,000 |
| 2020-04-24 | 2020-04-22 | 0.912 | 7,458 | +0 | 0.00% | 6,800 |
| 2020-04-23 | 2020-04-21 | 0.912 | 7,458 | +0 | 0.00% | 6,800 |
| 2020-04-22 | 2020-04-20 | 0.925 | 7,458 | +0 | 0.00% | 6,900 |
| 2020-04-21 | 2020-04-17 | 0.939 | 7,458 | +0 | 0.00% | 7,000 |
| 2020-04-20 | 2020-04-16 | 0.912 | 7,458 | +0 | 0.00% | 6,800 |
| 2020-04-17 | 2020-04-15 | 0.925 | 7,458 | +0 | 0.00% | 6,900 |
| 2020-04-16 | 2020-04-14 | 0.939 | 7,458 | +0 | 0.00% | 7,000 |
| 2020-04-15 | 2020-04-09 | 0.939 | 7,458 | +0 | 0.00% | 7,000 |
| 2020-04-14 | 2020-04-08 | 0.939 | 7,458 | +0 | 0.00% | 7,000 |
| 2020-04-09 | 2020-04-07 | 0.925 | 7,458 | +0 | 0.00% | 6,900 |
| 2020-04-08 | 2020-04-06 | 0.898 | 7,458 | +0 | 0.00% | 6,700 |
| 2020-04-07 | 2020-04-03 | 0.898 | 7,458 | +0 | 0.00% | 6,700 |
| 2020-04-06 | 2020-04-02 | 0.925 | 7,458 | +0 | 0.00% | 6,900 |
| 2020-04-03 | 2020-04-01 | 0.925 | 7,458 | +0 | 0.00% | 6,900 |
| 2020-04-02 | 2020-03-31 | 0.965 | 7,458 | +0 | 0.00% | 7,200 |
| 2020-04-01 | 2020-03-30 | 0.912 | 7,458 | +0 | 0.00% | 6,800 |
| 2020-03-31 | 2020-03-27 | 0.912 | 7,458 | +0 | 0.00% | 6,800 |
| 2020-03-30 | 2020-03-26 | 0.939 | 7,458 | +0 | 0.00% | 7,000 |
| 2020-03-27 | 2020-03-25 | 0.885 | 7,458 | +0 | 0.00% | 6,600 |
| 2020-03-26 | 2020-03-24 | 0.858 | 7,458 | +0 | 0.00% | 6,400 |
| 2020-03-25 | 2020-03-23 | 0.831 | 7,458 | +0 | 0.00% | 6,200 |
| 2020-03-24 | 2020-03-20 | 0.872 | 7,458 | +0 | 0.00% | 6,500 |
| 2020-03-23 | 2020-03-19 | 0.858 | 7,458 | +0 | 0.00% | 6,400 |
| 2020-03-20 | 2020-03-18 | 0.858 | 7,458 | +0 | 0.00% | 6,400 |
| 2020-03-19 | 2020-03-17 | 0.925 | 7,458 | +0 | 0.00% | 6,900 |
| 2020-03-18 | 2020-03-16 | 0.965 | 7,458 | +0 | 0.00% | 7,200 |
| 2020-03-17 | 2020-03-13 | 0.992 | 7,458 | +0 | 0.00% | 7,400 |
| 2020-03-16 | 2020-03-12 | 1.046 | 7,458 | +0 | 0.00% | 7,800 |
| 2020-03-13 | 2020-03-11 | 1.073 | 7,458 | +0 | 0.00% | 8,000 |
| 2020-03-12 | 2020-03-10 | 1.073 | 7,458 | +0 | 0.00% | 8,000 |
| 2020-03-11 | 2020-03-09 | 1.046 | 7,458 | +0 | 0.00% | 7,800 |
| 2020-03-10 | 2020-03-06 | 1.113 | 7,458 | +0 | 0.00% | 8,300 |
| 2020-03-09 | 2020-03-05 | 1.099 | 7,458 | +0 | 0.00% | 8,200 |
| 2020-03-06 | 2020-03-04 | 1.086 | 7,458 | +0 | 0.00% | 8,100 |
| 2020-03-05 | 2020-03-03 | 1.059 | 7,458 | +0 | 0.00% | 7,900 |
| 2020-03-04 | 2020-03-02 | 1.086 | 7,458 | +0 | 0.00% | 8,100 |
| 2020-03-03 | 2020-02-28 | 1.046 | 7,458 | +0 | 0.00% | 7,800 |
| 2020-03-02 | 2020-02-27 | 1.086 | 7,458 | +0 | 0.00% | 8,100 |
| 2020-02-28 | 2020-02-26 | 1.113 | 7,458 | +0 | 0.00% | 8,300 |
| 2020-02-27 | 2020-02-25 | 1.086 | 7,458 | +0 | 0.00% | 8,100 |
| 2020-02-26 | 2020-02-24 | 1.059 | 7,458 | +0 | 0.00% | 7,900 |
| 2020-02-25 | 2020-02-21 | 1.073 | 7,458 | +0 | 0.00% | 8,000 |
| 2020-02-24 | 2020-02-20 | 1.113 | 7,458 | +0 | 0.00% | 8,300 |
| 2020-02-21 | 2020-02-19 | 1.099 | 7,458 | +0 | 0.00% | 8,200 |
| 2020-02-20 | 2020-02-18 | 1.113 | 7,458 | +0 | 0.00% | 8,300 |
| 2020-02-19 | 2020-02-17 | 1.113 | 7,458 | +0 | 0.00% | 8,300 |
| 2020-02-18 | 2020-02-14 | 1.126 | 7,458 | +0 | 0.00% | 8,400 |
| 2020-02-17 | 2020-02-13 | 1.126 | 7,458 | +0 | 0.00% | 8,400 |
| 2020-02-14 | 2020-02-12 | 1.140 | 7,458 | +0 | 0.00% | 8,500 |
| 2020-02-13 | 2020-02-11 | 1.153 | 7,458 | +0 | 0.00% | 8,600 |
| 2020-02-12 | 2020-02-10 | 1.153 | 7,458 | +0 | 0.00% | 8,600 |
| 2020-02-11 | 2020-02-07 | 1.126 | 7,458 | +0 | 0.00% | 8,400 |
| 2020-02-10 | 2020-02-06 | 1.126 | 7,458 | +0 | 0.00% | 8,400 |
| 2020-02-07 | 2020-02-05 | 1.126 | 7,458 | +0 | 0.00% | 8,400 |
| 2020-02-06 | 2020-02-04 | 1.073 | 7,458 | +0 | 0.00% | 8,000 |
| 2020-02-05 | 2020-02-03 | 1.059 | 7,458 | +0 | 0.00% | 7,900 |
| 2020-02-04 | 2020-01-31 | 1.019 | 7,458 | +0 | 0.00% | 7,600 |
| 2020-02-03 | 2020-01-30 | 1.046 | 7,458 | +0 | 0.00% | 7,800 |
| 2020-01-31 | 2020-01-29 | 1.099 | 7,458 | +0 | 0.00% | 8,200 |
| 2020-01-30 | 2020-01-24 | 1.126 | 7,458 | +0 | 0.00% | 8,400 |
| 2020-01-29 | 2020-01-22 | 1.126 | 7,458 | +0 | 0.00% | 8,400 |
| 2020-01-23 | 2020-01-21 | 1.113 | 7,458 | +0 | 0.00% | 8,300 |
| 2020-01-22 | 2020-01-20 | 1.153 | 7,458 | +0 | 0.00% | 8,600 |
| 2020-01-21 | 2020-01-17 | 1.153 | 7,458 | +0 | 0.00% | 8,600 |
| 2020-01-20 | 2020-01-16 | 1.153 | 7,458 | +0 | 0.00% | 8,600 |
| 2020-01-17 | 2020-01-15 | 1.140 | 7,458 | +0 | 0.00% | 8,500 |
| 2020-01-16 | 2020-01-14 | 1.153 | 7,458 | +0 | 0.00% | 8,600 |
| 2020-01-15 | 2020-01-13 | 1.140 | 7,458 | +0 | 0.00% | 8,500 |
| 2020-01-14 | 2020-01-10 | 1.193 | 7,458 | +0 | 0.00% | 8,900 |
| 2020-01-13 | 2020-01-09 | 1.193 | 7,458 | +0 | 0.00% | 8,900 |
| 2020-01-10 | 2020-01-08 | 1.167 | 7,458 | +0 | 0.00% | 8,700 |
| 2020-01-09 | 2020-01-07 | 1.180 | 7,458 | +0 | 0.00% | 8,800 |
| 2020-01-08 | 2020-01-06 | 1.126 | 7,458 | +0 | 0.00% | 8,400 |
| 2020-01-07 | 2020-01-03 | 1.099 | 7,458 | +0 | 0.00% | 8,200 |
| 2020-01-06 | 2020-01-02 | 1.099 | 7,458 | +0 | 0.00% | 8,200 |
| 2020-01-03 | 2019-12-31 | 1.086 | 7,458 | +0 | 0.00% | 8,100 |
| 2020-01-02 | 2019-12-27 | 1.046 | 7,458 | +0 | 0.00% | 7,800 |
| 2019-12-30 | 2019-12-24 | 1.046 | 7,458 | +0 | 0.00% | 7,800 |
| 2019-12-27 | 2019-12-20 | 1.032 | 7,458 | +0 | 0.00% | 7,700 |
| 2019-12-23 | 2019-12-19 | 1.046 | 7,458 | +0 | 0.00% | 7,800 |
| 2019-12-20 | 2019-12-18 | 1.046 | 7,458 | +0 | 0.00% | 7,800 |
| 2019-12-19 | 2019-12-17 | 1.032 | 7,458 | +0 | 0.00% | 7,700 |
| 2019-12-18 | 2019-12-16 | 1.019 | 7,458 | +0 | 0.00% | 7,600 |
| 2019-12-17 | 2019-12-13 | 1.046 | 7,458 | +0 | 0.00% | 7,800 |
| 2019-12-16 | 2019-12-12 | 1.032 | 7,458 | +0 | 0.00% | 7,700 |
| 2019-12-13 | 2019-12-11 | 1.019 | 7,458 | +0 | 0.00% | 7,600 |
| 2019-12-12 | 2019-12-10 | 1.006 | 7,458 | +0 | 0.00% | 7,500 |
| 2019-12-11 | 2019-12-09 | 1.006 | 7,458 | +0 | 0.00% | 7,500 |
| 2019-12-10 | 2019-12-06 | 1.019 | 7,458 | +0 | 0.00% | 7,600 |
| 2019-12-09 | 2019-12-05 | 1.032 | 7,458 | +0 | 0.00% | 7,700 |
| 2019-12-06 | 2019-12-04 | 1.046 | 7,458 | +0 | 0.00% | 7,800 |
| 2019-12-05 | 2019-12-03 | 1.046 | 7,458 | +0 | 0.00% | 7,800 |
| 2019-12-04 | 2019-12-02 | 1.046 | 7,458 | +0 | 0.00% | 7,800 |
| 2019-12-03 | 2019-11-29 | 1.059 | 7,458 | +0 | 0.00% | 7,900 |
| 2019-12-02 | 2019-11-28 | 1.059 | 7,458 | +0 | 0.00% | 7,900 |
| 2019-11-29 | 2019-11-27 | 1.073 | 7,458 | +0 | 0.00% | 8,000 |
| 2019-11-28 | 2019-11-26 | 1.073 | 7,458 | +0 | 0.00% | 8,000 |
| 2019-11-27 | 2019-11-25 | 1.032 | 7,458 | +0 | 0.00% | 7,700 |
| 2019-11-26 | 2019-11-22 | 1.032 | 7,458 | +0 | 0.00% | 7,700 |
| 2019-11-25 | 2019-11-21 | 1.046 | 7,458 | +0 | 0.00% | 7,800 |
| 2019-11-22 | 2019-11-20 | 1.059 | 7,458 | +0 | 0.00% | 7,900 |
| 2019-11-21 | 2019-11-19 | 1.046 | 7,458 | +0 | 0.00% | 7,800 |
| 2019-11-20 | 2019-11-18 | 1.059 | 7,458 | +0 | 0.00% | 7,900 |
| 2019-11-19 | 2019-11-15 | 1.059 | 7,458 | +0 | 0.00% | 7,900 |
| 2019-11-18 | 2019-11-14 | 1.073 | 7,458 | +0 | 0.00% | 8,000 |
| 2019-11-15 | 2019-11-13 | 1.073 | 7,458 | +0 | 0.00% | 8,000 |
| 2019-11-14 | 2019-11-12 | 1.086 | 7,458 | +0 | 0.00% | 8,100 |
| 2019-11-13 | 2019-11-11 | 1.086 | 7,458 | +0 | 0.00% | 8,100 |
| 2019-11-12 | 2019-11-08 | 1.099 | 7,458 | +0 | 0.00% | 8,200 |
| 2019-11-11 | 2019-11-07 | 1.099 | 7,458 | +0 | 0.00% | 8,200 |
| 2019-11-08 | 2019-11-06 | 1.126 | 7,458 | +0 | 0.00% | 8,400 |
| 2019-11-07 | 2019-11-05 | 1.099 | 7,458 | +0 | 0.00% | 8,200 |
| 2019-11-06 | 2019-11-04 | 1.086 | 7,458 | +0 | 0.00% | 8,100 |
| 2019-11-05 | 2019-11-01 | 1.086 | 7,458 | +0 | 0.00% | 8,100 |
| 2019-11-04 | 2019-10-31 | 1.073 | 7,458 | +0 | 0.00% | 8,000 |
| 2019-11-01 | 2019-10-30 | 1.086 | 7,458 | +0 | 0.00% | 8,100 |
| 2019-10-31 | 2019-10-29 | 1.086 | 7,458 | +0 | 0.00% | 8,100 |
| 2019-10-30 | 2019-10-28 | 1.113 | 7,458 | +0 | 0.00% | 8,300 |
| 2019-10-29 | 2019-10-25 | 1.099 | 7,458 | +0 | 0.00% | 8,200 |
| 2019-10-28 | 2019-10-24 | 1.099 | 7,458 | +0 | 0.00% | 8,200 |
| 2019-10-25 | 2019-10-23 | 1.073 | 7,458 | +0 | 0.00% | 8,000 |
| 2019-10-24 | 2019-10-22 | 1.059 | 7,458 | +0 | 0.00% | 7,900 |
| 2019-10-23 | 2019-10-21 | 1.073 | 7,458 | +0 | 0.00% | 8,000 |
| 2019-10-22 | 2019-10-18 | 1.073 | 7,458 | +0 | 0.00% | 8,000 |
| 2019-10-21 | 2019-10-17 | 1.099 | 7,458 | +0 | 0.00% | 8,200 |
| 2019-10-18 | 2019-10-16 | 1.086 | 7,458 | +0 | 0.00% | 8,100 |
| 2019-10-17 | 2019-10-15 | 1.099 | 7,458 | +0 | 0.00% | 8,200 |
| 2019-10-16 | 2019-10-14 | 1.126 | 7,458 | +0 | 0.00% | 8,400 |
| 2019-10-15 | 2019-10-11 | 1.126 | 7,458 | +0 | 0.00% | 8,400 |
| 2019-10-14 | 2019-10-10 | 1.126 | 7,458 | +0 | 0.00% | 8,400 |
| 2019-10-11 | 2019-10-09 | 1.073 | 7,458 | +0 | 0.00% | 8,000 |
| 2019-10-10 | 2019-10-08 | 1.086 | 7,458 | +0 | 0.00% | 8,100 |
| 2019-10-09 | 2019-10-04 | 1.059 | 7,458 | +0 | 0.00% | 7,900 |
| 2019-10-08 | 2019-10-03 | 1.059 | 7,458 | +0 | 0.00% | 7,900 |
| 2019-10-04 | 2019-10-02 | 1.073 | 7,458 | +0 | 0.00% | 8,000 |
| 2019-10-03 | 2019-09-30 | 1.073 | 7,458 | +0 | 0.00% | 8,000 |
| 2019-10-02 | 2019-09-27 | 1.086 | 7,458 | +0 | 0.00% | 8,100 |
| 2019-09-30 | 2019-09-26 | 1.099 | 7,458 | +0 | 0.00% | 8,200 |
| 2019-09-27 | 2019-09-25 | 1.099 | 7,458 | +0 | 0.00% | 8,200 |
| 2019-09-26 | 2019-09-24 | 1.113 | 7,458 | +0 | 0.00% | 8,300 |
| 2019-09-25 | 2019-09-23 | 1.140 | 7,458 | +0 | 0.00% | 8,500 |
| 2019-09-24 | 2019-09-20 | 1.126 | 7,458 | +0 | 0.00% | 8,400 |
| 2019-09-23 | 2019-09-19 | 1.140 | 7,458 | +0 | 0.00% | 8,500 |
| 2019-09-20 | 2019-09-18 | 1.140 | 7,458 | +0 | 0.00% | 8,500 |
| 2019-09-19 | 2019-09-17 | 1.126 | 7,458 | +0 | 0.00% | 8,400 |
| 2019-09-18 | 2019-09-16 | 1.153 | 7,458 | +0 | 0.00% | 8,600 |
| 2019-09-17 | 2019-09-13 | 1.126 | 7,458 | +0 | 0.00% | 8,400 |
| 2019-09-16 | 2019-09-12 | 1.126 | 7,458 | +0 | 0.00% | 8,400 |
| 2019-09-13 | 2019-09-11 | 1.153 | 7,458 | +0 | 0.00% | 8,600 |
| 2019-09-12 | 2019-09-10 | 1.153 | 7,458 | +0 | 0.00% | 8,600 |
| 2019-09-11 | 2019-09-09 | 1.153 | 7,458 | +0 | 0.00% | 8,600 |
| 2019-09-10 | 2019-09-06 | 1.153 | 7,458 | +0 | 0.00% | 8,600 |
| 2019-09-09 | 2019-09-05 | 1.153 | 7,458 | +0 | 0.00% | 8,600 |
| 2019-09-06 | 2019-09-04 | 1.167 | 7,458 | +0 | 0.00% | 8,700 |
| 2019-09-05 | 2019-09-03 | 1.167 | 7,458 | +0 | 0.00% | 8,700 |
| 2019-09-04 | 2019-09-02 | 1.153 | 7,458 | +0 | 0.00% | 8,600 |
| 2019-09-03 | 2019-08-30 | 1.153 | 7,458 | +0 | 0.00% | 8,600 |
| 2019-09-02 | 2019-08-29 | 1.167 | 7,458 | +0 | 0.00% | 8,700 |
| 2019-08-30 | 2019-08-28 | 1.167 | 7,458 | +0 | 0.00% | 8,700 |
| 2019-08-29 | 2019-08-27 | 1.180 | 7,458 | +0 | 0.00% | 8,800 |
| 2019-08-28 | 2019-08-26 | 1.167 | 7,458 | +0 | 0.00% | 8,700 |
| 2019-08-27 | 2019-08-23 | 1.180 | 7,458 | +0 | 0.00% | 8,800 |
| 2019-08-26 | 2019-08-22 | 1.180 | 7,458 | +0 | 0.00% | 8,800 |
| 2019-08-23 | 2019-08-21 | 1.180 | 7,458 | +0 | 0.00% | 8,800 |
| 2019-08-22 | 2019-08-20 | 1.153 | 7,458 | +0 | 0.00% | 8,600 |
| 2019-08-21 | 2019-08-19 | 1.153 | 7,458 | +0 | 0.00% | 8,600 |
| 2019-08-20 | 2019-08-16 | 1.140 | 7,458 | +0 | 0.00% | 8,500 |
| 2019-08-19 | 2019-08-15 | 1.113 | 7,458 | +0 | 0.00% | 8,300 |
| 2019-08-16 | 2019-08-14 | 1.140 | 7,458 | +0 | 0.00% | 8,500 |
| 2019-08-15 | 2019-08-13 | 1.113 | 7,458 | +0 | 0.00% | 8,300 |
| 2019-08-14 | 2019-08-12 | 1.140 | 7,458 | +0 | 0.00% | 8,500 |
| 2019-08-13 | 2019-08-09 | 1.126 | 7,458 | +0 | 0.00% | 8,400 |
| 2019-08-12 | 2019-08-08 | 1.153 | 7,458 | +0 | 0.00% | 8,600 |
| 2019-08-09 | 2019-08-07 | 1.140 | 7,458 | +0 | 0.00% | 8,500 |
| 2019-08-08 | 2019-08-06 | 1.153 | 7,458 | +0 | 0.00% | 8,600 |
| 2019-08-07 | 2019-08-05 | 1.153 | 7,458 | +0 | 0.00% | 8,600 |
| 2019-08-06 | 2019-08-02 | 1.180 | 7,458 | +0 | 0.00% | 8,800 |
| 2019-08-05 | 2019-08-01 | 1.220 | 7,458 | +0 | 0.00% | 9,100 |
| 2019-08-02 | 2019-07-31 | 1.180 | 7,458 | +0 | 0.00% | 8,800 |
| 2019-08-01 | 2019-07-30 | 1.207 | 7,458 | +0 | 0.00% | 9,000 |
| 2019-07-31 | 2019-07-29 | 1.193 | 7,458 | +0 | 0.00% | 8,900 |
| 2019-07-30 | 2019-07-26 | 1.193 | 7,458 | +0 | 0.00% | 8,900 |
| 2019-07-29 | 2019-07-25 | 1.193 | 7,458 | +0 | 0.00% | 8,900 |
| 2019-07-26 | 2019-07-24 | 1.193 | 7,458 | +0 | 0.00% | 8,900 |
| 2019-07-25 | 2019-07-23 | 1.193 | 7,458 | +0 | 0.00% | 8,900 |
| 2019-07-24 | 2019-07-22 | 1.193 | 7,458 | +0 | 0.00% | 8,900 |
| 2019-07-23 | 2019-07-19 | 1.193 | 7,458 | +0 | 0.00% | 8,900 |
| 2019-07-22 | 2019-07-18 | 1.234 | 7,458 | +0 | 0.00% | 9,200 |
| 2019-07-19 | 2019-07-17 | 1.247 | 7,458 | +0 | 0.00% | 9,300 |
| 2019-07-18 | 2019-07-16 | 1.247 | 7,458 | +0 | 0.00% | 9,300 |
| 2019-07-17 | 2019-07-15 | 1.234 | 7,458 | +0 | 0.00% | 9,200 |
| 2019-07-16 | 2019-07-12 | 1.220 | 7,458 | +0 | 0.00% | 9,100 |
| 2019-07-15 | 2019-07-11 | 1.207 | 7,458 | +0 | 0.00% | 9,000 |
| 2019-07-12 | 2019-07-10 | 1.207 | 7,458 | +0 | 0.00% | 9,000 |
| 2019-07-11 | 2019-07-09 | 1.180 | 7,458 | +0 | 0.00% | 8,800 |
| 2019-07-10 | 2019-07-08 | 1.193 | 7,458 | +0 | 0.00% | 8,900 |
| 2019-07-09 | 2019-07-05 | 1.220 | 7,458 | +0 | 0.00% | 9,100 |
| 2019-07-08 | 2019-07-04 | 1.234 | 7,458 | +0 | 0.00% | 9,200 |
| 2019-07-05 | 2019-07-03 | 1.193 | 7,458 | +0 | 0.00% | 8,900 |
| 2019-07-04 | 2019-07-02 | 1.167 | 7,458 | +0 | 0.00% | 8,700 |
| 2019-07-03 | 2019-06-28 | 1.140 | 7,458 | +0 | 0.00% | 8,500 |
| 2019-07-02 | 2019-06-27 | 1.126 | 7,458 | +0 | 0.00% | 8,400 |
| 2019-06-28 | 2019-06-26 | 1.140 | 7,458 | +0 | 0.00% | 8,500 |
| 2019-06-27 | 2019-06-25 | 1.140 | 7,458 | +0 | 0.00% | 8,500 |
| 2019-06-26 | 2019-06-24 | 1.153 | 7,458 | +0 | 0.00% | 8,600 |
| 2019-06-25 | 2019-06-21 | 1.167 | 7,458 | +0 | 0.00% | 8,700 |
| 2019-06-24 | 2019-06-20 | 1.167 | 7,458 | +0 | 0.00% | 8,700 |
| 2019-06-21 | 2019-06-19 | 1.224 | 7,458 | +0 | 0.00% | 9,130 |
| 2019-06-20 | 2019-06-18 | 1.197 | 7,458 | +188 | 0.00% | 8,925 |
| 2019-06-19 | 2019-06-17 | 1.210 | 7,270 | +0 | 0.00% | 8,800 |
| 2019-06-18 | 2019-06-14 | 1.224 | 7,270 | +0 | 0.00% | 8,900 |
| 2019-06-17 | 2019-06-13 | 1.210 | 7,270 | +0 | 0.00% | 8,800 |
| 2019-06-14 | 2019-06-12 | 1.197 | 7,270 | +0 | 0.00% | 8,700 |
| 2019-06-13 | 2019-06-11 | 1.224 | 7,270 | +0 | 0.00% | 8,900 |
| 2019-06-12 | 2019-06-10 | 1.238 | 7,270 | +0 | 0.00% | 9,000 |
| 2019-06-11 | 2019-06-06 | 1.224 | 7,270 | +0 | 0.00% | 8,900 |
| 2019-06-10 | 2019-06-05 | 1.238 | 7,270 | +0 | 0.00% | 9,000 |
| 2019-06-06 | 2019-06-04 | 1.210 | 7,270 | +0 | 0.00% | 8,800 |
| 2019-06-05 | 2019-06-03 | 1.252 | 7,270 | +0 | 0.00% | 9,100 |
| 2019-06-04 | 2019-05-31 | 1.252 | 7,270 | +0 | 0.00% | 9,100 |
| 2019-06-03 | 2019-05-30 | 1.224 | 7,270 | +0 | 0.00% | 8,900 |
| 2019-05-31 | 2019-05-29 | 1.210 | 7,270 | +0 | 0.00% | 8,800 |
| 2019-05-30 | 2019-05-28 | 1.183 | 7,270 | +0 | 0.00% | 8,600 |
| 2019-05-29 | 2019-05-27 | 1.210 | 7,270 | +0 | 0.00% | 8,800 |
| 2019-05-28 | 2019-05-24 | 1.210 | 7,270 | +0 | 0.00% | 8,800 |
| 2019-05-27 | 2019-05-23 | 1.210 | 7,270 | +0 | 0.00% | 8,800 |
| 2019-05-24 | 2019-05-22 | 1.224 | 7,270 | +0 | 0.00% | 8,900 |
| 2019-05-23 | 2019-05-21 | 1.210 | 7,270 | +0 | 0.00% | 8,800 |
| 2019-05-22 | 2019-05-20 | 1.197 | 7,270 | +0 | 0.00% | 8,700 |
| 2019-05-21 | 2019-05-17 | 1.224 | 7,270 | +0 | 0.00% | 8,900 |
| 2019-05-20 | 2019-05-16 | 1.265 | 7,270 | +0 | 0.00% | 9,200 |
| 2019-05-17 | 2019-05-15 | 1.238 | 7,270 | +0 | 0.00% | 9,000 |
| 2019-05-16 | 2019-05-14 | 1.238 | 7,270 | +0 | 0.00% | 9,000 |
| 2019-05-15 | 2019-05-10 | 1.252 | 7,270 | +0 | 0.00% | 9,100 |
| 2019-05-14 | 2019-05-09 | 1.265 | 7,270 | +0 | 0.00% | 9,200 |
| 2019-05-10 | 2019-05-08 | 1.293 | 7,270 | +0 | 0.00% | 9,400 |
| 2019-05-09 | 2019-05-07 | 1.293 | 7,270 | +0 | 0.00% | 9,400 |
| 2019-05-08 | 2019-05-06 | 1.293 | 7,270 | +0 | 0.00% | 9,400 |
| 2019-05-07 | 2019-05-03 | 1.348 | 7,270 | +0 | 0.00% | 9,800 |
| 2019-05-06 | 2019-05-02 | 1.307 | 7,270 | +0 | 0.00% | 9,500 |
| 2019-05-03 | 2019-04-30 | 1.334 | 7,270 | +0 | 0.00% | 9,700 |
| 2019-05-02 | 2019-04-29 | 1.348 | 7,270 | +0 | 0.00% | 9,800 |
| 2019-04-30 | 2019-04-26 | 1.348 | 7,270 | +0 | 0.00% | 9,800 |
| 2019-04-29 | 2019-04-25 | 1.362 | 7,270 | +0 | 0.00% | 9,900 |
| 2019-04-26 | 2019-04-24 | 1.375 | 7,270 | +0 | 0.00% | 10,000 |
| 2019-04-25 | 2019-04-23 | 1.389 | 7,270 | +0 | 0.00% | 10,100 |
| 2019-04-24 | 2019-04-18 | 1.375 | 7,270 | +0 | 0.00% | 10,000 |
| 2019-04-23 | 2019-04-17 | 1.403 | 7,270 | +0 | 0.00% | 10,200 |
| 2019-04-18 | 2019-04-16 | 1.375 | 7,270 | +0 | 0.00% | 10,000 |
| 2019-04-17 | 2019-04-15 | 1.375 | 7,270 | +0 | 0.00% | 10,000 |
| 2019-04-16 | 2019-04-12 | 1.403 | 7,270 | +0 | 0.00% | 10,200 |
| 2019-04-15 | 2019-04-11 | 1.403 | 7,270 | +0 | 0.00% | 10,200 |
| 2019-04-12 | 2019-04-10 | 1.430 | 7,270 | +0 | 0.00% | 10,400 |
| 2019-04-11 | 2019-04-09 | 1.430 | 7,270 | +0 | 0.00% | 10,400 |
| 2019-04-10 | 2019-04-08 | 1.444 | 7,270 | +0 | 0.00% | 10,500 |
| 2019-04-09 | 2019-04-04 | 1.389 | 7,270 | +0 | 0.00% | 10,100 |
| 2019-04-08 | 2019-04-03 | 1.403 | 7,270 | +0 | 0.00% | 10,200 |
| 2019-04-04 | 2019-04-02 | 1.375 | 7,270 | +0 | 0.00% | 10,000 |
| 2019-04-03 | 2019-04-01 | 1.362 | 7,270 | +0 | 0.00% | 9,900 |
| 2019-04-02 | 2019-03-29 | 1.348 | 7,270 | +0 | 0.00% | 9,800 |
| 2019-04-01 | 2019-03-28 | 1.348 | 7,270 | +0 | 0.00% | 9,800 |
| 2019-03-29 | 2019-03-27 | 1.375 | 7,270 | +0 | 0.00% | 10,000 |
| 2019-03-28 | 2019-03-26 | 1.362 | 7,270 | +0 | 0.00% | 9,900 |
| 2019-03-27 | 2019-03-25 | 1.362 | 7,270 | +0 | 0.00% | 9,900 |
| 2019-03-26 | 2019-03-22 | 1.417 | 7,270 | +0 | 0.00% | 10,300 |
| 2019-03-25 | 2019-03-21 | 1.375 | 7,270 | +0 | 0.00% | 10,000 |
| 2019-03-22 | 2019-03-20 | 1.389 | 7,270 | +0 | 0.00% | 10,100 |
| 2019-03-21 | 2019-03-19 | 1.362 | 7,270 | +0 | 0.00% | 9,900 |
| 2019-03-20 | 2019-03-18 | 1.389 | 7,270 | +0 | 0.00% | 10,100 |
| 2019-03-19 | 2019-03-15 | 1.375 | 7,270 | +0 | 0.00% | 10,000 |
| 2019-03-18 | 2019-03-14 | 1.362 | 7,270 | +0 | 0.00% | 9,900 |
| 2019-03-15 | 2019-03-13 | 1.362 | 7,270 | +0 | 0.00% | 9,900 |
| 2019-03-14 | 2019-03-12 | 1.389 | 7,270 | +0 | 0.00% | 10,100 |
| 2019-03-13 | 2019-03-11 | 1.362 | 7,270 | +0 | 0.00% | 9,900 |
| 2019-03-12 | 2019-03-08 | 1.348 | 7,270 | +0 | 0.00% | 9,800 |
| 2019-03-11 | 2019-03-07 | 1.389 | 7,270 | +0 | 0.00% | 10,100 |
| 2019-03-08 | 2019-03-06 | 1.458 | 7,270 | +0 | 0.00% | 10,600 |
| 2019-03-07 | 2019-03-05 | 1.444 | 7,270 | +0 | 0.00% | 10,500 |
| 2019-03-06 | 2019-03-04 | 1.485 | 7,270 | +0 | 0.00% | 10,800 |
| 2019-03-05 | 2019-03-01 | 1.485 | 7,270 | +0 | 0.00% | 10,800 |
| 2019-03-04 | 2019-02-28 | 1.403 | 7,270 | +0 | 0.00% | 10,200 |
| 2019-03-01 | 2019-02-27 | 1.430 | 7,270 | +0 | 0.00% | 10,400 |
| 2019-02-28 | 2019-02-26 | 1.458 | 7,270 | +0 | 0.00% | 10,600 |
| 2019-02-27 | 2019-02-25 | 1.417 | 7,270 | +0 | 0.00% | 10,300 |
| 2019-02-26 | 2019-02-22 | 1.430 | 7,270 | +0 | 0.00% | 10,400 |
| 2019-02-25 | 2019-02-21 | 1.403 | 7,270 | +0 | 0.00% | 10,200 |
| 2019-02-22 | 2019-02-20 | 1.403 | 7,270 | +0 | 0.00% | 10,200 |
| 2019-02-21 | 2019-02-19 | 1.389 | 7,270 | +0 | 0.00% | 10,100 |
| 2019-02-20 | 2019-02-18 | 1.375 | 7,270 | +0 | 0.00% | 10,000 |
| 2019-02-19 | 2019-02-15 | 1.334 | 7,270 | +0 | 0.00% | 9,700 |
| 2019-02-18 | 2019-02-14 | 1.334 | 7,270 | +0 | 0.00% | 9,700 |
| 2019-02-15 | 2019-02-13 | 1.334 | 7,270 | +0 | 0.00% | 9,700 |
| 2019-02-14 | 2019-02-12 | 1.293 | 7,270 | +0 | 0.00% | 9,400 |
| 2019-02-13 | 2019-02-11 | 1.279 | 7,270 | +0 | 0.00% | 9,300 |
| 2019-02-12 | 2019-02-08 | 1.279 | 7,270 | +0 | 0.00% | 9,300 |
| 2019-02-11 | 2019-02-04 | 1.265 | 7,270 | +0 | 0.00% | 9,200 |
| 2019-02-08 | 2019-01-31 | 1.265 | 7,270 | +0 | 0.00% | 9,200 |
| 2019-02-01 | 2019-01-30 | 1.252 | 7,270 | +0 | 0.00% | 9,100 |
| 2019-01-31 | 2019-01-29 | 1.224 | 7,270 | +0 | 0.00% | 8,900 |
| 2019-01-30 | 2019-01-28 | 1.238 | 7,270 | +0 | 0.00% | 9,000 |
| 2019-01-29 | 2019-01-25 | 1.238 | 7,270 | +0 | 0.00% | 9,000 |
| 2019-01-28 | 2019-01-24 | 1.252 | 7,270 | +0 | 0.00% | 9,100 |
| 2019-01-25 | 2019-01-23 | 1.210 | 7,270 | +0 | 0.00% | 8,800 |
| 2019-01-24 | 2019-01-22 | 1.210 | 7,270 | +0 | 0.00% | 8,800 |
| 2019-01-23 | 2019-01-21 | 1.210 | 7,270 | +0 | 0.00% | 8,800 |
| 2019-01-22 | 2019-01-18 | 1.224 | 7,270 | +0 | 0.00% | 8,900 |
| 2019-01-21 | 2019-01-17 | 1.210 | 7,270 | +0 | 0.00% | 8,800 |
| 2019-01-18 | 2019-01-16 | 1.197 | 7,270 | +0 | 0.00% | 8,700 |
| 2019-01-17 | 2019-01-15 | 1.197 | 7,270 | +0 | 0.00% | 8,700 |
| 2019-01-16 | 2019-01-14 | 1.197 | 7,270 | +0 | 0.00% | 8,700 |
| 2019-01-15 | 2019-01-11 | 1.210 | 7,270 | +0 | 0.00% | 8,800 |
| 2019-01-14 | 2019-01-10 | 1.238 | 7,270 | +0 | 0.00% | 9,000 |
| 2019-01-11 | 2019-01-09 | 1.210 | 7,270 | +0 | 0.00% | 8,800 |
| 2019-01-10 | 2019-01-08 | 1.210 | 7,270 | +0 | 0.00% | 8,800 |
| 2019-01-09 | 2019-01-07 | 1.210 | 7,270 | +0 | 0.00% | 8,800 |
| 2019-01-08 | 2019-01-04 | 1.183 | 7,270 | +0 | 0.00% | 8,600 |
| 2019-01-07 | 2019-01-03 | 1.183 | 7,270 | +0 | 0.00% | 8,600 |
| 2019-01-04 | 2019-01-02 | 1.197 | 7,270 | +0 | 0.00% | 8,700 |
| 2019-01-03 | 2018-12-31 | 1.238 | 7,270 | +0 | 0.00% | 9,000 |
| 2019-01-02 | 2018-12-27 | 1.224 | 7,270 | +0 | 0.00% | 8,900 |
| 2018-12-28 | 2018-12-24 | 1.252 | 7,270 | +0 | 0.00% | 9,100 |
| 2018-12-27 | 2018-12-20 | 1.265 | 7,270 | +0 | 0.00% | 9,200 |
| 2018-12-21 | 2018-12-19 | 1.265 | 7,270 | +0 | 0.00% | 9,200 |
| 2018-12-20 | 2018-12-18 | 1.238 | 7,270 | +0 | 0.00% | 9,000 |
| 2018-12-19 | 2018-12-17 | 1.265 | 7,270 | +0 | 0.00% | 9,200 |
| 2018-12-18 | 2018-12-14 | 1.252 | 7,270 | +0 | 0.00% | 9,100 |
| 2018-12-17 | 2018-12-13 | 1.252 | 7,270 | +0 | 0.00% | 9,100 |
| 2018-12-14 | 2018-12-12 | 1.238 | 7,270 | +0 | 0.00% | 9,000 |
| 2018-12-13 | 2018-12-11 | 1.238 | 7,270 | +0 | 0.00% | 9,000 |
| 2018-12-12 | 2018-12-10 | 1.210 | 7,270 | +0 | 0.00% | 8,800 |
| 2018-12-11 | 2018-12-07 | 1.224 | 7,270 | +0 | 0.00% | 8,900 |
| 2018-12-10 | 2018-12-06 | 1.210 | 7,270 | +0 | 0.00% | 8,800 |
| 2018-12-07 | 2018-12-05 | 1.238 | 7,270 | +0 | 0.00% | 9,000 |
| 2018-12-06 | 2018-12-04 | 1.252 | 7,270 | +0 | 0.00% | 9,100 |
| 2018-12-05 | 2018-12-03 | 1.238 | 7,270 | +0 | 0.00% | 9,000 |
| 2018-12-04 | 2018-11-30 | 1.197 | 7,270 | +0 | 0.00% | 8,700 |
| 2018-12-03 | 2018-11-29 | 1.197 | 7,270 | +0 | 0.00% | 8,700 |
| 2018-11-30 | 2018-11-28 | 1.210 | 7,270 | +0 | 0.00% | 8,800 |
| 2018-11-29 | 2018-11-27 | 1.210 | 7,270 | +0 | 0.00% | 8,800 |
| 2018-11-28 | 2018-11-26 | 1.210 | 7,270 | +0 | 0.00% | 8,800 |
| 2018-11-27 | 2018-11-23 | 1.210 | 7,270 | +0 | 0.00% | 8,800 |
| 2018-11-26 | 2018-11-22 | 1.252 | 7,270 | +0 | 0.00% | 9,100 |
| 2018-11-23 | 2018-11-21 | 1.279 | 7,270 | +0 | 0.00% | 9,300 |
| 2018-11-22 | 2018-11-20 | 1.279 | 7,270 | +0 | 0.00% | 9,300 |
| 2018-11-21 | 2018-11-19 | 1.279 | 7,270 | +0 | 0.00% | 9,300 |
| 2018-11-20 | 2018-11-16 | 1.252 | 7,270 | +0 | 0.00% | 9,100 |
| 2018-11-19 | 2018-11-15 | 1.265 | 7,270 | +0 | 0.00% | 9,200 |
| 2018-11-16 | 2018-11-14 | 1.238 | 7,270 | +0 | 0.00% | 9,000 |
| 2018-11-15 | 2018-11-13 | 1.265 | 7,270 | +0 | 0.00% | 9,200 |
| 2018-11-14 | 2018-11-12 | 1.252 | 7,270 | +0 | 0.00% | 9,100 |
| 2018-11-13 | 2018-11-09 | 1.210 | 7,270 | +0 | 0.00% | 8,800 |
| 2018-11-12 | 2018-11-08 | 1.252 | 7,270 | +0 | 0.00% | 9,100 |
| 2018-11-09 | 2018-11-07 | 1.252 | 7,270 | +0 | 0.00% | 9,100 |
| 2018-11-08 | 2018-11-06 | 1.238 | 7,270 | +0 | 0.00% | 9,000 |
| 2018-11-07 | 2018-11-05 | 1.210 | 7,270 | +0 | 0.00% | 8,800 |
| 2018-11-06 | 2018-11-02 | 1.252 | 7,270 | +0 | 0.00% | 9,100 |
| 2018-11-05 | 2018-11-01 | 1.210 | 7,270 | +0 | 0.00% | 8,800 |
| 2018-11-02 | 2018-10-31 | 1.210 | 7,270 | +0 | 0.00% | 8,800 |
| 2018-11-01 | 2018-10-30 | 1.169 | 7,270 | +0 | 0.00% | 8,500 |
| 2018-10-31 | 2018-10-29 | 1.155 | 7,270 | +0 | 0.00% | 8,400 |
| 2018-10-30 | 2018-10-26 | 1.169 | 7,270 | +0 | 0.00% | 8,500 |
| 2018-10-29 | 2018-10-25 | 1.169 | 7,270 | +0 | 0.00% | 8,500 |
| 2018-10-26 | 2018-10-24 | 1.197 | 7,270 | +0 | 0.00% | 8,700 |
| 2018-10-25 | 2018-10-23 | 1.197 | 7,270 | +0 | 0.00% | 8,700 |
| 2018-10-24 | 2018-10-22 | 1.210 | 7,270 | +0 | 0.00% | 8,800 |
| 2018-10-23 | 2018-10-19 | 1.183 | 7,270 | +0 | 0.00% | 8,600 |
| 2018-10-22 | 2018-10-18 | 1.197 | 7,270 | +0 | 0.00% | 8,700 |
| 2018-10-19 | 2018-10-16 | 1.210 | 7,270 | +0 | 0.00% | 8,800 |
| 2018-10-18 | 2018-10-15 | 1.183 | 7,270 | +0 | 0.00% | 8,600 |
| 2018-10-16 | 2018-10-12 | 1.238 | 7,270 | +0 | 0.00% | 9,000 |
| 2018-10-15 | 2018-10-11 | 1.224 | 7,270 | +0 | 0.00% | 8,900 |
| 2018-10-12 | 2018-10-10 | 1.279 | 7,270 | +0 | 0.00% | 9,300 |
| 2018-10-11 | 2018-10-09 | 1.279 | 7,270 | +0 | 0.00% | 9,300 |
| 2018-10-10 | 2018-10-08 | 1.279 | 7,270 | +0 | 0.00% | 9,300 |
| 2018-10-09 | 2018-10-05 | 1.320 | 7,270 | +0 | 0.00% | 9,600 |
| 2018-10-08 | 2018-10-04 | 1.348 | 7,270 | +0 | 0.00% | 9,800 |
| 2018-10-05 | 2018-10-03 | 1.348 | 7,270 | +0 | 0.00% | 9,800 |
| 2018-10-04 | 2018-10-02 | 1.348 | 7,270 | +0 | 0.00% | 9,800 |
| 2018-10-03 | 2018-09-28 | 1.389 | 7,270 | +0 | 0.00% | 10,100 |
| 2018-10-02 | 2018-09-27 | 1.375 | 7,270 | +0 | 0.00% | 10,000 |
| 2018-09-28 | 2018-09-26 | 1.375 | 7,270 | +0 | 0.00% | 10,000 |
| 2018-09-27 | 2018-09-24 | 1.334 | 7,270 | +0 | 0.00% | 9,700 |
| 2018-09-26 | 2018-09-21 | 1.334 | 7,270 | +0 | 0.00% | 9,700 |
| 2018-09-24 | 2018-09-20 | 1.334 | 7,270 | +0 | 0.00% | 9,700 |
| 2018-09-21 | 2018-09-19 | 1.279 | 7,270 | +0 | 0.00% | 9,300 |
| 2018-09-20 | 2018-09-18 | 1.307 | 7,270 | +0 | 0.00% | 9,500 |
| 2018-09-19 | 2018-09-17 | 1.279 | 7,270 | +0 | 0.00% | 9,300 |
| 2018-09-18 | 2018-09-14 | 1.279 | 7,270 | +0 | 0.00% | 9,300 |
| 2018-09-17 | 2018-09-13 | 1.252 | 7,270 | +0 | 0.00% | 9,100 |
| 2018-09-14 | 2018-09-12 | 1.252 | 7,270 | +0 | 0.00% | 9,100 |
| 2018-09-13 | 2018-09-11 | 1.265 | 7,270 | +0 | 0.00% | 9,200 |
| 2018-09-12 | 2018-09-10 | 1.238 | 7,270 | +0 | 0.00% | 9,000 |
| 2018-09-11 | 2018-09-07 | 1.293 | 7,270 | +0 | 0.00% | 9,400 |
| 2018-09-10 | 2018-09-06 | 1.293 | 7,270 | +0 | 0.00% | 9,400 |
| 2018-09-07 | 2018-09-05 | 1.293 | 7,270 | +0 | 0.00% | 9,400 |
| 2018-09-06 | 2018-09-04 | 1.320 | 7,270 | +0 | 0.00% | 9,600 |
| 2018-09-05 | 2018-09-03 | 1.293 | 7,270 | +0 | 0.00% | 9,400 |
| 2018-09-04 | 2018-08-31 | 1.238 | 7,270 | +0 | 0.00% | 9,000 |
| 2018-09-03 | 2018-08-30 | 1.238 | 7,270 | +0 | 0.00% | 9,000 |
| 2018-08-31 | 2018-08-29 | 1.197 | 7,270 | +0 | 0.00% | 8,700 |
| 2018-08-30 | 2018-08-28 | 1.183 | 7,270 | +0 | 0.00% | 8,600 |
| 2018-08-29 | 2018-08-27 | 1.197 | 7,270 | +0 | 0.00% | 8,700 |
| 2018-08-28 | 2018-08-24 | 1.169 | 7,270 | +0 | 0.00% | 8,500 |
| 2018-08-27 | 2018-08-23 | 1.183 | 7,270 | +0 | 0.00% | 8,600 |
| 2018-08-24 | 2018-08-22 | 1.169 | 7,270 | +0 | 0.00% | 8,500 |
| 2018-08-23 | 2018-08-21 | 1.169 | 7,270 | +0 | 0.00% | 8,500 |
| 2018-08-22 | 2018-08-20 | 1.155 | 7,270 | +0 | 0.00% | 8,400 |
| 2018-08-21 | 2018-08-17 | 1.155 | 7,270 | +0 | 0.00% | 8,400 |
| 2018-08-20 | 2018-08-16 | 1.142 | 7,270 | +0 | 0.00% | 8,300 |
| 2018-08-17 | 2018-08-15 | 1.183 | 7,270 | +0 | 0.00% | 8,600 |
| 2018-08-16 | 2018-08-14 | 1.238 | 7,270 | +0 | 0.00% | 9,000 |
| 2018-08-15 | 2018-08-13 | 1.238 | 7,270 | +0 | 0.00% | 9,000 |
| 2018-08-14 | 2018-08-10 | 1.265 | 7,270 | +0 | 0.00% | 9,200 |
| 2018-08-13 | 2018-08-09 | 1.279 | 7,270 | +0 | 0.00% | 9,300 |
| 2018-08-10 | 2018-08-08 | 1.265 | 7,270 | +0 | 0.00% | 9,200 |
| 2018-08-09 | 2018-08-07 | 1.265 | 7,270 | +0 | 0.00% | 9,200 |
| 2018-08-08 | 2018-08-06 | 1.265 | 7,270 | +0 | 0.00% | 9,200 |
| 2018-08-07 | 2018-08-03 | 1.320 | 7,270 | +0 | 0.00% | 9,600 |
| 2018-08-06 | 2018-08-02 | 1.362 | 7,270 | +0 | 0.00% | 9,900 |
| 2018-08-03 | 2018-08-01 | 1.334 | 7,270 | +0 | 0.00% | 9,700 |
| 2018-08-02 | 2018-07-31 | 1.334 | 7,270 | +0 | 0.00% | 9,700 |
| 2018-08-01 | 2018-07-30 | 1.348 | 7,270 | +0 | 0.00% | 9,800 |
| 2018-07-31 | 2018-07-27 | 1.348 | 7,270 | +0 | 0.00% | 9,800 |
| 2018-07-30 | 2018-07-26 | 1.348 | 7,270 | +0 | 0.00% | 9,800 |
| 2018-07-27 | 2018-07-25 | 1.348 | 7,270 | +0 | 0.00% | 9,800 |
| 2018-07-26 | 2018-07-24 | 1.320 | 7,270 | +0 | 0.00% | 9,600 |
| 2018-07-25 | 2018-07-23 | 1.293 | 7,270 | +0 | 0.00% | 9,400 |
| 2018-07-24 | 2018-07-20 | 1.293 | 7,270 | +0 | 0.00% | 9,400 |
| 2018-07-23 | 2018-07-19 | 1.293 | 7,270 | +0 | 0.00% | 9,400 |
| 2018-07-20 | 2018-07-18 | 1.307 | 7,270 | +0 | 0.00% | 9,500 |
| 2018-07-19 | 2018-07-17 | 1.307 | 7,270 | +0 | 0.00% | 9,500 |
| 2018-07-18 | 2018-07-16 | 1.307 | 7,270 | +0 | 0.00% | 9,500 |
| 2018-07-17 | 2018-07-13 | 1.334 | 7,270 | +0 | 0.00% | 9,700 |
| 2018-07-16 | 2018-07-12 | 1.320 | 7,270 | +0 | 0.00% | 9,600 |
| 2018-07-13 | 2018-07-11 | 1.307 | 7,270 | +0 | 0.00% | 9,500 |
| 2018-07-12 | 2018-07-10 | 1.320 | 7,270 | +0 | 0.00% | 9,600 |
| 2018-07-11 | 2018-07-09 | 1.348 | 7,270 | +0 | 0.00% | 9,800 |
| 2018-07-10 | 2018-07-06 | 1.320 | 7,270 | +0 | 0.00% | 9,600 |
| 2018-07-09 | 2018-07-05 | 1.320 | 7,270 | +0 | 0.00% | 9,600 |
| 2018-07-06 | 2018-07-04 | 1.320 | 7,270 | +0 | 0.00% | 9,600 |
| 2018-07-05 | 2018-07-03 | 1.293 | 7,270 | +0 | 0.00% | 9,400 |
| 2018-07-04 | 2018-06-29 | 1.279 | 7,270 | +0 | 0.00% | 9,300 |
| 2018-07-03 | 2018-06-28 | 1.265 | 7,270 | +0 | 0.00% | 9,200 |
| 2018-06-29 | 2018-06-27 | 1.279 | 7,270 | +0 | 0.00% | 9,300 |
| 2018-06-28 | 2018-06-26 | 1.279 | 7,270 | +0 | 0.00% | 9,300 |
| 2018-06-27 | 2018-06-25 | 1.307 | 7,270 | +0 | 0.00% | 9,500 |
| 2018-06-26 | 2018-06-22 | 1.293 | 7,270 | +0 | 0.00% | 9,400 |
| 2018-06-25 | 2018-06-21 | 1.307 | 7,270 | +0 | 0.00% | 9,500 |
| 2018-06-22 | 2018-06-20 | 1.320 | 7,270 | +0 | 0.00% | 9,600 |
| 2018-06-21 | 2018-06-19 | 1.334 | 7,270 | +0 | 0.00% | 9,700 |
| 2018-06-20 | 2018-06-15 | 1.403 | 7,270 | +0 | 0.00% | 10,200 |
| 2018-06-19 | 2018-06-14 | 1.375 | 7,270 | +0 | 0.00% | 10,000 |
| 2018-06-15 | 2018-06-13 | 1.417 | 7,270 | +0 | 0.00% | 10,300 |
| 2018-06-14 | 2018-06-12 | 1.430 | 7,270 | +0 | 0.00% | 10,400 |
| 2018-06-13 | 2018-06-11 | 1.430 | 7,270 | +0 | 0.00% | 10,400 |
| 2018-06-12 | 2018-06-08 | 1.403 | 7,270 | +0 | 0.00% | 10,200 |
| 2018-06-11 | 2018-06-07 | 1.417 | 7,270 | +0 | 0.00% | 10,300 |
| 2018-06-08 | 2018-06-06 | 1.444 | 7,270 | +0 | 0.00% | 10,500 |
| 2018-06-07 | 2018-06-05 | 1.444 | 7,270 | +0 | 0.00% | 10,500 |
| 2018-06-06 | 2018-06-04 | 1.458 | 7,270 | +0 | 0.00% | 10,600 |
| 2018-06-05 | 2018-06-01 | 1.472 | 7,270 | +0 | 0.00% | 10,700 |
| 2018-06-04 | 2018-05-31 | 1.458 | 7,270 | +0 | 0.00% | 10,600 |
| 2018-06-01 | 2018-05-30 | 1.444 | 7,270 | +0 | 0.00% | 10,500 |
| 2018-05-31 | 2018-05-29 | 1.458 | 7,270 | +0 | 0.00% | 10,600 |
| 2018-05-30 | 2018-05-28 | 1.458 | 7,270 | +0 | 0.00% | 10,600 |
| 2018-05-29 | 2018-05-25 | 1.472 | 7,270 | +0 | 0.00% | 10,700 |
| 2018-05-28 | 2018-05-24 | 1.444 | 7,270 | +0 | 0.00% | 10,500 |
| 2018-05-25 | 2018-05-23 | 1.417 | 7,270 | +0 | 0.00% | 10,300 |
| 2018-05-24 | 2018-05-21 | 1.430 | 7,270 | +0 | 0.00% | 10,400 |
| 2018-05-23 | 2018-05-18 | 1.389 | 7,270 | +0 | 0.00% | 10,100 |
| 2018-05-21 | 2018-05-17 | 1.375 | 7,270 | +0 | 0.00% | 10,000 |
| 2018-05-18 | 2018-05-16 | 1.362 | 7,270 | +0 | 0.00% | 9,900 |
| 2018-05-17 | 2018-05-15 | 1.362 | 7,270 | +0 | 0.00% | 9,900 |
| 2018-05-16 | 2018-05-14 | 1.375 | 7,270 | +0 | 0.00% | 10,000 |
| 2018-05-15 | 2018-05-11 | 1.389 | 7,270 | +0 | 0.00% | 10,100 |
| 2018-05-14 | 2018-05-10 | 1.348 | 7,270 | +0 | 0.00% | 9,800 |
| 2018-05-11 | 2018-05-09 | 1.334 | 7,270 | +0 | 0.00% | 9,700 |
| 2018-05-10 | 2018-05-08 | 1.348 | 7,270 | +0 | 0.00% | 9,800 |
| 2018-05-09 | 2018-05-07 | 1.320 | 7,270 | +0 | 0.00% | 9,600 |
| 2018-05-08 | 2018-05-04 | 1.307 | 7,270 | +0 | 0.00% | 9,500 |
| 2018-05-07 | 2018-05-03 | 1.334 | 7,270 | +0 | 0.00% | 9,700 |
| 2018-05-04 | 2018-05-02 | 1.348 | 7,270 | +0 | 0.00% | 9,800 |
| 2018-05-03 | 2018-04-30 | 1.293 | 7,270 | +0 | 0.00% | 9,400 |
| 2018-05-02 | 2018-04-27 | 1.265 | 7,270 | +0 | 0.00% | 9,200 |
| 2018-04-30 | 2018-04-26 | 1.265 | 7,270 | +0 | 0.00% | 9,200 |
| 2018-04-27 | 2018-04-25 | 1.293 | 7,270 | +0 | 0.00% | 9,400 |
| 2018-04-26 | 2018-04-24 | 1.279 | 7,270 | +0 | 0.00% | 9,300 |
| 2018-04-25 | 2018-04-23 | 1.265 | 7,270 | +0 | 0.00% | 9,200 |
| 2018-04-24 | 2018-04-20 | 1.307 | 7,270 | +0 | 0.00% | 9,500 |
| 2018-04-23 | 2018-04-19 | 1.320 | 7,270 | +0 | 0.00% | 9,600 |
| 2018-04-20 | 2018-04-18 | 1.307 | 7,270 | +0 | 0.00% | 9,500 |
| 2018-04-19 | 2018-04-17 | 1.307 | 7,270 | +0 | 0.00% | 9,500 |
| 2018-04-18 | 2018-04-16 | 1.293 | 7,270 | +0 | 0.00% | 9,400 |
| 2018-04-17 | 2018-04-13 | 1.375 | 7,270 | +0 | 0.00% | 10,000 |
| 2018-04-16 | 2018-04-12 | 1.375 | 7,270 | +0 | 0.00% | 10,000 |
| 2018-04-13 | 2018-04-11 | 1.362 | 7,270 | +0 | 0.00% | 9,900 |
| 2018-04-12 | 2018-04-10 | 1.362 | 7,270 | +0 | 0.00% | 9,900 |
| 2018-04-11 | 2018-04-09 | 1.334 | 7,270 | +0 | 0.00% | 9,700 |
| 2018-04-10 | 2018-04-06 | 1.348 | 7,270 | +0 | 0.00% | 9,800 |
| 2018-04-09 | 2018-04-04 | 1.348 | 7,270 | +0 | 0.00% | 9,800 |
| 2018-04-06 | 2018-04-03 | 1.334 | 7,270 | +0 | 0.00% | 9,700 |
| 2018-04-04 | 2018-03-29 | 1.375 | 7,270 | +0 | 0.00% | 10,000 |
| 2018-04-03 | 2018-03-28 | 1.348 | 7,270 | +0 | 0.00% | 9,800 |
| 2018-03-29 | 2018-03-27 | 1.389 | 7,270 | +0 | 0.00% | 10,100 |
| 2018-03-28 | 2018-03-26 | 1.348 | 7,270 | +0 | 0.00% | 9,800 |
| 2018-03-27 | 2018-03-23 | 1.362 | 7,270 | +0 | 0.00% | 9,900 |
| 2018-03-26 | 2018-03-22 | 1.375 | 7,270 | +0 | 0.00% | 10,000 |
| 2018-03-23 | 2018-03-21 | 1.375 | 7,270 | +0 | 0.00% | 10,000 |
| 2018-03-22 | 2018-03-20 | 1.403 | 7,270 | +0 | 0.00% | 10,200 |
| 2018-03-21 | 2018-03-19 | 1.430 | 7,270 | +0 | 0.00% | 10,400 |
| 2018-03-20 | 2018-03-16 | 1.458 | 7,270 | +0 | 0.00% | 10,600 |
| 2018-03-19 | 2018-03-15 | 1.472 | 7,270 | +0 | 0.00% | 10,700 |
| 2018-03-16 | 2018-03-14 | 1.485 | 7,270 | +0 | 0.00% | 10,800 |
| 2018-03-15 | 2018-03-13 | 1.485 | 7,270 | +0 | 0.00% | 10,800 |
| 2018-03-14 | 2018-03-12 | 1.472 | 7,270 | +0 | 0.00% | 10,700 |
| 2018-03-13 | 2018-03-09 | 1.458 | 7,270 | +0 | 0.00% | 10,600 |
| 2018-03-12 | 2018-03-08 | 1.499 | 7,270 | +0 | 0.00% | 10,900 |
| 2018-03-09 | 2018-03-07 | 1.499 | 7,270 | +0 | 0.00% | 10,900 |
| 2018-03-08 | 2018-03-06 | 1.499 | 7,270 | +0 | 0.00% | 10,900 |
| 2018-03-07 | 2018-03-05 | 1.472 | 7,270 | +0 | 0.00% | 10,700 |
| 2018-03-06 | 2018-03-02 | 1.499 | 7,270 | +0 | 0.00% | 10,900 |
| 2018-03-05 | 2018-03-01 | 1.527 | 7,270 | +0 | 0.00% | 11,100 |
| 2018-03-02 | 2018-02-28 | 1.527 | 7,270 | +0 | 0.00% | 11,100 |
| 2018-03-01 | 2018-02-27 | 1.554 | 7,270 | +0 | 0.00% | 11,300 |
| 2018-02-28 | 2018-02-26 | 1.568 | 7,270 | +0 | 0.00% | 11,400 |
| 2018-02-27 | 2018-02-23 | 1.527 | 7,270 | +0 | 0.00% | 11,100 |
| 2018-02-26 | 2018-02-22 | 1.485 | 7,270 | +0 | 0.00% | 10,800 |
| 2018-02-23 | 2018-02-21 | 1.527 | 7,270 | +0 | 0.00% | 11,100 |
| 2018-02-22 | 2018-02-20 | 1.499 | 7,270 | +0 | 0.00% | 10,900 |
| 2018-02-21 | 2018-02-15 | 1.485 | 7,270 | +0 | 0.00% | 10,800 |
| 2018-02-20 | 2018-02-13 | 1.485 | 7,270 | +0 | 0.00% | 10,800 |
| 2018-02-14 | 2018-02-12 | 1.472 | 7,270 | +0 | 0.00% | 10,700 |
| 2018-02-13 | 2018-02-09 | 1.485 | 7,270 | +0 | 0.00% | 10,800 |
| 2018-02-12 | 2018-02-08 | 1.554 | 7,270 | +0 | 0.00% | 11,300 |
| 2018-02-09 | 2018-02-07 | 1.623 | 7,270 | +0 | 0.00% | 11,799 |
| 2018-02-08 | 2018-02-06 | 1.623 | 7,270 | +0 | 0.00% | 11,799 |
| 2018-02-07 | 2018-02-05 | 1.637 | 7,270 | +0 | 0.00% | 11,899 |
| 2018-02-06 | 2018-02-02 | 1.664 | 7,270 | +0 | 0.00% | 12,099 |
| 2018-02-05 | 2018-02-01 | 1.637 | 7,270 | +0 | 0.00% | 11,899 |
| 2018-02-02 | 2018-01-31 | 1.678 | 7,270 | +0 | 0.00% | 12,199 |
| 2018-02-01 | 2018-01-30 | 1.733 | 7,270 | +0 | 0.00% | 12,599 |
| 2018-01-31 | 2018-01-29 | 1.829 | 7,270 | +0 | 0.00% | 13,299 |
| 2018-01-30 | 2018-01-26 | 1.884 | 7,270 | +0 | 0.00% | 13,699 |
| 2018-01-29 | 2018-01-25 | 1.898 | 7,270 | +0 | 0.00% | 13,799 |
| 2018-01-26 | 2018-01-24 | 1.953 | 7,270 | +0 | 0.00% | 14,199 |
| 2018-01-25 | 2018-01-23 | 1.912 | 7,270 | +0 | 0.00% | 13,899 |
| 2018-01-24 | 2018-01-22 | 1.994 | 7,270 | +0 | 0.00% | 14,499 |
| 2018-01-23 | 2018-01-19 | 1.981 | 7,270 | +0 | 0.00% | 14,399 |
| 2018-01-22 | 2018-01-18 | 2.036 | 7,270 | +0 | 0.00% | 14,799 |
| 2018-01-19 | 2018-01-17 | 1.884 | 7,270 | +0 | 0.00% | 13,699 |
| 2018-01-18 | 2018-01-16 | 1.884 | 7,270 | +0 | 0.00% | 13,699 |
| 2018-01-17 | 2018-01-15 | 1.816 | 7,270 | +0 | 0.00% | 13,199 |
| 2018-01-16 | 2018-01-12 | 1.857 | 7,270 | +0 | 0.00% | 13,499 |
| 2018-01-15 | 2018-01-11 | 1.774 | 7,270 | +0 | 0.00% | 12,899 |
| 2018-01-12 | 2018-01-10 | 1.774 | 7,270 | +0 | 0.00% | 12,899 |
| 2018-01-11 | 2018-01-09 | 1.802 | 7,270 | +0 | 0.00% | 13,099 |
| 2018-01-10 | 2018-01-08 | 1.788 | 7,270 | +0 | 0.00% | 12,999 |
| 2018-01-09 | 2018-01-05 | 1.843 | 7,270 | +0 | 0.00% | 13,399 |
| 2018-01-08 | 2018-01-04 | 1.816 | 7,270 | +0 | 0.00% | 13,199 |
| 2018-01-05 | 2018-01-03 | 1.788 | 7,270 | +0 | 0.00% | 12,999 |
| 2018-01-04 | 2018-01-02 | 1.761 | 7,270 | +0 | 0.00% | 12,799 |
| 2018-01-03 | 2017-12-29 | 1.788 | 7,270 | +0 | 0.00% | 12,999 |
| 2018-01-02 | 2017-12-28 | 1.816 | 7,270 | +0 | 0.00% | 13,199 |
| 2017-12-29 | 2017-12-27 | 1.678 | 7,270 | +0 | 0.00% | 12,199 |
| 2017-12-28 | 2017-12-22 | 1.651 | 7,270 | +0 | 0.00% | 11,999 |
| 2017-12-27 | 2017-12-21 | 1.651 | 7,270 | +0 | 0.00% | 11,999 |
| 2017-12-22 | 2017-12-20 | 1.582 | 7,270 | +0 | 0.00% | 11,499 |
| 2017-12-21 | 2017-12-19 | 1.582 | 7,270 | +0 | 0.00% | 11,499 |
| 2017-12-20 | 2017-12-18 | 1.554 | 7,270 | +0 | 0.00% | 11,300 |
| 2017-12-19 | 2017-12-15 | 1.582 | 7,270 | -21,811 | 0.00% | 11,499 |
| 2017-11-08 | 2017-11-06 | 1.802 | 29,081 | -7,271 | 0.00% | 52,400 |
| 2017-10-13 | 2017-10-11 | 2.022 | 36,352 | -4,362 | 0.00% | 73,501 |
| 2016-10-19 | 2016-10-17 | 1.430 | 40,714 | -14,540 | 0.00% | 58,240 |
| 2016-10-18 | 2016-10-14 | 1.458 | 55,254 | +14,540 | 0.00% | 80,559 |
| 2016-06-07 | 2016-06-03 | 1.403 | 40,714 | +387 | 0.00% | 57,103 |
| 2015-12-30 | 2015-12-28 | 1.902 | 40,327 | -11,521 | 0.00% | 76,721 |
| 2015-11-27 | 2015-11-25 | 1.819 | 51,848 | +11,521 | 0.00% | 94,319 |
| 2015-10-27 | 2015-10-23 | 1.875 | 40,327 | +7,202 | 0.00% | 75,601 |
| 2015-10-20 | 2015-10-16 | 1.847 | 33,125 | -7,202 | 0.00% | 61,179 |
| 2015-10-08 | 2015-10-06 | 1.666 | 40,327 | +21,604 | 0.00% | 67,201 |
| 2015-09-11 | 2015-09-09 | 1.694 | 18,723 | +7,201 | 0.00% | 31,720 |
| 2015-09-01 | 2015-08-28 | 1.680 | 11,522 | -7,201 | 0.00% | 19,360 |
| 2015-07-29 | 2015-07-27 | 1.764 | 18,723 | -7,201 | 0.00% | 33,020 |
| 2015-07-28 | 2015-07-24 | 1.972 | 25,924 | +14,402 | 0.00% | 51,120 |
| 2015-07-27 | 2015-07-23 | 2.041 | 11,522 | -7,201 | 0.00% | 23,520 |
| 2015-07-24 | 2015-07-22 | 1.944 | 18,723 | +7,201 | 0.00% | 36,400 |
| 2015-07-23 | 2015-07-21 | 1.972 | 11,522 | -7,201 | 0.00% | 22,720 |
| 2015-07-22 | 2015-07-20 | 2.027 | 18,723 | +14,402 | 0.00% | 37,960 |
| 2015-06-15 | 2015-06-11 | 2.583 | 4,321 | +23 | 0.00% | 11,160 |
| 2014-11-24 | 2014-11-20 | 1.927 | 4,298 | -14,326 | 0.00% | 8,280 |
| 2014-08-11 | 2014-08-07 | 1.578 | 18,624 | -17,191 | 0.00% | 29,380 |
| 2014-01-15 | 2014-01-13 | 1.703 | 35,815 | -21,489 | 0.00% | 61,000 |
| 2014-01-14 | 2014-01-10 | 1.717 | 57,304 | -14,326 | 0.00% | 98,400 |
| 2014-01-03 | 2013-12-31 | 1.759 | 71,630 | +35,815 | 0.00% | 126,001 |
| 2013-10-28 | 2013-10-24 | 1.954 | 35,815 | +14,326 | 0.00% | 70,000 |
| 2013-09-06 | 2013-09-04 | 1.787 | 21,489 | -28,652 | 0.00% | 38,400 |
| 2013-08-15 | 2013-08-12 | 1.773 | 50,141 | +28,652 | 0.00% | 88,900 |
| 2013-07-25 | 2013-07-23 | 1.899 | 21,489 | -17,191 | 0.00% | 40,800 |
| 2013-07-23 | 2013-07-19 | 1.871 | 38,680 | +17,191 | 0.00% | 72,360 |
| 2013-06-17 | 2013-06-13 | 2.085 | 21,489 | +335 | 0.00% | 44,798 |
| 2013-01-02 | 2012-12-27 | 2.723 | 21,154 | -105,772 | 0.00% | 57,599 |
| 2012-12-28 | 2012-12-24 | 2.694 | 126,926 | -35,257 | 0.00% | 342,000 |
| 2012-12-21 | 2012-12-19 | 2.723 | 162,183 | +16,923 | 0.00% | 441,600 |
| 2012-12-20 | 2012-12-18 | 2.751 | 145,260 | -35,257 | 0.00% | 399,641 |
| 2012-12-19 | 2012-12-17 | 2.751 | 180,517 | +35,257 | 0.00% | 496,641 |
| 2012-12-18 | 2012-12-14 | 2.780 | 145,260 | +70,515 | 0.00% | 403,761 |
| 2012-12-14 | 2012-12-12 | 2.652 | 74,745 | -70,515 | 0.00% | 198,219 |
| 2012-12-13 | 2012-12-11 | 2.609 | 145,260 | -7,051 | 0.00% | 379,041 |
| 2012-12-12 | 2012-12-10 | 2.510 | 152,311 | +148,080 | 0.00% | 382,320 |
| 2012-11-07 | 2012-11-05 | 2.411 | 4,231 | -42,308 | 0.00% | 10,200 |
| 2012-10-11 | 2012-10-09 | 2.212 | 46,539 | -42,309 | 0.00% | 102,959 |
| 2012-10-10 | 2012-10-08 | 2.184 | 88,848 | +42,309 | 0.00% | 194,040 |
| 2012-09-24 | 2012-09-20 | 2.099 | 46,539 | -70,515 | 0.00% | 97,679 |
| 2012-09-21 | 2012-09-19 | 2.184 | 117,054 | -70,514 | 0.00% | 255,640 |
| 2012-09-19 | 2012-09-17 | 2.170 | 187,568 | +141,029 | 0.00% | 406,979 |
| 2012-08-28 | 2012-08-24 | 2.212 | 46,539 | -21,155 | 0.00% | 102,959 |
| 2012-08-27 | 2012-08-23 | 2.255 | 67,694 | +21,155 | 0.00% | 152,640 |
| 2012-08-03 | 2012-08-01 | 2.312 | 46,539 | +42,308 | 0.00% | 107,579 |
| 2012-06-18 | 2012-06-14 | 1.725 | 4,231 | +56 | 0.00% | 7,297 |
| 2011-08-01 | 2011-07-28 | 4.182 | 4,175 | -5,566 | 0.00% | 17,461 |
| 2011-07-22 | 2011-07-20 | 4.484 | 9,741 | -6,958 | 0.00% | 43,680 |
| 2011-07-21 | 2011-07-19 | 4.369 | 16,699 | +6,958 | 0.00% | 72,961 |
| 2011-06-13 | 2011-06-09 | 4.658 | 9,741 | +33 | 0.00% | 45,372 |
| 2011-04-07 | 2011-04-04 | 4.773 | 9,708 | -34,673 | 0.00% | 46,338 |
| 2011-03-29 | 2011-03-25 | 4.658 | 44,381 | +34,673 | 0.00% | 206,718 |
| 2011-03-25 | 2011-03-23 | 5.509 | 9,708 | +5,547 | 0.00% | 53,478 |
| 2011-03-15 | 2011-03-11 | 5.710 | 4,161 | +4,161 | 0.00% | 23,761 |
| 2010-11-03 | 2010-11-01 | 6.215 | 0 | -6,935 | ||
| 2010-10-28 | 2010-10-26 | 6.158 | 6,935 | -6,934 | 0.00% | 42,702 |
| 2010-10-15 | 2010-10-13 | 6.778 | 13,869 | +13,869 | 0.00% | 93,999 |
| 2010-07-02 | 2010-06-29 | 4.413 | 0 | -6,935 | ||
| 2010-06-08 | 2010-06-04 | 5.163 | 6,935 | +6,935 | 0.00% | 35,802 |
| 2010-03-03 | 2010-03-01 | 6.749 | 0 | -6,935 | ||
| 2010-02-18 | 2010-02-12 | 6.345 | 6,935 | +6,935 | 0.00% | 44,003 |
| 2010-01-11 | 2010-01-07 | 7.297 | 0 | -13,869 | ||
| 2010-01-08 | 2010-01-06 | 7.412 | 13,869 | -124,823 | 0.00% | 102,798 |
| 2010-01-07 | 2010-01-05 | 7.253 | 138,692 | +138,692 | 0.00% | 1,006,000 |
| 2009-10-09 | 2009-10-07 | 5.163 | 0 | -6,935 | ||
| 2009-10-05 | 2009-09-30 | 4.961 | 6,935 | +6,935 | 0.00% | 34,402 |
| 2009-09-02 | 2009-08-31 | 5.062 | 0 | -20,804 | ||
| 2009-09-01 | 2009-08-28 | 5.220 | 20,804 | +20,804 | 0.00% | 108,601 |
| 2009-07-21 | 2009-07-17 | 5.105 | 0 | -6,935 | ||
| 2009-07-13 | 2009-07-09 | 4.946 | 6,935 | +6,935 | 0.00% | 34,302 |
| 2009-06-05 | 2009-06-03 | 6.100 | 0 | -13,869 | ||
| 2009-06-04 | 2009-06-02 | 5.912 | 13,869 | +13,869 | 0.00% | 81,999 |
| 2009-03-18 | 2009-03-16 | 5.396 | 0 | -13,713 | ||
| 2009-03-17 | 2009-03-13 | 5.280 | 13,713 | +13,713 | 0.00% | 72,402 |
| 2007-06-26 | 2007-06-22 | 7.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy