History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 8,090,000 | +0 | 0.12% | 12,701,300 |
| 2025-10-13 | 2025-10-09 | 1.430 | 8,090,000 | +0 | 0.12% | 11,568,700 |
| 2025-10-10 | 2025-10-08 | 1.380 | 8,090,000 | +30,000 | 0.12% | 11,164,200 |
| 2025-10-06 | 2025-10-02 | 1.370 | 8,060,000 | +32,000 | 0.11% | 11,042,200 |
| 2025-09-29 | 2025-09-25 | 1.370 | 8,028,000 | +8,000 | 0.11% | 10,998,360 |
| 2025-09-19 | 2025-09-17 | 1.450 | 8,020,000 | -4,000 | 0.11% | 11,629,000 |
| 2025-09-17 | 2025-09-15 | 1.470 | 8,024,000 | -6,000 | 0.11% | 11,795,280 |
| 2025-09-12 | 2025-09-10 | 1.470 | 8,030,000 | +4,000 | 0.11% | 11,804,100 |
| 2025-09-11 | 2025-09-09 | 1.480 | 8,026,000 | -14,000 | 0.11% | 11,878,480 |
| 2025-09-10 | 2025-09-08 | 1.470 | 8,040,000 | +16,000 | 0.11% | 11,818,800 |
| 2025-09-08 | 2025-09-04 | 1.380 | 8,024,000 | -12,000 | 0.11% | 11,073,120 |
| 2025-09-01 | 2025-08-28 | 1.400 | 8,036,000 | +18,000 | 0.11% | 11,250,400 |
| 2025-08-29 | 2025-08-27 | 1.390 | 8,018,000 | -16,000 | 0.11% | 11,145,020 |
| 2025-08-28 | 2025-08-26 | 1.400 | 8,034,000 | -744,000 | 0.11% | 11,247,600 |
| 2025-08-27 | 2025-08-25 | 1.400 | 8,778,000 | -394,000 | 0.12% | 12,289,200 |
| 2025-08-26 | 2025-08-22 | 1.420 | 9,172,000 | -6,000 | 0.13% | 13,024,240 |
| 2025-08-25 | 2025-08-21 | 1.400 | 9,178,000 | +122,000 | 0.13% | 12,849,200 |
| 2025-08-21 | 2025-08-19 | 1.380 | 9,056,000 | -484,000 | 0.13% | 12,497,280 |
| 2025-08-20 | 2025-08-18 | 1.420 | 9,540,000 | -84,000 | 0.14% | 13,546,800 |
| 2025-08-19 | 2025-08-15 | 1.450 | 9,624,000 | -132,000 | 0.14% | 13,954,800 |
| 2025-08-15 | 2025-08-13 | 1.460 | 9,756,000 | +8,000 | 0.14% | 14,243,760 |
| 2025-08-14 | 2025-08-12 | 1.470 | 9,748,000 | -286,000 | 0.14% | 14,329,560 |
| 2025-08-07 | 2025-08-05 | 1.430 | 10,034,000 | +120,000 | 0.14% | 14,348,620 |
| 2025-08-06 | 2025-08-04 | 1.440 | 9,914,000 | -80,000 | 0.14% | 14,276,160 |
| 2025-08-05 | 2025-08-01 | 1.430 | 9,994,000 | +60,000 | 0.14% | 14,291,420 |
| 2025-08-01 | 2025-07-30 | 1.480 | 9,934,000 | -50,000 | 0.14% | 14,702,320 |
| 2025-07-31 | 2025-07-29 | 1.490 | 9,984,000 | -22,000 | 0.14% | 14,876,160 |
| 2025-07-29 | 2025-07-25 | 1.500 | 10,006,000 | -16,000 | 0.14% | 15,009,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 10,022,000 | +16,000 | 0.14% | 14,632,120 |
| 2025-07-25 | 2025-07-23 | 1.460 | 10,006,000 | -74,000 | 0.14% | 14,608,760 |
| 2025-07-24 | 2025-07-22 | 1.510 | 10,080,000 | -62,000 | 0.14% | 15,220,800 |
| 2025-07-23 | 2025-07-21 | 1.470 | 10,142,000 | -32,000 | 0.14% | 14,908,740 |
| 2025-07-22 | 2025-07-18 | 1.420 | 10,174,000 | +46,000 | 0.14% | 14,447,080 |
| 2025-07-21 | 2025-07-17 | 1.400 | 10,128,000 | -56,000 | 0.14% | 14,179,200 |
| 2025-07-18 | 2025-07-16 | 1.430 | 10,184,000 | +1,156,000 | 0.14% | 14,563,120 |
| 2025-07-17 | 2025-07-15 | 1.430 | 9,028,000 | +314,000 | 0.13% | 12,910,040 |
| 2025-07-16 | 2025-07-14 | 1.410 | 8,714,000 | +14,000 | 0.12% | 12,286,740 |
| 2025-07-15 | 2025-07-11 | 1.370 | 8,700,000 | +138,000 | 0.12% | 11,919,000 |
| 2025-07-14 | 2025-07-10 | 1.390 | 8,562,000 | -96,000 | 0.12% | 11,901,180 |
| 2025-07-08 | 2025-07-04 | 1.335 | 8,658,000 | +205,041 | 0.12% | 11,560,745 |
| 2025-07-07 | 2025-07-03 | 1.356 | 8,452,959 | +29,433 | 0.12% | 11,459,280 |
| 2025-06-30 | 2025-06-26 | 1.335 | 8,423,526 | -786,824 | 0.12% | 11,247,659 |
| 2025-06-26 | 2025-06-24 | 1.356 | 9,210,350 | -107,919 | 0.13% | 12,486,040 |
| 2025-06-24 | 2025-06-20 | 1.294 | 9,318,269 | -27,470 | 0.14% | 12,062,460 |
| 2025-06-23 | 2025-06-19 | 1.315 | 9,345,739 | -49,054 | 0.14% | 12,288,540 |
| 2025-06-19 | 2025-06-17 | 1.325 | 9,394,793 | -49,053 | 0.14% | 12,448,801 |
| 2025-06-18 | 2025-06-16 | 1.345 | 9,443,846 | -33,357 | 0.14% | 12,706,319 |
| 2025-06-17 | 2025-06-13 | 1.366 | 9,477,203 | +98,108 | 0.14% | 12,944,400 |
| 2025-06-16 | 2025-06-12 | 1.447 | 9,379,095 | +90,259 | 0.14% | 13,571,399 |
| 2025-06-13 | 2025-06-11 | 1.426 | 9,288,836 | +354,279 | 0.13% | 13,243,137 |
| 2025-06-12 | 2025-06-10 | 1.404 | 8,934,557 | -18,798 | 0.14% | 12,547,919 |
| 2025-06-11 | 2025-06-09 | 1.383 | 8,953,355 | -65,792 | 0.14% | 12,383,800 |
| 2025-06-09 | 2025-06-05 | 1.362 | 9,019,147 | +75,191 | 0.14% | 12,282,880 |
| 2025-06-02 | 2025-05-29 | 1.383 | 8,943,956 | +13,158 | 0.14% | 12,370,800 |
| 2025-05-29 | 2025-05-27 | 1.426 | 8,930,798 | +5,639 | 0.14% | 12,732,680 |
| 2025-05-28 | 2025-05-26 | 1.351 | 8,925,159 | +46,995 | 0.14% | 12,059,921 |
| 2025-05-19 | 2025-05-15 | 1.266 | 8,878,164 | -22,558 | 0.13% | 11,240,740 |
| 2025-05-16 | 2025-05-14 | 1.298 | 8,900,722 | -244,370 | 0.13% | 11,553,401 |
| 2025-05-14 | 2025-05-12 | 1.245 | 9,145,092 | -28,197 | 0.14% | 11,384,100 |
| 2025-05-13 | 2025-05-09 | 1.213 | 9,173,289 | +9,399 | 0.14% | 11,126,401 |
| 2025-05-07 | 2025-05-02 | 1.202 | 9,163,890 | +41,355 | 0.14% | 11,017,500 |
| 2025-05-06 | 2025-04-30 | 1.245 | 9,122,535 | +244,371 | 0.14% | 11,356,020 |
| 2025-04-29 | 2025-04-25 | 1.277 | 8,878,164 | -244,371 | 0.13% | 11,335,200 |
| 2025-04-25 | 2025-04-23 | 1.266 | 9,122,535 | -7,519 | 0.14% | 11,550,140 |
| 2025-04-22 | 2025-04-16 | 1.224 | 9,130,054 | -28,196 | 0.14% | 11,171,100 |
| 2025-04-14 | 2025-04-10 | 1.245 | 9,158,250 | +114,666 | 0.14% | 11,400,480 |
| 2025-04-11 | 2025-04-09 | 1.234 | 9,043,584 | -18,798 | 0.14% | 11,161,520 |
| 2025-04-10 | 2025-04-08 | 1.245 | 9,062,382 | -9,399 | 0.14% | 11,281,140 |
| 2025-04-09 | 2025-04-07 | 1.224 | 9,071,781 | +9,399 | 0.14% | 11,099,800 |
| 2025-04-08 | 2025-04-03 | 1.341 | 9,062,382 | -210,534 | 0.14% | 12,148,920 |
| 2025-04-07 | 2025-04-02 | 1.330 | 9,272,916 | -18,798 | 0.14% | 12,332,499 |
| 2025-04-02 | 2025-03-31 | 1.341 | 9,291,714 | -22,557 | 0.14% | 12,456,360 |
| 2025-03-31 | 2025-03-27 | 1.245 | 9,314,271 | -63,913 | 0.14% | 11,594,699 |
| 2025-03-28 | 2025-03-26 | 1.245 | 9,378,184 | +3,760 | 0.14% | 11,674,260 |
| 2025-03-27 | 2025-03-25 | 1.202 | 9,374,424 | -127,825 | 0.14% | 11,270,620 |
| 2025-03-26 | 2025-03-24 | 1.202 | 9,502,249 | -197,376 | 0.14% | 11,424,300 |
| 2025-03-25 | 2025-03-21 | 1.160 | 9,699,625 | +197,376 | 0.15% | 11,248,800 |
| 2025-03-21 | 2025-03-19 | 1.181 | 9,502,249 | -71,431 | 0.14% | 11,222,100 |
| 2025-03-20 | 2025-03-18 | 1.160 | 9,573,680 | +37,595 | 0.15% | 11,102,740 |
| 2025-03-19 | 2025-03-17 | 1.160 | 9,536,085 | +9,399 | 0.14% | 11,059,140 |
| 2025-03-18 | 2025-03-14 | 1.149 | 9,526,686 | -368,435 | 0.14% | 10,946,880 |
| 2025-03-17 | 2025-03-13 | 1.107 | 9,895,121 | -9,399 | 0.15% | 10,949,120 |
| 2025-03-12 | 2025-03-10 | 1.117 | 9,904,520 | +28,197 | 0.15% | 11,064,900 |
| 2025-03-11 | 2025-03-07 | 1.128 | 9,876,323 | +62,032 | 0.15% | 11,138,480 |
| 2025-03-10 | 2025-03-06 | 1.128 | 9,814,291 | +46,994 | 0.15% | 11,068,520 |
| 2025-03-05 | 2025-03-03 | 1.117 | 9,767,297 | +31,957 | 0.15% | 10,911,600 |
| 2025-03-03 | 2025-02-27 | 1.128 | 9,735,340 | +187,977 | 0.15% | 10,979,480 |
| 2025-02-28 | 2025-02-26 | 1.117 | 9,547,363 | +231,212 | 0.14% | 10,665,900 |
| 2025-02-27 | 2025-02-25 | 1.117 | 9,316,151 | +46,994 | 0.14% | 10,407,600 |
| 2025-02-26 | 2025-02-24 | 1.128 | 9,269,157 | +28,197 | 0.14% | 10,453,720 |
| 2025-02-21 | 2025-02-19 | 1.117 | 9,240,960 | -1,880 | 0.14% | 10,323,600 |
| 2025-02-20 | 2025-02-18 | 1.138 | 9,242,840 | +9,399 | 0.14% | 10,522,380 |
| 2025-02-19 | 2025-02-17 | 1.138 | 9,233,441 | +35,715 | 0.14% | 10,511,680 |
| 2025-02-14 | 2025-02-12 | 1.149 | 9,197,726 | -28,196 | 0.14% | 10,568,880 |
| 2025-02-12 | 2025-02-10 | 1.149 | 9,225,922 | -30,077 | 0.14% | 10,601,280 |
| 2025-02-11 | 2025-02-07 | 1.170 | 9,255,999 | +28,197 | 0.14% | 10,832,801 |
| 2025-02-07 | 2025-02-05 | 1.181 | 9,227,802 | +18,798 | 0.14% | 10,897,980 |
| 2025-01-23 | 2025-01-21 | 1.181 | 9,209,004 | -63,912 | 0.14% | 10,875,780 |
| 2025-01-22 | 2025-01-20 | 1.202 | 9,272,916 | +63,912 | 0.14% | 11,148,579 |
| 2025-01-09 | 2025-01-07 | 1.202 | 9,209,004 | +30,076 | 0.14% | 11,071,740 |
| 2025-01-08 | 2025-01-06 | 1.213 | 9,178,928 | +26,317 | 0.14% | 11,133,240 |
| 2025-01-06 | 2025-01-02 | 1.255 | 9,152,611 | -234,972 | 0.14% | 11,490,840 |
| 2025-01-03 | 2024-12-31 | 1.298 | 9,387,583 | -120,305 | 0.14% | 12,185,361 |
| 2024-12-11 | 2024-12-09 | 1.192 | 9,507,888 | -28,197 | 0.14% | 11,329,920 |
| 2024-12-10 | 2024-12-06 | 1.160 | 9,536,085 | +28,197 | 0.14% | 11,059,140 |
| 2024-12-03 | 2024-11-29 | 1.149 | 9,507,888 | -751,909 | 0.14% | 10,925,280 |
| 2024-11-28 | 2024-11-26 | 1.149 | 10,259,797 | +46,994 | 0.16% | 11,789,280 |
| 2024-11-25 | 2024-11-21 | 1.213 | 10,212,803 | -93,988 | 0.15% | 12,387,241 |
| 2024-11-21 | 2024-11-19 | 1.192 | 10,306,791 | -93,989 | 0.16% | 12,281,920 |
| 2024-10-22 | 2024-10-18 | 1.277 | 10,400,780 | -54,513 | 0.16% | 13,279,200 |
| 2024-10-17 | 2024-10-15 | 1.234 | 10,455,293 | +7,519 | 0.16% | 12,903,840 |
| 2024-10-15 | 2024-10-10 | 1.245 | 10,447,774 | -20,678 | 0.16% | 13,005,720 |
| 2024-10-14 | 2024-10-09 | 1.234 | 10,468,452 | +18,798 | 0.16% | 12,920,080 |
| 2024-10-10 | 2024-10-08 | 1.245 | 10,449,654 | -124,065 | 0.16% | 13,008,060 |
| 2024-10-09 | 2024-10-07 | 1.298 | 10,573,719 | +84,590 | 0.16% | 13,725,000 |
| 2024-10-08 | 2024-10-04 | 1.298 | 10,489,129 | -15,038 | 0.16% | 13,615,200 |
| 2024-10-07 | 2024-10-03 | 1.277 | 10,504,167 | +9,399 | 0.16% | 13,411,200 |
| 2024-10-04 | 2024-10-02 | 1.298 | 10,494,768 | -212,415 | 0.16% | 13,622,519 |
| 2024-10-03 | 2024-09-30 | 1.245 | 10,707,183 | -110,906 | 0.16% | 13,328,640 |
| 2024-10-02 | 2024-09-27 | 1.181 | 10,818,089 | -159,781 | 0.16% | 12,776,100 |
| 2024-09-30 | 2024-09-26 | 1.107 | 10,977,870 | +46,994 | 0.17% | 12,147,200 |
| 2024-09-27 | 2024-09-25 | 1.053 | 10,930,876 | +37,596 | 0.17% | 11,513,700 |
| 2024-09-26 | 2024-09-24 | 1.053 | 10,893,280 | +28,196 | 0.16% | 11,474,100 |
| 2024-09-25 | 2024-09-23 | 1.021 | 10,865,084 | +18,798 | 0.16% | 11,097,600 |
| 2024-09-23 | 2024-09-19 | 1.021 | 10,846,286 | -140,983 | 0.16% | 11,078,400 |
| 2024-09-17 | 2024-09-13 | 0.989 | 10,987,269 | +140,983 | 0.17% | 10,871,700 |
| 2024-09-12 | 2024-09-10 | 1.011 | 10,846,286 | -37,595 | 0.16% | 10,963,000 |
| 2024-09-11 | 2024-09-09 | 1.011 | 10,883,881 | +37,595 | 0.16% | 11,001,000 |
| 2024-09-05 | 2024-09-03 | 1.032 | 10,846,286 | +46,994 | 0.16% | 11,193,800 |
| 2024-09-04 | 2024-09-02 | 1.096 | 10,799,292 | +62,033 | 0.16% | 11,834,701 |
| 2024-08-29 | 2024-08-27 | 1.064 | 10,737,259 | -28,197 | 0.16% | 11,424,000 |
| 2024-08-15 | 2024-08-13 | 0.968 | 10,765,456 | +28,197 | 0.16% | 10,423,140 |
| 2024-08-08 | 2024-08-06 | 1.000 | 10,737,259 | -13,158 | 0.16% | 10,738,560 |
| 2024-08-06 | 2024-08-02 | 1.032 | 10,750,417 | -5,640 | 0.16% | 11,094,860 |
| 2024-07-23 | 2024-07-19 | 1.075 | 10,756,057 | +9,399 | 0.16% | 11,558,440 |
| 2024-07-19 | 2024-07-17 | 1.107 | 10,746,658 | +9,399 | 0.16% | 11,891,360 |
| 2024-07-17 | 2024-07-15 | 1.160 | 10,737,259 | +18,798 | 0.16% | 12,452,160 |
| 2024-07-15 | 2024-07-11 | 1.128 | 10,718,461 | -16,918 | 0.16% | 12,088,240 |
| 2024-07-12 | 2024-07-10 | 1.085 | 10,735,379 | -84,590 | 0.16% | 11,650,440 |
| 2024-07-11 | 2024-07-09 | 1.085 | 10,819,969 | +93,989 | 0.16% | 11,742,240 |
| 2024-07-10 | 2024-07-08 | 1.096 | 10,725,980 | -18,798 | 0.16% | 11,754,360 |
| 2024-07-08 | 2024-07-04 | 1.117 | 10,744,778 | -43,235 | 0.16% | 12,003,600 |
| 2024-07-04 | 2024-07-02 | 1.085 | 10,788,013 | -75,191 | 0.16% | 11,707,560 |
| 2024-07-03 | 2024-06-28 | 1.064 | 10,863,204 | -75,191 | 0.16% | 11,558,000 |
| 2024-07-02 | 2024-06-27 | 0.979 | 10,938,395 | +18,798 | 0.17% | 10,706,960 |
| 2024-06-28 | 2024-06-26 | 1.000 | 10,919,597 | +22,557 | 0.17% | 10,920,920 |
| 2024-06-13 | 2024-06-11 | 1.055 | 10,897,040 | +572,118 | 0.17% | 11,492,332 |
| 2024-06-12 | 2024-06-07 | 1.077 | 10,324,922 | -98,044 | 0.16% | 11,120,640 |
| 2024-06-05 | 2024-06-03 | 1.088 | 10,422,966 | -78,435 | 0.17% | 11,343,180 |
| 2024-06-04 | 2024-05-31 | 1.088 | 10,501,401 | -8,913 | 0.17% | 11,428,540 |
| 2024-06-03 | 2024-05-30 | 1.100 | 10,510,314 | -53,478 | 0.17% | 11,556,160 |
| 2024-05-31 | 2024-05-29 | 1.100 | 10,563,792 | +62,391 | 0.17% | 11,614,959 |
| 2024-05-30 | 2024-05-28 | 1.144 | 10,501,401 | +8,913 | 0.17% | 12,017,640 |
| 2024-05-29 | 2024-05-27 | 1.111 | 10,492,488 | -8,913 | 0.17% | 11,654,280 |
| 2024-05-27 | 2024-05-23 | 1.111 | 10,501,401 | -35,652 | 0.17% | 11,664,180 |
| 2024-05-24 | 2024-05-22 | 1.133 | 10,537,053 | +8,913 | 0.17% | 11,940,220 |
| 2024-05-23 | 2024-05-21 | 1.122 | 10,528,140 | -37,435 | 0.17% | 11,812,000 |
| 2024-05-22 | 2024-05-20 | 1.133 | 10,565,575 | -8,913 | 0.17% | 11,972,540 |
| 2024-05-21 | 2024-05-17 | 1.144 | 10,574,488 | -10,696 | 0.17% | 12,101,280 |
| 2024-05-20 | 2024-05-16 | 1.122 | 10,585,184 | -3,565 | 0.17% | 11,876,000 |
| 2024-05-17 | 2024-05-14 | 1.122 | 10,588,749 | -19,609 | 0.17% | 11,880,000 |
| 2024-05-16 | 2024-05-13 | 1.144 | 10,608,358 | -78,435 | 0.17% | 12,140,040 |
| 2024-05-14 | 2024-05-10 | 1.100 | 10,686,793 | -42,783 | 0.17% | 11,750,200 |
| 2024-05-13 | 2024-05-09 | 1.100 | 10,729,576 | -80,218 | 0.17% | 11,797,240 |
| 2024-05-10 | 2024-05-08 | 0.987 | 10,809,794 | +8,913 | 0.17% | 10,672,640 |
| 2024-05-09 | 2024-05-07 | 0.999 | 10,800,881 | +8,913 | 0.17% | 10,785,020 |
| 2024-05-08 | 2024-05-06 | 0.999 | 10,791,968 | -44,565 | 0.17% | 10,776,120 |
| 2024-05-02 | 2024-04-29 | 0.987 | 10,836,533 | -55,261 | 0.17% | 10,699,040 |
| 2024-04-30 | 2024-04-26 | 0.987 | 10,891,794 | +10,696 | 0.17% | 10,753,600 |
| 2024-04-29 | 2024-04-25 | 0.954 | 10,881,098 | +44,565 | 0.17% | 10,376,800 |
| 2024-04-18 | 2024-04-16 | 0.898 | 10,836,533 | -89,131 | 0.17% | 9,726,400 |
| 2024-04-12 | 2024-04-10 | 0.931 | 10,925,664 | +89,131 | 0.17% | 10,174,140 |
| 2024-04-11 | 2024-04-09 | 0.942 | 10,836,533 | +196,088 | 0.17% | 10,212,720 |
| 2024-04-10 | 2024-04-08 | 0.920 | 10,640,445 | -89,131 | 0.17% | 9,789,160 |
| 2024-04-08 | 2024-04-03 | 0.942 | 10,729,576 | -17,826 | 0.17% | 10,111,920 |
| 2024-03-27 | 2024-03-25 | 0.920 | 10,747,402 | -19,609 | 0.17% | 9,887,560 |
| 2024-03-25 | 2024-03-21 | 0.976 | 10,767,011 | +19,609 | 0.17% | 10,509,600 |
| 2024-03-19 | 2024-03-15 | 0.965 | 10,747,402 | -32,087 | 0.17% | 10,369,880 |
| 2024-03-14 | 2024-03-12 | 0.954 | 10,779,489 | +58,826 | 0.17% | 10,279,900 |
| 2024-03-12 | 2024-03-08 | 0.909 | 10,720,663 | -17,826 | 0.17% | 9,742,680 |
| 2024-03-11 | 2024-03-07 | 0.920 | 10,738,489 | +17,826 | 0.17% | 9,879,360 |
| 2024-03-07 | 2024-03-05 | 0.909 | 10,720,663 | -65,957 | 0.17% | 9,742,680 |
| 2024-03-06 | 2024-03-04 | 0.920 | 10,786,620 | -8,913 | 0.17% | 9,923,640 |
| 2024-03-04 | 2024-02-29 | 0.909 | 10,795,533 | -14,261 | 0.17% | 9,810,720 |
| 2024-02-28 | 2024-02-26 | 0.920 | 10,809,794 | -23,174 | 0.17% | 9,944,960 |
| 2024-02-27 | 2024-02-23 | 0.920 | 10,832,968 | -7,130 | 0.17% | 9,966,280 |
| 2024-02-26 | 2024-02-22 | 0.931 | 10,840,098 | -16,044 | 0.17% | 10,094,460 |
| 2024-02-23 | 2024-02-21 | 0.920 | 10,856,142 | -1,782 | 0.17% | 9,987,600 |
| 2024-02-22 | 2024-02-20 | 0.920 | 10,857,924 | +23,174 | 0.17% | 9,989,240 |
| 2024-02-07 | 2024-02-05 | 0.841 | 10,834,750 | -71,305 | 0.17% | 9,117,000 |
| 2024-02-05 | 2024-02-01 | 0.875 | 10,906,055 | +1,783 | 0.17% | 9,544,080 |
| 2024-01-31 | 2024-01-29 | 0.999 | 10,904,272 | -8,914 | 0.17% | 10,888,260 |
| 2024-01-29 | 2024-01-25 | 0.942 | 10,913,186 | +44,566 | 0.17% | 10,284,960 |
| 2024-01-23 | 2024-01-19 | 0.920 | 10,868,620 | +1,783 | 0.17% | 9,999,080 |
| 2024-01-22 | 2024-01-18 | 0.931 | 10,866,837 | -5,348 | 0.17% | 10,119,360 |
| 2024-01-17 | 2024-01-15 | 0.976 | 10,872,185 | +44,565 | 0.17% | 10,612,260 |
| 2024-01-15 | 2024-01-11 | 0.987 | 10,827,620 | -24,957 | 0.17% | 10,690,240 |
| 2024-01-04 | 2024-01-02 | 1.010 | 10,852,577 | -33,869 | 0.17% | 10,958,400 |
| 2024-01-03 | 2023-12-29 | 1.021 | 10,886,446 | +106,957 | 0.17% | 11,114,740 |
| 2024-01-02 | 2023-12-28 | 0.999 | 10,779,489 | +23,174 | 0.17% | 10,763,660 |
| 2023-12-28 | 2023-12-22 | 0.942 | 10,756,315 | -21,392 | 0.17% | 10,137,120 |
| 2023-12-22 | 2023-12-20 | 0.954 | 10,777,707 | +21,392 | 0.17% | 10,278,200 |
| 2023-12-20 | 2023-12-18 | 0.954 | 10,756,315 | -26,739 | 0.17% | 10,257,800 |
| 2023-12-18 | 2023-12-14 | 0.942 | 10,783,054 | +17,826 | 0.17% | 10,162,320 |
| 2023-12-11 | 2023-12-07 | 0.987 | 10,765,228 | -8,913 | 0.17% | 10,628,640 |
| 2023-12-07 | 2023-12-05 | 0.976 | 10,774,141 | -19,609 | 0.17% | 10,516,560 |
| 2023-12-06 | 2023-12-04 | 0.954 | 10,793,750 | +5,348 | 0.17% | 10,293,500 |
| 2023-11-28 | 2023-11-24 | 0.999 | 10,788,402 | +23,174 | 0.17% | 10,772,560 |
| 2023-11-24 | 2023-11-22 | 0.999 | 10,765,228 | -71,305 | 0.17% | 10,749,420 |
| 2023-11-23 | 2023-11-21 | 0.976 | 10,836,533 | +67,740 | 0.17% | 10,577,460 |
| 2023-11-21 | 2023-11-17 | 0.987 | 10,768,793 | -26,740 | 0.17% | 10,632,160 |
| 2023-11-20 | 2023-11-16 | 0.976 | 10,795,533 | +44,566 | 0.17% | 10,537,440 |
| 2023-11-14 | 2023-11-10 | 0.976 | 10,750,967 | +26,739 | 0.17% | 10,493,940 |
| 2023-11-13 | 2023-11-09 | 0.987 | 10,724,228 | -28,522 | 0.17% | 10,588,160 |
| 2023-11-09 | 2023-11-07 | 1.010 | 10,752,750 | +89,131 | 0.17% | 10,857,600 |
| 2023-11-08 | 2023-11-06 | 1.021 | 10,663,619 | -24,957 | 0.17% | 10,887,240 |
| 2023-11-07 | 2023-11-03 | 0.999 | 10,688,576 | +178,262 | 0.17% | 10,672,880 |
| 2023-11-06 | 2023-11-02 | 0.999 | 10,510,314 | +130,131 | 0.17% | 10,494,880 |
| 2023-11-01 | 2023-10-30 | 1.021 | 10,380,183 | +17,826 | 0.17% | 10,597,860 |
| 2023-10-27 | 2023-10-25 | 0.999 | 10,362,357 | -35,652 | 0.17% | 10,347,140 |
| 2023-10-25 | 2023-10-20 | 1.010 | 10,398,009 | +3,565 | 0.17% | 10,499,400 |
| 2023-10-20 | 2023-10-18 | 1.043 | 10,394,444 | +32,087 | 0.17% | 10,845,660 |
| 2023-10-13 | 2023-10-11 | 1.021 | 10,362,357 | -26,739 | 0.17% | 10,579,660 |
| 2023-10-12 | 2023-10-10 | 1.021 | 10,389,096 | +26,739 | 0.17% | 10,606,960 |
| 2023-09-25 | 2023-09-21 | 1.032 | 10,362,357 | +7,131 | 0.17% | 10,695,920 |
| 2023-09-15 | 2023-09-13 | 1.066 | 10,355,226 | +5,348 | 0.17% | 11,037,100 |
| 2023-08-24 | 2023-08-22 | 1.066 | 10,349,878 | -8,913 | 0.17% | 11,031,400 |
| 2023-08-21 | 2023-08-17 | 1.088 | 10,358,791 | +8,913 | 0.17% | 11,273,340 |
| 2023-08-18 | 2023-08-16 | 1.100 | 10,349,878 | +8,913 | 0.17% | 11,379,760 |
| 2023-08-16 | 2023-08-14 | 1.133 | 10,340,965 | +8,913 | 0.17% | 11,718,020 |
| 2023-08-15 | 2023-08-11 | 1.144 | 10,332,052 | -80,218 | 0.17% | 11,823,840 |
| 2023-08-14 | 2023-08-10 | 1.167 | 10,412,270 | +17,826 | 0.17% | 12,149,280 |
| 2023-08-11 | 2023-08-09 | 1.133 | 10,394,444 | +44,566 | 0.17% | 11,778,620 |
| 2023-08-07 | 2023-08-03 | 1.156 | 10,349,878 | -124,784 | 0.17% | 11,960,360 |
| 2023-08-04 | 2023-08-02 | 1.144 | 10,474,662 | +98,044 | 0.17% | 11,987,040 |
| 2023-08-03 | 2023-08-01 | 1.178 | 10,376,618 | -35,652 | 0.17% | 12,224,100 |
| 2023-08-02 | 2023-07-31 | 1.178 | 10,412,270 | -17,826 | 0.17% | 12,266,100 |
| 2023-08-01 | 2023-07-28 | 1.156 | 10,430,096 | -89,131 | 0.17% | 12,053,060 |
| 2023-07-31 | 2023-07-27 | 1.156 | 10,519,227 | +3,565 | 0.17% | 12,156,060 |
| 2023-07-28 | 2023-07-26 | 1.156 | 10,515,662 | -10,695 | 0.17% | 12,151,940 |
| 2023-07-27 | 2023-07-25 | 1.167 | 10,526,357 | -8,914 | 0.17% | 12,282,399 |
| 2023-07-25 | 2023-07-21 | 1.144 | 10,535,271 | -69,522 | 0.17% | 12,056,400 |
| 2023-07-24 | 2023-07-20 | 1.144 | 10,604,793 | +160,436 | 0.17% | 12,135,960 |
| 2023-07-19 | 2023-07-14 | 1.088 | 10,444,357 | +44,565 | 0.17% | 11,366,460 |
| 2023-07-18 | 2023-07-13 | 1.077 | 10,399,792 | +44,566 | 0.17% | 11,201,280 |
| 2023-07-14 | 2023-07-12 | 1.066 | 10,355,226 | -53,479 | 0.17% | 11,037,100 |
| 2023-07-11 | 2023-07-07 | 1.043 | 10,408,705 | +53,479 | 0.17% | 10,860,540 |
| 2023-07-10 | 2023-07-06 | 1.055 | 10,355,226 | -44,566 | 0.17% | 10,920,920 |
| 2023-07-07 | 2023-07-05 | 1.066 | 10,399,792 | +35,653 | 0.17% | 11,084,600 |
| 2023-07-03 | 2023-06-29 | 1.055 | 10,364,139 | -17,826 | 0.17% | 10,930,320 |
| 2023-06-30 | 2023-06-28 | 1.043 | 10,381,965 | -44,566 | 0.17% | 10,832,640 |
| 2023-06-29 | 2023-06-27 | 1.043 | 10,426,531 | +44,566 | 0.17% | 10,879,140 |
| 2023-06-28 | 2023-06-26 | 1.021 | 10,381,965 | -35,653 | 0.17% | 10,599,680 |
| 2023-06-27 | 2023-06-23 | 1.010 | 10,417,618 | +35,653 | 0.17% | 10,519,200 |
| 2023-06-23 | 2023-06-20 | 1.220 | 10,381,965 | +648,755 | 0.17% | 12,661,991 |
| 2023-06-20 | 2023-06-16 | 1.279 | 9,733,210 | +46,835 | 0.17% | 12,452,660 |
| 2023-06-15 | 2023-06-13 | 1.267 | 9,686,375 | -8,363 | 0.16% | 12,276,920 |
| 2023-06-13 | 2023-06-09 | 1.267 | 9,694,738 | +8,363 | 0.17% | 12,287,519 |
| 2023-06-01 | 2023-05-30 | 1.267 | 9,686,375 | -102,032 | 0.16% | 12,276,920 |
| 2023-05-31 | 2023-05-29 | 1.220 | 9,788,407 | +11,708 | 0.17% | 11,938,079 |
| 2023-05-29 | 2023-05-24 | 1.279 | 9,776,699 | +8,364 | 0.17% | 12,508,300 |
| 2023-05-25 | 2023-05-23 | 1.303 | 9,768,335 | -8,364 | 0.17% | 12,731,199 |
| 2023-05-23 | 2023-05-19 | 1.279 | 9,776,699 | -41,816 | 0.17% | 12,508,300 |
| 2023-05-22 | 2023-05-18 | 1.327 | 9,818,515 | -8,364 | 0.17% | 13,031,400 |
| 2023-05-19 | 2023-05-17 | 1.244 | 9,826,879 | -25,090 | 0.17% | 12,220,000 |
| 2023-05-18 | 2023-05-16 | 1.267 | 9,851,969 | +35,126 | 0.17% | 12,486,801 |
| 2023-05-17 | 2023-05-15 | 1.267 | 9,816,843 | +25,090 | 0.17% | 12,442,280 |
| 2023-05-16 | 2023-05-12 | 1.279 | 9,791,753 | -16,726 | 0.17% | 12,527,560 |
| 2023-05-15 | 2023-05-11 | 1.339 | 9,808,479 | +90,323 | 0.17% | 13,135,360 |
| 2023-05-12 | 2023-05-10 | 1.387 | 9,718,156 | -51,852 | 0.17% | 13,479,200 |
| 2023-05-11 | 2023-05-09 | 1.339 | 9,770,008 | +93,669 | 0.17% | 13,083,840 |
| 2023-05-10 | 2023-05-08 | 1.399 | 9,676,339 | +46,834 | 0.16% | 13,536,900 |
| 2023-05-09 | 2023-05-05 | 1.315 | 9,629,505 | -265,953 | 0.16% | 12,665,400 |
| 2023-05-08 | 2023-05-04 | 1.208 | 9,895,458 | -199,046 | 0.17% | 11,950,320 |
| 2023-05-05 | 2023-05-03 | 1.184 | 10,094,504 | -227,482 | 0.17% | 11,949,300 |
| 2023-05-04 | 2023-05-02 | 1.196 | 10,321,986 | -76,942 | 0.18% | 12,342,000 |
| 2023-05-03 | 2023-04-28 | 1.184 | 10,398,928 | -80,288 | 0.18% | 12,309,660 |
| 2023-04-27 | 2023-04-25 | 1.136 | 10,479,216 | +8,363 | 0.18% | 11,903,500 |
| 2023-04-26 | 2023-04-24 | 1.160 | 10,470,853 | -81,960 | 0.18% | 12,144,400 |
| 2023-04-25 | 2023-04-21 | 1.160 | 10,552,813 | +23,417 | 0.18% | 12,239,460 |
| 2023-04-24 | 2023-04-20 | 1.172 | 10,529,396 | +8,363 | 0.18% | 12,338,200 |
| 2023-04-21 | 2023-04-19 | 1.184 | 10,521,033 | +41,817 | 0.18% | 12,454,200 |
| 2023-04-19 | 2023-04-17 | 1.208 | 10,479,216 | -33,453 | 0.18% | 12,655,300 |
| 2023-04-18 | 2023-04-14 | 1.196 | 10,512,669 | -16,727 | 0.18% | 12,570,000 |
| 2023-04-17 | 2023-04-13 | 1.172 | 10,529,396 | +58,543 | 0.18% | 12,338,200 |
| 2023-04-13 | 2023-04-11 | 1.172 | 10,470,853 | +25,090 | 0.18% | 12,269,600 |
| 2023-04-12 | 2023-04-06 | 1.160 | 10,445,763 | +6,691 | 0.18% | 12,115,300 |
| 2023-04-11 | 2023-04-04 | 1.160 | 10,439,072 | +33,453 | 0.18% | 12,107,540 |
| 2023-03-31 | 2023-03-29 | 1.172 | 10,405,619 | +83,633 | 0.18% | 12,193,160 |
| 2023-03-30 | 2023-03-28 | 1.196 | 10,321,986 | +16,727 | 0.18% | 12,342,000 |
| 2023-03-29 | 2023-03-27 | 1.220 | 10,305,259 | -66,907 | 0.18% | 12,568,439 |
| 2023-03-28 | 2023-03-24 | 1.196 | 10,372,166 | +75,270 | 0.18% | 12,402,000 |
| 2023-03-27 | 2023-03-23 | 1.208 | 10,296,896 | -83,633 | 0.18% | 12,435,120 |
| 2023-03-24 | 2023-03-22 | 1.196 | 10,380,529 | -25,090 | 0.18% | 12,412,000 |
| 2023-03-22 | 2023-03-20 | 1.172 | 10,405,619 | +88,651 | 0.18% | 12,193,160 |
| 2023-03-21 | 2023-03-17 | 1.196 | 10,316,968 | -18,399 | 0.18% | 12,336,000 |
| 2023-03-20 | 2023-03-16 | 1.148 | 10,335,367 | +8,363 | 0.18% | 11,863,680 |
| 2023-03-14 | 2023-03-10 | 1.160 | 10,327,004 | +123,777 | 0.18% | 11,977,560 |
| 2023-03-13 | 2023-03-09 | 1.208 | 10,203,227 | +11,708 | 0.17% | 12,322,000 |
| 2023-03-10 | 2023-03-08 | 1.232 | 10,191,519 | +18,400 | 0.17% | 12,551,581 |
| 2023-03-09 | 2023-03-07 | 1.244 | 10,173,119 | -70,252 | 0.17% | 12,650,560 |
| 2023-03-06 | 2023-03-02 | 1.196 | 10,243,371 | -16,727 | 0.17% | 12,248,000 |
| 2023-03-02 | 2023-02-28 | 1.136 | 10,260,098 | +242,536 | 0.17% | 11,654,600 |
| 2023-03-01 | 2023-02-27 | 1.148 | 10,017,562 | +41,817 | 0.17% | 11,498,880 |
| 2023-02-28 | 2023-02-24 | 1.160 | 9,975,745 | +20,072 | 0.17% | 11,570,160 |
| 2023-02-22 | 2023-02-20 | 1.184 | 9,955,673 | -50,180 | 0.17% | 11,784,959 |
| 2023-02-21 | 2023-02-17 | 1.172 | 10,005,853 | +6,690 | 0.17% | 11,724,720 |
| 2023-02-20 | 2023-02-16 | 1.208 | 9,999,163 | -33,453 | 0.17% | 12,075,560 |
| 2023-02-16 | 2023-02-14 | 1.208 | 10,032,616 | -40,144 | 0.17% | 12,115,960 |
| 2023-02-15 | 2023-02-13 | 1.232 | 10,072,760 | +8,364 | 0.17% | 12,405,320 |
| 2023-02-14 | 2023-02-10 | 1.232 | 10,064,396 | +50,179 | 0.17% | 12,395,020 |
| 2023-02-08 | 2023-02-06 | 1.232 | 10,014,217 | +83,633 | 0.17% | 12,333,221 |
| 2023-02-06 | 2023-02-02 | 1.291 | 9,930,584 | +65,234 | 0.17% | 12,823,921 |
| 2023-02-01 | 2023-01-30 | 1.255 | 9,865,350 | -108,723 | 0.17% | 12,385,800 |
| 2023-01-31 | 2023-01-27 | 1.303 | 9,974,073 | +6,691 | 0.17% | 12,999,340 |
| 2023-01-30 | 2023-01-26 | 1.244 | 9,967,382 | -8,363 | 0.17% | 12,394,720 |
| 2023-01-26 | 2023-01-19 | 1.208 | 9,975,745 | +91,996 | 0.17% | 12,047,280 |
| 2023-01-19 | 2023-01-17 | 1.220 | 9,883,749 | +13,381 | 0.17% | 12,054,360 |
| 2023-01-18 | 2023-01-16 | 1.220 | 9,870,368 | -40,144 | 0.17% | 12,038,040 |
| 2023-01-17 | 2023-01-13 | 1.160 | 9,910,512 | -15,054 | 0.17% | 11,494,500 |
| 2023-01-11 | 2023-01-09 | 1.160 | 9,925,566 | +1,673 | 0.17% | 11,511,961 |
| 2023-01-06 | 2023-01-04 | 1.136 | 9,923,893 | +41,817 | 0.17% | 11,272,700 |
| 2023-01-03 | 2022-12-29 | 1.112 | 9,882,076 | +16,726 | 0.17% | 10,988,880 |
| 2022-12-29 | 2022-12-23 | 1.100 | 9,865,350 | +28,435 | 0.17% | 10,852,320 |
| 2022-12-23 | 2022-12-21 | 1.088 | 9,836,915 | +68,580 | 0.17% | 10,703,420 |
| 2022-12-22 | 2022-12-20 | 1.088 | 9,768,335 | +115,413 | 0.17% | 10,628,799 |
| 2022-12-16 | 2022-12-14 | 1.136 | 9,652,922 | +100,360 | 0.16% | 10,964,900 |
| 2022-12-14 | 2022-12-12 | 1.148 | 9,552,562 | +8,363 | 0.16% | 10,965,120 |
| 2022-12-13 | 2022-12-09 | 1.160 | 9,544,199 | -63,561 | 0.16% | 11,069,640 |
| 2022-12-12 | 2022-12-08 | 1.136 | 9,607,760 | -36,799 | 0.16% | 10,913,600 |
| 2022-12-09 | 2022-12-07 | 1.112 | 9,644,559 | +100,360 | 0.16% | 10,724,760 |
| 2022-12-07 | 2022-12-05 | 1.136 | 9,544,199 | -25,090 | 0.16% | 10,841,400 |
| 2022-12-05 | 2022-12-01 | 1.124 | 9,569,289 | -1,673 | 0.16% | 10,755,480 |
| 2022-11-30 | 2022-11-28 | 1.076 | 9,570,962 | -6,690 | 0.16% | 10,299,600 |
| 2022-11-29 | 2022-11-25 | 1.088 | 9,577,652 | +23,417 | 0.16% | 10,421,320 |
| 2022-11-24 | 2022-11-22 | 1.040 | 9,554,235 | -5,018 | 0.16% | 9,938,880 |
| 2022-11-22 | 2022-11-18 | 1.064 | 9,559,253 | -26,763 | 0.16% | 10,172,700 |
| 2022-11-21 | 2022-11-17 | 1.076 | 9,586,016 | +5,018 | 0.16% | 10,315,800 |
| 2022-11-17 | 2022-11-15 | 1.124 | 9,580,998 | +8,364 | 0.16% | 10,768,640 |
| 2022-11-15 | 2022-11-11 | 1.064 | 9,572,634 | -8,364 | 0.16% | 10,186,940 |
| 2022-11-10 | 2022-11-08 | 1.052 | 9,580,998 | -8,363 | 0.16% | 10,081,280 |
| 2022-11-04 | 2022-11-02 | 1.016 | 9,589,361 | -50,180 | 0.16% | 9,746,100 |
| 2022-11-03 | 2022-11-01 | 0.957 | 9,639,541 | +50,180 | 0.16% | 9,220,800 |
| 2022-10-31 | 2022-10-27 | 1.028 | 9,589,361 | +3,345 | 0.16% | 9,860,760 |
| 2022-10-26 | 2022-10-24 | 0.957 | 9,586,016 | -3,345 | 0.16% | 9,169,600 |
| 2022-10-25 | 2022-10-21 | 1.028 | 9,589,361 | -25,090 | 0.16% | 9,860,760 |
| 2022-10-24 | 2022-10-20 | 1.028 | 9,614,451 | +23,417 | 0.16% | 9,886,560 |
| 2022-10-20 | 2022-10-18 | 1.064 | 9,591,034 | +15,054 | 0.16% | 10,206,521 |
| 2022-10-19 | 2022-10-17 | 1.052 | 9,575,980 | +8,364 | 0.16% | 10,076,000 |
| 2022-10-14 | 2022-10-12 | 1.016 | 9,567,616 | -58,543 | 0.16% | 9,724,000 |
| 2022-10-13 | 2022-10-11 | 1.016 | 9,626,159 | -25,090 | 0.16% | 9,783,500 |
| 2022-10-12 | 2022-10-10 | 1.004 | 9,651,249 | +25,090 | 0.16% | 9,693,600 |
| 2022-10-11 | 2022-10-07 | 1.064 | 9,626,159 | +6,690 | 0.16% | 10,243,900 |
| 2022-10-07 | 2022-10-05 | 1.100 | 9,619,469 | -11,708 | 0.16% | 10,581,840 |
| 2022-10-06 | 2022-10-03 | 1.052 | 9,631,177 | +11,708 | 0.16% | 10,134,080 |
| 2022-10-05 | 2022-09-30 | 1.052 | 9,619,469 | -13,381 | 0.16% | 10,121,760 |
| 2022-09-30 | 2022-09-28 | 1.028 | 9,632,850 | +5,018 | 0.16% | 9,905,480 |
| 2022-09-22 | 2022-09-20 | 1.148 | 9,627,832 | -8,363 | 0.16% | 11,051,520 |
| 2022-09-21 | 2022-09-19 | 1.172 | 9,636,195 | +3,345 | 0.16% | 11,291,560 |
| 2022-09-16 | 2022-09-14 | 1.208 | 9,632,850 | +8,363 | 0.16% | 11,633,180 |
| 2022-09-13 | 2022-09-08 | 1.232 | 9,624,487 | -50,180 | 0.16% | 11,853,240 |
| 2022-09-08 | 2022-09-06 | 1.244 | 9,674,667 | -3,345 | 0.16% | 12,030,721 |
| 2022-09-07 | 2022-09-05 | 1.232 | 9,678,012 | +16,727 | 0.16% | 11,919,160 |
| 2022-09-06 | 2022-09-02 | 1.255 | 9,661,285 | +8,363 | 0.16% | 12,129,600 |
| 2022-09-05 | 2022-09-01 | 1.267 | 9,652,922 | -8,363 | 0.16% | 12,234,520 |
| 2022-09-02 | 2022-08-31 | 1.267 | 9,661,285 | +1,672 | 0.16% | 12,245,120 |
| 2022-09-01 | 2022-08-30 | 1.267 | 9,659,613 | +122,105 | 0.16% | 12,243,001 |
| 2022-08-31 | 2022-08-29 | 1.303 | 9,537,508 | +1,672 | 0.16% | 12,430,359 |
| 2022-08-29 | 2022-08-25 | 1.244 | 9,535,836 | +66,907 | 0.16% | 11,858,080 |
| 2022-08-26 | 2022-08-24 | 1.232 | 9,468,929 | +8,363 | 0.16% | 11,661,660 |
| 2022-08-24 | 2022-08-22 | 1.244 | 9,460,566 | +8,363 | 0.16% | 11,764,480 |
| 2022-08-16 | 2022-08-12 | 1.291 | 9,452,203 | -8,363 | 0.16% | 12,206,160 |
| 2022-08-15 | 2022-08-11 | 1.244 | 9,460,566 | -83,633 | 0.16% | 11,764,480 |
| 2022-08-11 | 2022-08-09 | 1.255 | 9,544,199 | +13,381 | 0.16% | 11,982,600 |
| 2022-08-04 | 2022-08-02 | 1.208 | 9,530,818 | -83,633 | 0.16% | 11,509,960 |
| 2022-08-03 | 2022-08-01 | 1.244 | 9,614,451 | +16,727 | 0.16% | 11,955,840 |
| 2022-08-02 | 2022-07-29 | 1.291 | 9,597,724 | +8,363 | 0.16% | 12,394,080 |
| 2022-07-28 | 2022-07-26 | 1.303 | 9,589,361 | -8,363 | 0.16% | 12,497,940 |
| 2022-07-26 | 2022-07-22 | 1.291 | 9,597,724 | +8,363 | 0.16% | 12,394,080 |
| 2022-07-22 | 2022-07-20 | 1.303 | 9,589,361 | -8,363 | 0.16% | 12,497,940 |
| 2022-07-21 | 2022-07-19 | 1.291 | 9,597,724 | -8,363 | 0.16% | 12,394,080 |
| 2022-07-19 | 2022-07-15 | 1.244 | 9,606,087 | +83,633 | 0.16% | 11,945,439 |
| 2022-07-18 | 2022-07-14 | 1.303 | 9,522,454 | +33,453 | 0.16% | 12,410,739 |
| 2022-07-15 | 2022-07-13 | 1.255 | 9,489,001 | +16,726 | 0.16% | 11,913,300 |
| 2022-07-13 | 2022-07-11 | 1.303 | 9,472,275 | +50,180 | 0.16% | 12,345,340 |
| 2022-07-12 | 2022-07-08 | 1.291 | 9,422,095 | +83,633 | 0.16% | 12,167,280 |
| 2022-07-08 | 2022-07-06 | 1.303 | 9,338,462 | +28,435 | 0.16% | 12,170,940 |
| 2022-07-06 | 2022-07-04 | 1.339 | 9,310,027 | +125,450 | 0.16% | 12,467,841 |
| 2022-07-05 | 2022-06-30 | 1.375 | 9,184,577 | +38,471 | 0.16% | 12,629,300 |
| 2022-06-30 | 2022-06-28 | 1.387 | 9,146,106 | +6,691 | 0.16% | 12,685,760 |
| 2022-06-29 | 2022-06-27 | 1.387 | 9,139,415 | -3,346 | 0.16% | 12,676,480 |
| 2022-06-28 | 2022-06-24 | 1.327 | 9,142,761 | +15,054 | 0.16% | 12,134,521 |
| 2022-06-24 | 2022-06-22 | 1.411 | 9,127,707 | +35,126 | 0.16% | 12,878,520 |
| 2022-06-23 | 2022-06-21 | 1.572 | 9,092,581 | -25,090 | 0.15% | 14,297,869 |
| 2022-06-22 | 2022-06-20 | 1.535 | 9,117,671 | +380,472 | 0.16% | 13,995,958 |
| 2022-06-20 | 2022-06-16 | 1.510 | 8,737,199 | +8,012 | 0.16% | 13,193,839 |
| 2022-06-15 | 2022-06-13 | 1.560 | 8,729,187 | -168,269 | 0.16% | 13,617,501 |
| 2022-06-13 | 2022-06-09 | 1.585 | 8,897,456 | -19,231 | 0.16% | 14,102,080 |
| 2022-06-10 | 2022-06-08 | 1.597 | 8,916,687 | +160,257 | 0.16% | 14,243,840 |
| 2022-06-09 | 2022-06-07 | 1.585 | 8,756,430 | +72,115 | 0.16% | 13,878,560 |
| 2022-06-08 | 2022-06-06 | 1.635 | 8,684,315 | -16,025 | 0.15% | 14,197,780 |
| 2022-06-07 | 2022-06-02 | 1.610 | 8,700,340 | +24,038 | 0.15% | 14,006,819 |
| 2022-06-06 | 2022-06-01 | 1.622 | 8,676,302 | +1,603 | 0.15% | 14,076,400 |
| 2022-06-02 | 2022-05-31 | 1.572 | 8,674,699 | +70,513 | 0.15% | 13,640,760 |
| 2022-06-01 | 2022-05-30 | 1.560 | 8,604,186 | -176,283 | 0.15% | 13,422,500 |
| 2022-05-31 | 2022-05-27 | 1.572 | 8,780,469 | -384,616 | 0.16% | 13,807,080 |
| 2022-05-30 | 2022-05-26 | 1.572 | 9,165,085 | -160,257 | 0.16% | 14,411,880 |
| 2022-05-27 | 2022-05-25 | 1.585 | 9,325,342 | -24,038 | 0.17% | 14,780,260 |
| 2022-05-25 | 2022-05-23 | 1.610 | 9,349,380 | +24,038 | 0.17% | 15,051,719 |
| 2022-05-23 | 2022-05-19 | 1.597 | 9,325,342 | -48,077 | 0.17% | 14,896,640 |
| 2022-05-20 | 2022-05-18 | 1.635 | 9,373,419 | -24,038 | 0.17% | 15,324,380 |
| 2022-05-19 | 2022-05-17 | 1.622 | 9,397,457 | -32,052 | 0.17% | 15,246,399 |
| 2022-05-18 | 2022-05-16 | 1.597 | 9,429,509 | +184,296 | 0.17% | 15,063,040 |
| 2022-05-16 | 2022-05-12 | 1.510 | 9,245,213 | -261,219 | 0.16% | 13,960,979 |
| 2022-05-13 | 2022-05-11 | 1.585 | 9,506,432 | +3,205 | 0.17% | 15,067,280 |
| 2022-05-12 | 2022-05-10 | 1.572 | 9,503,227 | +24,039 | 0.17% | 14,943,600 |
| 2022-05-11 | 2022-05-06 | 1.647 | 9,479,188 | +64,102 | 0.17% | 15,615,599 |
| 2022-05-06 | 2022-05-04 | 1.722 | 9,415,086 | +48,077 | 0.17% | 16,215,001 |
| 2022-05-05 | 2022-05-03 | 1.622 | 9,367,009 | +48,077 | 0.17% | 15,197,001 |
| 2022-05-04 | 2022-04-29 | 1.647 | 9,318,932 | -203,526 | 0.17% | 15,351,601 |
| 2022-05-03 | 2022-04-28 | 1.597 | 9,522,458 | +482,373 | 0.17% | 15,211,521 |
| 2022-04-28 | 2022-04-26 | 1.523 | 9,040,085 | +97,757 | 0.16% | 13,764,040 |
| 2022-04-27 | 2022-04-25 | 1.485 | 8,942,328 | -818,912 | 0.16% | 13,280,400 |
| 2022-04-26 | 2022-04-22 | 1.560 | 9,761,240 | +8,013 | 0.17% | 15,227,500 |
| 2022-04-25 | 2022-04-21 | 1.585 | 9,753,227 | -72,116 | 0.17% | 15,458,439 |
| 2022-04-22 | 2022-04-20 | 1.622 | 9,825,343 | +51,282 | 0.17% | 15,940,600 |
| 2022-04-20 | 2022-04-14 | 1.735 | 9,774,061 | +80,129 | 0.17% | 16,955,220 |
| 2022-04-19 | 2022-04-13 | 1.685 | 9,693,932 | -16,026 | 0.17% | 16,332,299 |
| 2022-04-13 | 2022-04-11 | 1.672 | 9,709,958 | +20,833 | 0.17% | 16,238,120 |
| 2022-04-12 | 2022-04-08 | 1.710 | 9,689,125 | -112,179 | 0.17% | 16,566,041 |
| 2022-04-11 | 2022-04-07 | 1.597 | 9,801,304 | -168,270 | 0.17% | 15,656,959 |
| 2022-04-08 | 2022-04-06 | 1.660 | 9,969,574 | +753,207 | 0.18% | 16,547,860 |
| 2022-04-07 | 2022-04-04 | 1.685 | 9,216,367 | -6,410 | 0.16% | 15,527,700 |
| 2022-04-06 | 2022-04-01 | 1.660 | 9,222,777 | +128,205 | 0.16% | 15,308,299 |
| 2022-04-04 | 2022-03-31 | 1.660 | 9,094,572 | -328,526 | 0.16% | 15,095,500 |
| 2022-04-01 | 2022-03-30 | 1.710 | 9,423,098 | -588,143 | 0.17% | 16,111,199 |
| 2022-03-31 | 2022-03-29 | 1.735 | 10,011,241 | -27,243 | 0.18% | 17,366,660 |
| 2022-03-30 | 2022-03-28 | 1.685 | 10,038,484 | -28,847 | 0.18% | 16,912,799 |
| 2022-03-29 | 2022-03-25 | 1.610 | 10,067,331 | +44,872 | 0.18% | 16,207,561 |
| 2022-03-28 | 2022-03-24 | 1.610 | 10,022,459 | -38,461 | 0.18% | 16,135,320 |
| 2022-03-25 | 2022-03-23 | 1.560 | 10,060,920 | +17,628 | 0.18% | 15,694,999 |
| 2022-03-24 | 2022-03-22 | 1.622 | 10,043,292 | +217,949 | 0.18% | 16,294,200 |
| 2022-03-23 | 2022-03-21 | 1.460 | 9,825,343 | +501,604 | 0.17% | 14,346,540 |
| 2022-03-22 | 2022-03-18 | 1.423 | 9,323,739 | +240,385 | 0.17% | 13,265,040 |
| 2022-03-21 | 2022-03-17 | 1.348 | 9,083,354 | -6,410 | 0.16% | 12,242,880 |
| 2022-03-18 | 2022-03-16 | 1.298 | 9,089,764 | +157,051 | 0.16% | 11,797,760 |
| 2022-03-17 | 2022-03-15 | 1.198 | 8,932,713 | +8,013 | 0.16% | 10,702,080 |
| 2022-03-16 | 2022-03-14 | 1.298 | 8,924,700 | -1,272,439 | 0.16% | 11,583,520 |
| 2022-03-15 | 2022-03-11 | 1.435 | 10,197,139 | +3,205 | 0.18% | 14,634,900 |
| 2022-03-14 | 2022-03-10 | 1.460 | 10,193,934 | +160,257 | 0.18% | 14,884,741 |
| 2022-03-11 | 2022-03-09 | 1.473 | 10,033,677 | -48,077 | 0.18% | 14,775,960 |
| 2022-03-10 | 2022-03-08 | 1.473 | 10,081,754 | -32,051 | 0.18% | 14,846,760 |
| 2022-03-09 | 2022-03-07 | 1.572 | 10,113,805 | +116,987 | 0.18% | 15,903,720 |
| 2022-03-08 | 2022-03-04 | 1.510 | 9,996,818 | +775,643 | 0.18% | 15,095,960 |
| 2022-03-07 | 2022-03-03 | 1.485 | 9,221,175 | +240,385 | 0.16% | 13,694,520 |
| 2022-03-03 | 2022-03-01 | 1.385 | 8,980,790 | +6,411 | 0.16% | 12,440,880 |
| 2022-03-01 | 2022-02-25 | 1.398 | 8,974,379 | -20,834 | 0.16% | 12,543,999 |
| 2022-02-28 | 2022-02-24 | 1.435 | 8,995,213 | -121,795 | 0.16% | 12,909,900 |
| 2022-02-25 | 2022-02-23 | 1.448 | 9,117,008 | +120,193 | 0.16% | 13,198,480 |
| 2022-02-24 | 2022-02-22 | 1.410 | 8,996,815 | +3,205 | 0.16% | 12,687,639 |
| 2022-02-21 | 2022-02-17 | 1.423 | 8,993,610 | +40,064 | 0.16% | 12,795,360 |
| 2022-02-17 | 2022-02-15 | 1.373 | 8,953,546 | -104,167 | 0.16% | 12,291,400 |
| 2022-02-16 | 2022-02-14 | 1.435 | 9,057,713 | +32,051 | 0.16% | 12,999,600 |
| 2022-02-15 | 2022-02-11 | 1.423 | 9,025,662 | +24,039 | 0.16% | 12,840,961 |
| 2022-02-10 | 2022-02-08 | 1.335 | 9,001,623 | -16,026 | 0.16% | 12,020,380 |
| 2022-02-08 | 2022-02-04 | 1.323 | 9,017,649 | +64,103 | 0.16% | 11,929,240 |
| 2022-02-07 | 2022-01-31 | 1.298 | 8,953,546 | +251,603 | 0.16% | 11,620,960 |
| 2022-01-28 | 2022-01-26 | 1.323 | 8,701,943 | +8,013 | 0.15% | 11,511,600 |
| 2022-01-27 | 2022-01-25 | 1.335 | 8,693,930 | +40,064 | 0.15% | 11,609,500 |
| 2022-01-26 | 2022-01-24 | 1.423 | 8,653,866 | +16,026 | 0.15% | 12,312,000 |
| 2022-01-25 | 2022-01-21 | 1.460 | 8,637,840 | +4,807 | 0.15% | 12,612,600 |
| 2022-01-21 | 2022-01-19 | 1.485 | 8,633,033 | -8,012 | 0.15% | 12,821,061 |
| 2022-01-18 | 2022-01-14 | 1.498 | 8,641,045 | -80,129 | 0.15% | 12,940,799 |
| 2022-01-17 | 2022-01-13 | 1.498 | 8,721,174 | -8,013 | 0.15% | 13,060,800 |
| 2022-01-14 | 2022-01-12 | 1.523 | 8,729,187 | +40,065 | 0.16% | 13,290,681 |
| 2022-01-13 | 2022-01-11 | 1.535 | 8,689,122 | -8,013 | 0.15% | 13,338,119 |
| 2022-01-12 | 2022-01-10 | 1.510 | 8,697,135 | +24,038 | 0.15% | 13,133,340 |
| 2022-01-11 | 2022-01-07 | 1.498 | 8,673,097 | -12,820 | 0.15% | 12,988,800 |
| 2022-01-10 | 2022-01-06 | 1.473 | 8,685,917 | -59,295 | 0.15% | 12,791,200 |
| 2022-01-07 | 2022-01-05 | 1.535 | 8,745,212 | -8,013 | 0.16% | 13,424,220 |
| 2022-01-04 | 2021-12-31 | 1.460 | 8,753,225 | +16,026 | 0.16% | 12,781,080 |
| 2022-01-03 | 2021-12-29 | 1.398 | 8,737,199 | -16,026 | 0.16% | 12,212,479 |
| 2021-12-30 | 2021-12-28 | 1.398 | 8,753,225 | -24,039 | 0.16% | 12,234,880 |
| 2021-12-29 | 2021-12-24 | 1.385 | 8,777,264 | +72,116 | 0.16% | 12,158,941 |
| 2021-12-22 | 2021-12-20 | 1.360 | 8,705,148 | -8,013 | 0.15% | 11,841,760 |
| 2021-12-20 | 2021-12-16 | 1.385 | 8,713,161 | -3,205 | 0.15% | 12,070,140 |
| 2021-12-17 | 2021-12-15 | 1.335 | 8,716,366 | -16,026 | 0.15% | 11,639,460 |
| 2021-12-15 | 2021-12-13 | 1.423 | 8,732,392 | -54,487 | 0.16% | 12,423,720 |
| 2021-12-07 | 2021-12-03 | 1.448 | 8,786,879 | +72,116 | 0.16% | 12,720,560 |
| 2021-12-03 | 2021-12-01 | 1.423 | 8,714,763 | -64,103 | 0.15% | 12,398,639 |
| 2021-12-02 | 2021-11-30 | 1.435 | 8,778,866 | -40,064 | 0.16% | 12,599,400 |
| 2021-11-24 | 2021-11-22 | 1.498 | 8,818,930 | +152,244 | 0.16% | 13,207,199 |
| 2021-11-23 | 2021-11-19 | 1.535 | 8,666,686 | -240,386 | 0.15% | 13,303,679 |
| 2021-11-22 | 2021-11-18 | 1.485 | 8,907,072 | -32,051 | 0.16% | 13,228,041 |
| 2021-11-19 | 2021-11-17 | 1.473 | 8,939,123 | +72,116 | 0.16% | 13,164,080 |
| 2021-11-18 | 2021-11-16 | 1.460 | 8,867,007 | -24,039 | 0.16% | 12,947,219 |
| 2021-11-16 | 2021-11-12 | 1.523 | 8,891,046 | +3,205 | 0.16% | 13,537,120 |
| 2021-11-15 | 2021-11-11 | 1.473 | 8,887,841 | +3,205 | 0.16% | 13,088,560 |
| 2021-11-12 | 2021-11-10 | 1.485 | 8,884,636 | -1,602 | 0.16% | 13,194,720 |
| 2021-11-11 | 2021-11-09 | 1.460 | 8,886,238 | -16,026 | 0.16% | 12,975,300 |
| 2021-11-10 | 2021-11-08 | 1.448 | 8,902,264 | +24,039 | 0.16% | 12,887,600 |
| 2021-11-09 | 2021-11-05 | 1.398 | 8,878,225 | +56,089 | 0.16% | 12,409,599 |
| 2021-11-08 | 2021-11-04 | 1.435 | 8,822,136 | +72,116 | 0.16% | 12,661,501 |
| 2021-11-05 | 2021-11-03 | 1.448 | 8,750,020 | +96,154 | 0.16% | 12,667,200 |
| 2021-11-04 | 2021-11-02 | 1.448 | 8,653,866 | +336,539 | 0.15% | 12,528,000 |
| 2021-11-03 | 2021-11-01 | 1.498 | 8,317,327 | +96,154 | 0.15% | 12,456,000 |
| 2021-11-02 | 2021-10-29 | 1.523 | 8,221,173 | +80,129 | 0.15% | 12,517,201 |
| 2021-11-01 | 2021-10-28 | 1.473 | 8,141,044 | +40,064 | 0.14% | 11,988,800 |
| 2021-10-29 | 2021-10-27 | 1.510 | 8,100,980 | +24,038 | 0.14% | 12,233,100 |
| 2021-10-28 | 2021-10-26 | 1.572 | 8,076,942 | +56,090 | 0.14% | 12,700,801 |
| 2021-10-27 | 2021-10-25 | 1.610 | 8,020,852 | -3,205 | 0.14% | 12,912,901 |
| 2021-10-25 | 2021-10-21 | 1.585 | 8,024,057 | +17,628 | 0.14% | 12,717,780 |
| 2021-10-22 | 2021-10-20 | 1.610 | 8,006,429 | +8,013 | 0.14% | 12,889,681 |
| 2021-10-21 | 2021-10-19 | 1.622 | 7,998,416 | -24,038 | 0.14% | 12,976,600 |
| 2021-10-20 | 2021-10-18 | 1.585 | 8,022,454 | +88,141 | 0.14% | 12,715,240 |
| 2021-10-19 | 2021-10-15 | 1.597 | 7,934,313 | +200,321 | 0.14% | 12,674,560 |
| 2021-10-15 | 2021-10-11 | 1.672 | 7,733,992 | +80,128 | 0.14% | 12,933,680 |
| 2021-10-11 | 2021-10-07 | 1.722 | 7,653,864 | -40,064 | 0.14% | 13,181,761 |
| 2021-10-08 | 2021-10-06 | 1.722 | 7,693,928 | -142,628 | 0.14% | 13,250,760 |
| 2021-10-07 | 2021-10-05 | 1.797 | 7,836,556 | +40,064 | 0.14% | 14,083,199 |
| 2021-10-06 | 2021-10-04 | 1.772 | 7,796,492 | +8,013 | 0.14% | 13,816,600 |
| 2021-10-05 | 2021-09-30 | 1.672 | 7,788,479 | -25,641 | 0.14% | 13,024,799 |
| 2021-10-04 | 2021-09-29 | 1.710 | 7,814,120 | +40,064 | 0.14% | 13,360,239 |
| 2021-09-30 | 2021-09-28 | 1.735 | 7,774,056 | +40,064 | 0.14% | 13,485,780 |
| 2021-09-29 | 2021-09-27 | 1.697 | 7,733,992 | -3,205 | 0.14% | 13,126,720 |
| 2021-09-28 | 2021-09-24 | 1.672 | 7,737,197 | +381,411 | 0.14% | 12,939,040 |
| 2021-09-27 | 2021-09-23 | 1.822 | 7,355,786 | -24,039 | 0.13% | 13,402,800 |
| 2021-09-24 | 2021-09-21 | 1.760 | 7,379,825 | +259,616 | 0.13% | 12,986,101 |
| 2021-09-23 | 2021-09-20 | 1.722 | 7,120,209 | -262,821 | 0.13% | 12,262,681 |
| 2021-09-21 | 2021-09-17 | 1.847 | 7,383,030 | +142,629 | 0.13% | 13,636,721 |
| 2021-09-20 | 2021-09-16 | 1.872 | 7,240,401 | +60,897 | 0.13% | 13,554,000 |
| 2021-09-17 | 2021-09-15 | 2.009 | 7,179,504 | +44,872 | 0.13% | 14,425,601 |
| 2021-09-16 | 2021-09-14 | 2.022 | 7,134,632 | +105,770 | 0.13% | 14,424,481 |
| 2021-09-15 | 2021-09-13 | 2.147 | 7,028,862 | +99,359 | 0.12% | 15,087,840 |
| 2021-09-14 | 2021-09-10 | 2.059 | 6,929,503 | +115,385 | 0.12% | 14,269,200 |
| 2021-09-13 | 2021-09-09 | 2.022 | 6,814,118 | -229,167 | 0.12% | 13,776,480 |
| 2021-09-10 | 2021-09-08 | 1.934 | 7,043,285 | -120,193 | 0.13% | 13,624,499 |
| 2021-09-09 | 2021-09-07 | 1.897 | 7,163,478 | +32,051 | 0.13% | 13,588,800 |
| 2021-09-08 | 2021-09-06 | 1.884 | 7,131,427 | -11,218 | 0.13% | 13,439,001 |
| 2021-09-07 | 2021-09-03 | 1.934 | 7,142,645 | -17,628 | 0.13% | 13,816,701 |
| 2021-09-06 | 2021-09-02 | 1.947 | 7,160,273 | -32,051 | 0.13% | 13,940,160 |
| 2021-09-03 | 2021-09-01 | 1.884 | 7,192,324 | -32,051 | 0.13% | 13,553,760 |
| 2021-09-02 | 2021-08-31 | 1.984 | 7,224,375 | -56,090 | 0.13% | 14,335,439 |
| 2021-09-01 | 2021-08-30 | 1.835 | 7,280,465 | +110,577 | 0.13% | 13,356,419 |
| 2021-08-31 | 2021-08-27 | 1.835 | 7,169,888 | +75,321 | 0.13% | 13,153,560 |
| 2021-08-30 | 2021-08-26 | 1.847 | 7,094,567 | -11,218 | 0.13% | 13,103,919 |
| 2021-08-27 | 2021-08-25 | 1.835 | 7,105,785 | +96,154 | 0.13% | 13,035,959 |
| 2021-08-26 | 2021-08-24 | 1.934 | 7,009,631 | +152,244 | 0.12% | 13,559,399 |
| 2021-08-25 | 2021-08-23 | 1.997 | 6,857,387 | -102,565 | 0.12% | 13,692,799 |
| 2021-08-20 | 2021-08-18 | 1.884 | 6,959,952 | +49,680 | 0.12% | 13,115,860 |
| 2021-08-19 | 2021-08-17 | 1.934 | 6,910,272 | +139,423 | 0.12% | 13,367,200 |
| 2021-08-18 | 2021-08-16 | 2.034 | 6,770,849 | +16,026 | 0.12% | 13,773,500 |
| 2021-08-17 | 2021-08-13 | 2.084 | 6,754,823 | -59,295 | 0.12% | 14,078,100 |
| 2021-08-16 | 2021-08-12 | 1.972 | 6,814,118 | -38,462 | 0.12% | 13,436,320 |
| 2021-08-13 | 2021-08-11 | 1.884 | 6,852,580 | +645,835 | 0.12% | 12,913,520 |
| 2021-08-12 | 2021-08-10 | 1.947 | 6,206,745 | -41,667 | 0.11% | 12,083,760 |
| 2021-08-11 | 2021-08-09 | 1.835 | 6,248,412 | +14,423 | 0.11% | 11,463,061 |
| 2021-08-10 | 2021-08-06 | 1.934 | 6,233,989 | -48,077 | 0.11% | 12,059,001 |
| 2021-08-09 | 2021-08-05 | 1.959 | 6,282,066 | -812,501 | 0.11% | 12,308,801 |
| 2021-08-06 | 2021-08-04 | 1.934 | 7,094,567 | -173,078 | 0.13% | 13,723,699 |
| 2021-08-05 | 2021-08-03 | 1.884 | 7,267,645 | -496,796 | 0.13% | 13,695,700 |
| 2021-08-04 | 2021-08-02 | 1.822 | 7,764,441 | -250,000 | 0.14% | 14,147,400 |
| 2021-08-03 | 2021-07-30 | 1.685 | 8,014,441 | +16,025 | 0.14% | 13,502,699 |
| 2021-08-02 | 2021-07-29 | 1.672 | 7,998,416 | -16,025 | 0.14% | 13,375,881 |
| 2021-07-30 | 2021-07-28 | 1.597 | 8,014,441 | -80,129 | 0.14% | 12,802,559 |
| 2021-07-29 | 2021-07-27 | 1.485 | 8,094,570 | +78,526 | 0.14% | 12,021,380 |
| 2021-07-28 | 2021-07-26 | 1.597 | 8,016,044 | +27,244 | 0.14% | 12,805,120 |
| 2021-07-27 | 2021-07-23 | 1.735 | 7,988,800 | -1,245,195 | 0.14% | 13,858,299 |
| 2021-07-23 | 2021-07-21 | 1.622 | 9,233,995 | -136,219 | 0.16% | 14,981,199 |
| 2021-07-22 | 2021-07-20 | 1.672 | 9,370,214 | +56,090 | 0.17% | 15,669,961 |
| 2021-07-21 | 2021-07-19 | 1.647 | 9,314,124 | -216,346 | 0.17% | 15,343,680 |
| 2021-07-20 | 2021-07-16 | 1.722 | 9,530,470 | -144,232 | 0.17% | 16,413,719 |
| 2021-07-19 | 2021-07-15 | 1.772 | 9,674,702 | -168,269 | 0.17% | 17,145,081 |
| 2021-07-16 | 2021-07-14 | 1.785 | 9,842,971 | -14,423 | 0.17% | 17,566,120 |
| 2021-07-15 | 2021-07-13 | 1.872 | 9,857,394 | -35,257 | 0.18% | 18,452,999 |
| 2021-07-14 | 2021-07-12 | 1.772 | 9,892,651 | -358,975 | 0.18% | 17,531,320 |
| 2021-07-13 | 2021-07-09 | 1.660 | 10,251,626 | +129,808 | 0.18% | 17,016,020 |
| 2021-07-12 | 2021-07-08 | 1.660 | 10,121,818 | -280,449 | 0.18% | 16,800,560 |
| 2021-07-09 | 2021-07-07 | 1.685 | 10,402,267 | -613,784 | 0.18% | 17,525,699 |
| 2021-07-08 | 2021-07-06 | 1.597 | 11,016,051 | +133,013 | 0.20% | 17,597,440 |
| 2021-07-07 | 2021-07-05 | 1.423 | 10,883,038 | -17,628 | 0.19% | 15,483,480 |
| 2021-07-06 | 2021-07-02 | 1.348 | 10,900,666 | -72,115 | 0.19% | 14,692,320 |
| 2021-06-30 | 2021-06-28 | 1.423 | 10,972,781 | +40,064 | 0.19% | 15,611,159 |
| 2021-06-29 | 2021-06-25 | 1.448 | 10,932,717 | +24,038 | 0.19% | 15,827,040 |
| 2021-06-28 | 2021-06-24 | 1.410 | 10,908,679 | -80,128 | 0.19% | 15,383,820 |
| 2021-06-25 | 2021-06-23 | 1.360 | 10,988,807 | +67,308 | 0.20% | 14,948,260 |
| 2021-06-23 | 2021-06-21 | 1.323 | 10,921,499 | +24,038 | 0.19% | 14,447,800 |
| 2021-06-22 | 2021-06-18 | 1.348 | 10,897,461 | -118,590 | 0.19% | 14,688,000 |
| 2021-06-21 | 2021-06-17 | 1.398 | 11,016,051 | -24,038 | 0.20% | 15,397,760 |
| 2021-06-18 | 2021-06-16 | 1.385 | 11,040,089 | +240,385 | 0.20% | 15,293,580 |
| 2021-06-17 | 2021-06-15 | 1.460 | 10,799,704 | -36,859 | 0.19% | 15,769,260 |
| 2021-06-15 | 2021-06-10 | 1.435 | 10,836,563 | -72,116 | 0.19% | 15,552,600 |
| 2021-06-11 | 2021-06-09 | 1.477 | 10,908,679 | -20,833 | 0.19% | 16,114,307 |
| 2021-06-10 | 2021-06-08 | 1.464 | 10,929,512 | +279,638 | 0.19% | 16,004,690 |
| 2021-06-09 | 2021-06-07 | 1.490 | 10,649,874 | +34,254 | 0.19% | 15,868,800 |
| 2021-06-08 | 2021-06-04 | 1.426 | 10,615,620 | +31,140 | 0.19% | 15,135,960 |
| 2021-06-04 | 2021-06-02 | 1.387 | 10,584,480 | +28,026 | 0.19% | 14,683,680 |
| 2021-06-03 | 2021-06-01 | 1.387 | 10,556,454 | -42,039 | 0.19% | 14,644,800 |
| 2021-06-02 | 2021-05-31 | 1.336 | 10,598,493 | -23,355 | 0.19% | 14,158,560 |
| 2021-05-31 | 2021-05-27 | 1.336 | 10,621,848 | -10,899 | 0.19% | 14,189,760 |
| 2021-05-28 | 2021-05-26 | 1.362 | 10,632,747 | +35,811 | 0.19% | 14,477,480 |
| 2021-05-26 | 2021-05-24 | 1.349 | 10,596,936 | +7,785 | 0.19% | 14,292,600 |
| 2021-05-25 | 2021-05-21 | 1.362 | 10,589,151 | +3,114 | 0.19% | 14,418,120 |
| 2021-05-21 | 2021-05-18 | 1.374 | 10,586,037 | +46,710 | 0.19% | 14,549,860 |
| 2021-05-18 | 2021-05-14 | 1.362 | 10,539,327 | +23,355 | 0.19% | 14,350,280 |
| 2021-05-17 | 2021-05-13 | 1.452 | 10,515,972 | +194,625 | 0.19% | 15,264,040 |
| 2021-05-14 | 2021-05-12 | 1.529 | 10,321,347 | -108,990 | 0.19% | 15,777,020 |
| 2021-05-13 | 2021-05-11 | 1.400 | 10,430,337 | -14,013 | 0.19% | 14,603,820 |
| 2021-05-12 | 2021-05-10 | 1.439 | 10,444,350 | +6,228 | 0.19% | 15,025,920 |
| 2021-05-11 | 2021-05-07 | 1.246 | 10,438,122 | +65,394 | 0.19% | 13,005,760 |
| 2021-05-10 | 2021-05-06 | 1.285 | 10,372,728 | +56,052 | 0.19% | 13,324,000 |
| 2021-05-06 | 2021-05-04 | 1.310 | 10,316,676 | -24,912 | 0.19% | 13,517,040 |
| 2021-05-04 | 2021-04-30 | 1.297 | 10,341,588 | +66,951 | 0.19% | 13,416,840 |
| 2021-04-30 | 2021-04-28 | 1.387 | 10,274,637 | +28,026 | 0.19% | 14,253,840 |
| 2021-04-29 | 2021-04-27 | 1.387 | 10,246,611 | -15,570 | 0.19% | 14,214,960 |
| 2021-04-28 | 2021-04-26 | 1.362 | 10,262,181 | +3,114 | 0.19% | 13,972,920 |
| 2021-04-27 | 2021-04-23 | 1.400 | 10,259,067 | -1,557 | 0.19% | 14,364,020 |
| 2021-04-26 | 2021-04-22 | 1.426 | 10,260,624 | +12,456 | 0.19% | 14,629,800 |
| 2021-04-21 | 2021-04-19 | 1.439 | 10,248,168 | -15,570 | 0.19% | 14,743,680 |
| 2021-04-19 | 2021-04-15 | 1.374 | 10,263,738 | +12,456 | 0.19% | 14,106,880 |
| 2021-04-15 | 2021-04-13 | 1.362 | 10,251,282 | -7,785 | 0.19% | 13,958,080 |
| 2021-04-14 | 2021-04-12 | 1.310 | 10,259,067 | +1,557 | 0.19% | 13,441,560 |
| 2021-04-13 | 2021-04-09 | 1.297 | 10,257,510 | +23,355 | 0.19% | 13,307,760 |
| 2021-04-12 | 2021-04-08 | 1.323 | 10,234,155 | -7,785 | 0.19% | 13,540,380 |
| 2021-04-09 | 2021-04-07 | 1.297 | 10,241,940 | -1,557 | 0.19% | 13,287,560 |
| 2021-04-08 | 2021-04-01 | 1.349 | 10,243,497 | +38,925 | 0.19% | 13,815,900 |
| 2021-04-01 | 2021-03-30 | 1.310 | 10,204,572 | +38,925 | 0.19% | 13,370,160 |
| 2021-03-30 | 2021-03-26 | 1.336 | 10,165,647 | -23,355 | 0.19% | 13,580,320 |
| 2021-03-29 | 2021-03-25 | 1.336 | 10,189,002 | -98,091 | 0.19% | 13,611,520 |
| 2021-03-26 | 2021-03-24 | 1.310 | 10,287,093 | -35,811 | 0.19% | 13,478,280 |
| 2021-03-25 | 2021-03-23 | 1.400 | 10,322,904 | +98,091 | 0.19% | 14,453,400 |
| 2021-03-24 | 2021-03-22 | 1.516 | 10,224,813 | -9,342 | 0.19% | 15,498,120 |
| 2021-03-23 | 2021-03-19 | 1.516 | 10,234,155 | +77,850 | 0.19% | 15,512,280 |
| 2021-03-22 | 2021-03-18 | 1.541 | 10,156,305 | +48,267 | 0.19% | 15,655,200 |
| 2021-03-19 | 2021-03-17 | 1.452 | 10,108,038 | -20,241 | 0.18% | 14,671,920 |
| 2021-03-18 | 2021-03-16 | 1.464 | 10,128,279 | -15,570 | 0.19% | 14,831,400 |
| 2021-03-17 | 2021-03-15 | 1.426 | 10,143,849 | +46,710 | 0.19% | 14,463,300 |
| 2021-03-12 | 2021-03-10 | 1.452 | 10,097,139 | -3,114 | 0.18% | 14,656,100 |
| 2021-03-11 | 2021-03-09 | 1.426 | 10,100,253 | -14,013 | 0.18% | 14,401,140 |
| 2021-03-10 | 2021-03-08 | 1.464 | 10,114,266 | +6,228 | 0.18% | 14,810,880 |
| 2021-03-09 | 2021-03-05 | 1.541 | 10,108,038 | -7,785 | 0.18% | 15,580,800 |
| 2021-03-08 | 2021-03-04 | 1.516 | 10,115,823 | +7,785 | 0.18% | 15,332,920 |
| 2021-03-05 | 2021-03-03 | 1.567 | 10,108,038 | +31,140 | 0.18% | 15,840,480 |
| 2021-03-04 | 2021-03-02 | 1.529 | 10,076,898 | -14,013 | 0.18% | 15,403,360 |
| 2021-03-03 | 2021-03-01 | 1.644 | 10,090,911 | -37,368 | 0.18% | 16,591,360 |
| 2021-03-02 | 2021-02-26 | 1.452 | 10,128,279 | -20,241 | 0.19% | 14,701,300 |
| 2021-03-01 | 2021-02-25 | 1.580 | 10,148,520 | +14,013 | 0.19% | 16,034,280 |
| 2021-02-26 | 2021-02-24 | 1.606 | 10,134,507 | +42,039 | 0.19% | 16,272,500 |
| 2021-02-25 | 2021-02-23 | 1.541 | 10,092,468 | +9,342 | 0.18% | 15,556,800 |
| 2021-02-24 | 2021-02-22 | 1.541 | 10,083,126 | -73,179 | 0.18% | 15,542,400 |
| 2021-02-23 | 2021-02-19 | 1.644 | 10,156,305 | +23,355 | 0.19% | 16,698,880 |
| 2021-02-22 | 2021-02-18 | 1.477 | 10,132,950 | -7,785 | 0.19% | 14,968,400 |
| 2021-02-19 | 2021-02-17 | 1.464 | 10,140,735 | -32,697 | 0.19% | 14,849,640 |
| 2021-02-18 | 2021-02-16 | 1.503 | 10,173,432 | -40,482 | 0.19% | 15,289,560 |
| 2021-02-17 | 2021-02-11 | 1.452 | 10,213,914 | -183,726 | 0.19% | 14,825,600 |
| 2021-02-16 | 2021-02-09 | 1.464 | 10,397,640 | +193,068 | 0.19% | 15,225,840 |
| 2021-02-10 | 2021-02-08 | 1.310 | 10,204,572 | +10,899 | 0.19% | 13,370,160 |
| 2021-02-08 | 2021-02-04 | 1.285 | 10,193,673 | -15,570 | 0.19% | 13,094,000 |
| 2021-02-05 | 2021-02-03 | 1.272 | 10,209,243 | -38,925 | 0.19% | 12,982,860 |
| 2021-02-04 | 2021-02-02 | 1.207 | 10,248,168 | +7,785 | 0.19% | 12,374,160 |
| 2021-02-03 | 2021-02-01 | 1.195 | 10,240,383 | +15,570 | 0.19% | 12,233,220 |
| 2021-02-02 | 2021-01-29 | 1.195 | 10,224,813 | +31,140 | 0.19% | 12,214,620 |
| 2021-02-01 | 2021-01-28 | 1.233 | 10,193,673 | -31,140 | 0.19% | 12,570,240 |
| 2021-01-29 | 2021-01-27 | 1.220 | 10,224,813 | +12,456 | 0.19% | 12,477,300 |
| 2021-01-28 | 2021-01-26 | 1.259 | 10,212,357 | -23,355 | 0.19% | 12,855,640 |
| 2021-01-27 | 2021-01-25 | 1.220 | 10,235,712 | +23,355 | 0.19% | 12,490,600 |
| 2021-01-26 | 2021-01-22 | 1.246 | 10,212,357 | +7,785 | 0.19% | 12,724,460 |
| 2021-01-25 | 2021-01-21 | 1.336 | 10,204,572 | -18,684 | 0.19% | 13,632,320 |
| 2021-01-21 | 2021-01-19 | 1.233 | 10,223,256 | -93,420 | 0.19% | 12,606,720 |
| 2021-01-20 | 2021-01-18 | 1.207 | 10,316,676 | -214,866 | 0.19% | 12,456,880 |
| 2021-01-19 | 2021-01-15 | 1.079 | 10,531,542 | +7,785 | 0.19% | 11,363,520 |
| 2021-01-14 | 2021-01-12 | 0.963 | 10,523,757 | +101,205 | 0.19% | 10,138,500 |
| 2021-01-13 | 2021-01-11 | 0.912 | 10,422,552 | -15,570 | 0.19% | 9,505,480 |
| 2021-01-12 | 2021-01-08 | 0.912 | 10,438,122 | +93,420 | 0.19% | 9,519,680 |
| 2021-01-06 | 2021-01-04 | 0.976 | 10,344,702 | +101,205 | 0.19% | 10,098,880 |
| 2020-12-29 | 2020-12-24 | 0.989 | 10,243,497 | -38,925 | 0.19% | 10,131,660 |
| 2020-12-21 | 2020-12-17 | 0.976 | 10,282,422 | -116,775 | 0.19% | 10,038,080 |
| 2020-12-18 | 2020-12-16 | 0.989 | 10,399,197 | -31,140 | 0.19% | 10,285,660 |
| 2020-12-15 | 2020-12-11 | 0.925 | 10,430,337 | +155,700 | 0.19% | 9,646,560 |
| 2020-12-09 | 2020-12-07 | 0.951 | 10,274,637 | -140,130 | 0.19% | 9,766,520 |
| 2020-12-07 | 2020-12-03 | 1.002 | 10,414,767 | -7,785 | 0.19% | 10,434,840 |
| 2020-12-04 | 2020-12-02 | 0.989 | 10,422,552 | +155,700 | 0.19% | 10,308,760 |
| 2020-12-03 | 2020-12-01 | 1.002 | 10,266,852 | +7,785 | 0.19% | 10,286,640 |
| 2020-12-02 | 2020-11-30 | 0.976 | 10,259,067 | -63,837 | 0.19% | 10,015,280 |
| 2020-12-01 | 2020-11-27 | 0.989 | 10,322,904 | +101,205 | 0.19% | 10,210,200 |
| 2020-11-30 | 2020-11-26 | 1.028 | 10,221,699 | +185,283 | 0.19% | 10,504,000 |
| 2020-11-27 | 2020-11-25 | 1.040 | 10,036,416 | -4,671 | 0.18% | 10,442,520 |
| 2020-11-24 | 2020-11-20 | 1.002 | 10,041,087 | +311,400 | 0.18% | 10,060,440 |
| 2020-11-23 | 2020-11-19 | 1.002 | 9,729,687 | +532,493 | 0.18% | 9,748,440 |
| 2020-11-19 | 2020-11-17 | 0.989 | 9,197,194 | +155,700 | 0.17% | 9,096,780 |
| 2020-11-18 | 2020-11-16 | 0.963 | 9,041,494 | +135,459 | 0.17% | 8,710,500 |
| 2020-11-17 | 2020-11-13 | 0.976 | 8,906,035 | +316,071 | 0.16% | 8,694,400 |
| 2020-11-16 | 2020-11-12 | 0.989 | 8,589,964 | +988,694 | 0.16% | 8,496,180 |
| 2020-11-13 | 2020-11-11 | 0.938 | 7,601,270 | +63,837 | 0.14% | 7,127,720 |
| 2020-11-12 | 2020-11-10 | 0.912 | 7,537,433 | +77,850 | 0.14% | 6,874,220 |
| 2020-11-10 | 2020-11-06 | 0.899 | 7,459,583 | +93,420 | 0.14% | 6,707,400 |
| 2020-11-02 | 2020-10-29 | 0.899 | 7,366,163 | -38,925 | 0.13% | 6,623,400 |
| 2020-10-29 | 2020-10-27 | 0.912 | 7,405,088 | +77,850 | 0.14% | 6,753,520 |
| 2020-10-27 | 2020-10-22 | 0.899 | 7,327,238 | -17,127 | 0.13% | 6,588,400 |
| 2020-10-22 | 2020-10-20 | 0.912 | 7,344,365 | -12,456 | 0.13% | 6,698,140 |
| 2020-10-21 | 2020-10-19 | 0.899 | 7,356,821 | +1,557 | 0.13% | 6,615,000 |
| 2020-10-20 | 2020-10-16 | 0.899 | 7,355,264 | -6,228 | 0.13% | 6,613,600 |
| 2020-10-19 | 2020-10-15 | 0.899 | 7,361,492 | +15,570 | 0.13% | 6,619,200 |
| 2020-10-16 | 2020-10-14 | 0.899 | 7,345,922 | +14,013 | 0.13% | 6,605,200 |
| 2020-10-15 | 2020-10-12 | 0.899 | 7,331,909 | -31,140 | 0.13% | 6,592,600 |
| 2020-10-08 | 2020-10-06 | 0.886 | 7,363,049 | -17,127 | 0.13% | 6,526,020 |
| 2020-10-07 | 2020-10-05 | 0.873 | 7,380,176 | -23,355 | 0.13% | 6,446,400 |
| 2020-09-29 | 2020-09-25 | 0.886 | 7,403,531 | +1,557 | 0.14% | 6,561,900 |
| 2020-09-28 | 2020-09-24 | 0.873 | 7,401,974 | +17,127 | 0.14% | 6,465,440 |
| 2020-09-25 | 2020-09-23 | 0.912 | 7,384,847 | +24,912 | 0.14% | 6,735,060 |
| 2020-09-24 | 2020-09-22 | 0.925 | 7,359,935 | -46,710 | 0.13% | 6,806,880 |
| 2020-09-23 | 2020-09-21 | 0.925 | 7,406,645 | -38,925 | 0.14% | 6,850,080 |
| 2020-09-21 | 2020-09-17 | 0.925 | 7,445,570 | -26,469 | 0.14% | 6,886,080 |
| 2020-09-17 | 2020-09-15 | 0.925 | 7,472,039 | +23,355 | 0.14% | 6,910,560 |
| 2020-09-15 | 2020-09-11 | 0.938 | 7,448,684 | +26,469 | 0.14% | 6,984,640 |
| 2020-09-14 | 2020-09-10 | 0.938 | 7,422,215 | -3,114 | 0.14% | 6,959,820 |
| 2020-09-10 | 2020-09-08 | 0.951 | 7,425,329 | -31,140 | 0.14% | 7,058,120 |
| 2020-09-09 | 2020-09-07 | 0.951 | 7,456,469 | +15,570 | 0.14% | 7,087,720 |
| 2020-09-08 | 2020-09-04 | 0.963 | 7,440,899 | -56,052 | 0.14% | 7,168,500 |
| 2020-09-07 | 2020-09-03 | 0.963 | 7,496,951 | -98,091 | 0.14% | 7,222,500 |
| 2020-09-04 | 2020-09-02 | 0.951 | 7,595,042 | +93,420 | 0.14% | 7,219,440 |
| 2020-09-02 | 2020-08-31 | 0.938 | 7,501,622 | +15,570 | 0.14% | 7,034,280 |
| 2020-09-01 | 2020-08-28 | 0.976 | 7,486,052 | +3,114 | 0.14% | 7,308,160 |
| 2020-08-28 | 2020-08-26 | 0.976 | 7,482,938 | +7,785 | 0.14% | 7,305,120 |
| 2020-08-26 | 2020-08-24 | 1.028 | 7,475,153 | -38,925 | 0.14% | 7,681,600 |
| 2020-08-24 | 2020-08-20 | 1.040 | 7,514,078 | +62,280 | 0.14% | 7,818,120 |
| 2020-08-21 | 2020-08-19 | 1.092 | 7,451,798 | +23,355 | 0.14% | 8,136,200 |
| 2020-08-20 | 2020-08-18 | 1.079 | 7,428,443 | +6,228 | 0.14% | 8,015,280 |
| 2020-08-19 | 2020-08-17 | 1.066 | 7,422,215 | +45,153 | 0.14% | 7,913,220 |
| 2020-08-18 | 2020-08-14 | 1.079 | 7,377,062 | -37,368 | 0.13% | 7,959,840 |
| 2020-08-17 | 2020-08-13 | 1.066 | 7,414,430 | +40,482 | 0.14% | 7,904,920 |
| 2020-08-14 | 2020-08-12 | 0.976 | 7,373,948 | -15,570 | 0.13% | 7,198,720 |
| 2020-08-13 | 2020-08-11 | 0.963 | 7,389,518 | +15,570 | 0.14% | 7,119,000 |
| 2020-08-11 | 2020-08-07 | 0.976 | 7,373,948 | -76,293 | 0.13% | 7,198,720 |
| 2020-08-07 | 2020-08-05 | 0.951 | 7,450,241 | +45,153 | 0.14% | 7,081,800 |
| 2020-08-06 | 2020-08-04 | 0.951 | 7,405,088 | -18,684 | 0.14% | 7,038,880 |
| 2020-07-30 | 2020-07-28 | 0.912 | 7,423,772 | +15,570 | 0.14% | 6,770,560 |
| 2020-07-29 | 2020-07-27 | 0.925 | 7,408,202 | -28,026 | 0.14% | 6,851,520 |
| 2020-07-28 | 2020-07-24 | 0.925 | 7,436,228 | +62,280 | 0.14% | 6,877,440 |
| 2020-07-27 | 2020-07-23 | 0.938 | 7,373,948 | -38,925 | 0.13% | 6,914,560 |
| 2020-07-17 | 2020-07-15 | 0.912 | 7,412,873 | +31,140 | 0.14% | 6,760,620 |
| 2020-07-15 | 2020-07-13 | 0.951 | 7,381,733 | +46,710 | 0.13% | 7,016,680 |
| 2020-07-14 | 2020-07-10 | 0.938 | 7,335,023 | -32,697 | 0.13% | 6,878,060 |
| 2020-07-13 | 2020-07-09 | 0.938 | 7,367,720 | +49,824 | 0.13% | 6,908,720 |
| 2020-07-10 | 2020-07-08 | 0.938 | 7,317,896 | -20,241 | 0.13% | 6,862,000 |
| 2020-07-09 | 2020-07-07 | 0.899 | 7,338,137 | +118,332 | 0.13% | 6,598,200 |
| 2020-07-08 | 2020-07-06 | 0.951 | 7,219,805 | +80,964 | 0.13% | 6,862,760 |
| 2020-07-06 | 2020-07-02 | 0.912 | 7,138,841 | +7,785 | 0.13% | 6,510,700 |
| 2020-07-03 | 2020-06-30 | 0.886 | 7,131,056 | +7,785 | 0.13% | 6,320,400 |
| 2020-07-02 | 2020-06-29 | 0.938 | 7,123,271 | +46,710 | 0.13% | 6,679,500 |
| 2020-06-30 | 2020-06-26 | 0.963 | 7,076,561 | -14,013 | 0.13% | 6,817,500 |
| 2020-06-26 | 2020-06-23 | 0.963 | 7,090,574 | +15,570 | 0.13% | 6,831,000 |
| 2020-06-24 | 2020-06-22 | 0.951 | 7,075,004 | +23,355 | 0.13% | 6,725,120 |
| 2020-06-17 | 2020-06-15 | 0.899 | 7,051,649 | +15,570 | 0.13% | 6,340,600 |
| 2020-06-12 | 2020-06-10 | 0.912 | 7,036,079 | -3,114 | 0.13% | 6,416,980 |
| 2020-06-08 | 2020-06-04 | 0.873 | 7,039,193 | -15,570 | 0.13% | 6,148,560 |
| 2020-06-02 | 2020-05-29 | 0.822 | 7,054,763 | -12,456 | 0.13% | 5,799,680 |
| 2020-06-01 | 2020-05-28 | 0.835 | 7,067,219 | -15,570 | 0.13% | 5,900,700 |
| 2020-05-27 | 2020-05-25 | 0.835 | 7,082,789 | +28,026 | 0.13% | 5,913,700 |
| 2020-05-26 | 2020-05-22 | 0.848 | 7,054,763 | +15,570 | 0.13% | 5,980,920 |
| 2020-05-22 | 2020-05-20 | 0.899 | 7,039,193 | -4,671 | 0.13% | 6,329,400 |
| 2020-05-21 | 2020-05-19 | 0.899 | 7,043,864 | +1,557 | 0.13% | 6,333,600 |
| 2020-05-20 | 2020-05-18 | 0.939 | 7,042,307 | +15,570 | 0.13% | 6,609,812 |
| 2020-05-19 | 2020-05-15 | 0.939 | 7,026,737 | +295,123 | 0.13% | 6,595,198 |
| 2020-05-15 | 2020-05-13 | 0.965 | 6,731,614 | -7,458 | 0.13% | 6,498,720 |
| 2020-04-27 | 2020-04-23 | 0.939 | 6,739,072 | -14,916 | 0.13% | 6,325,200 |
| 2020-04-23 | 2020-04-21 | 0.912 | 6,753,988 | +14,916 | 0.13% | 6,158,080 |
| 2020-04-21 | 2020-04-17 | 0.939 | 6,739,072 | +37,290 | 0.13% | 6,325,200 |
| 2020-04-14 | 2020-04-08 | 0.939 | 6,701,782 | -17,899 | 0.13% | 6,290,200 |
| 2020-04-09 | 2020-04-07 | 0.925 | 6,719,681 | +14,916 | 0.13% | 6,216,900 |
| 2020-04-01 | 2020-03-30 | 0.912 | 6,704,765 | +74,580 | 0.13% | 6,113,200 |
| 2020-03-31 | 2020-03-27 | 0.912 | 6,630,185 | +29,832 | 0.13% | 6,045,200 |
| 2020-03-24 | 2020-03-20 | 0.872 | 6,600,353 | +20,883 | 0.13% | 5,752,500 |
| 2020-03-23 | 2020-03-19 | 0.858 | 6,579,470 | -374,393 | 0.13% | 5,646,080 |
| 2020-03-20 | 2020-03-18 | 0.858 | 6,953,863 | +14,916 | 0.13% | 5,967,360 |
| 2020-03-18 | 2020-03-16 | 0.965 | 6,938,947 | -14,916 | 0.13% | 6,698,880 |
| 2020-03-17 | 2020-03-13 | 0.992 | 6,953,863 | -14,916 | 0.13% | 6,899,760 |
| 2020-03-12 | 2020-03-10 | 1.073 | 6,968,779 | -14,916 | 0.13% | 7,475,200 |
| 2020-03-10 | 2020-03-06 | 1.113 | 6,983,695 | -14,916 | 0.13% | 7,772,120 |
| 2020-03-02 | 2020-02-27 | 1.086 | 6,998,611 | +14,916 | 0.13% | 7,601,040 |
| 2020-02-21 | 2020-02-19 | 1.099 | 6,983,695 | +14,916 | 0.13% | 7,678,480 |
| 2020-02-12 | 2020-02-10 | 1.153 | 6,968,779 | -14,916 | 0.13% | 8,035,840 |
| 2020-02-07 | 2020-02-05 | 1.126 | 6,983,695 | -44,748 | 0.13% | 7,865,760 |
| 2020-02-06 | 2020-02-04 | 1.073 | 7,028,443 | -20,883 | 0.13% | 7,539,200 |
| 2020-02-04 | 2020-01-31 | 1.019 | 7,049,326 | +20,883 | 0.13% | 7,183,520 |
| 2020-02-03 | 2020-01-30 | 1.046 | 7,028,443 | -535,487 | 0.13% | 7,350,720 |
| 2020-01-30 | 2020-01-24 | 1.126 | 7,563,930 | -74,580 | 0.14% | 8,519,280 |
| 2020-01-29 | 2020-01-22 | 1.126 | 7,638,510 | +14,916 | 0.15% | 8,603,280 |
| 2020-01-22 | 2020-01-20 | 1.153 | 7,623,594 | -120,820 | 0.15% | 8,790,920 |
| 2020-01-21 | 2020-01-17 | 1.153 | 7,744,414 | -74,580 | 0.15% | 8,930,240 |
| 2020-01-16 | 2020-01-14 | 1.153 | 7,818,994 | -7,458 | 0.15% | 9,016,240 |
| 2020-01-15 | 2020-01-13 | 1.140 | 7,826,452 | +44,748 | 0.15% | 8,919,900 |
| 2020-01-14 | 2020-01-10 | 1.193 | 7,781,704 | +74,580 | 0.15% | 9,286,260 |
| 2020-01-13 | 2020-01-09 | 1.193 | 7,707,124 | +149,161 | 0.15% | 9,197,260 |
| 2020-01-10 | 2020-01-08 | 1.167 | 7,557,963 | +522,062 | 0.14% | 8,816,580 |
| 2020-01-09 | 2020-01-07 | 1.180 | 7,035,901 | -7,458 | 0.13% | 8,301,920 |
| 2020-01-08 | 2020-01-06 | 1.126 | 7,043,359 | -37,291 | 0.13% | 7,932,960 |
| 2020-01-06 | 2020-01-02 | 1.099 | 7,080,650 | -596,642 | 0.14% | 7,785,080 |
| 2020-01-03 | 2019-12-31 | 1.086 | 7,677,292 | +499,688 | 0.15% | 8,338,140 |
| 2020-01-02 | 2019-12-27 | 1.046 | 7,177,604 | +11,933 | 0.14% | 7,506,720 |
| 2019-12-23 | 2019-12-19 | 1.046 | 7,165,671 | +7,458 | 0.14% | 7,494,240 |
| 2019-12-19 | 2019-12-17 | 1.032 | 7,158,213 | +7,458 | 0.14% | 7,390,460 |
| 2019-12-11 | 2019-12-09 | 1.006 | 7,150,755 | +37,290 | 0.14% | 7,191,000 |
| 2019-12-10 | 2019-12-06 | 1.019 | 7,113,465 | +37,290 | 0.14% | 7,248,880 |
| 2019-12-09 | 2019-12-05 | 1.032 | 7,076,175 | -41,765 | 0.14% | 7,305,760 |
| 2019-12-06 | 2019-12-04 | 1.046 | 7,117,940 | +41,765 | 0.14% | 7,444,320 |
| 2019-12-04 | 2019-12-02 | 1.046 | 7,076,175 | +14,916 | 0.14% | 7,400,640 |
| 2019-12-03 | 2019-11-29 | 1.059 | 7,061,259 | -14,916 | 0.13% | 7,479,720 |
| 2019-11-13 | 2019-11-11 | 1.086 | 7,076,175 | +8,950 | 0.14% | 7,685,280 |
| 2019-11-12 | 2019-11-08 | 1.099 | 7,067,225 | +7,458 | 0.13% | 7,770,320 |
| 2019-11-11 | 2019-11-07 | 1.099 | 7,059,767 | +7,458 | 0.13% | 7,762,120 |
| 2019-10-29 | 2019-10-25 | 1.099 | 7,052,309 | +8,950 | 0.13% | 7,753,920 |
| 2019-10-28 | 2019-10-24 | 1.099 | 7,043,359 | -29,833 | 0.13% | 7,744,080 |
| 2019-10-17 | 2019-10-15 | 1.099 | 7,073,192 | +52,207 | 0.14% | 7,776,881 |
| 2019-10-11 | 2019-10-09 | 1.073 | 7,020,985 | +59,664 | 0.13% | 7,531,200 |
| 2019-10-10 | 2019-10-08 | 1.086 | 6,961,321 | -44,748 | 0.13% | 7,560,540 |
| 2019-09-06 | 2019-09-04 | 1.167 | 7,006,069 | +1,491 | 0.13% | 8,172,780 |
| 2019-09-04 | 2019-09-02 | 1.153 | 7,004,578 | -44,748 | 0.13% | 8,077,120 |
| 2019-09-02 | 2019-08-29 | 1.167 | 7,049,326 | +44,748 | 0.13% | 8,223,240 |
| 2019-08-21 | 2019-08-19 | 1.153 | 7,004,578 | -14,916 | 0.13% | 8,077,120 |
| 2019-08-19 | 2019-08-15 | 1.113 | 7,019,494 | +14,916 | 0.13% | 7,811,960 |
| 2019-08-08 | 2019-08-06 | 1.153 | 7,004,578 | +37,290 | 0.13% | 8,077,120 |
| 2019-07-31 | 2019-07-29 | 1.193 | 6,967,288 | -4,474 | 0.13% | 8,314,381 |
| 2019-07-23 | 2019-07-19 | 1.193 | 6,971,762 | +37,290 | 0.13% | 8,319,720 |
| 2019-07-16 | 2019-07-12 | 1.220 | 6,934,472 | -10,442 | 0.13% | 8,461,180 |
| 2019-07-10 | 2019-07-08 | 1.193 | 6,944,914 | -1,491 | 0.13% | 8,287,681 |
| 2019-07-04 | 2019-07-02 | 1.167 | 6,946,405 | -65,631 | 0.13% | 8,103,180 |
| 2019-07-03 | 2019-06-28 | 1.140 | 7,012,036 | -22,374 | 0.13% | 7,991,700 |
| 2019-07-02 | 2019-06-27 | 1.126 | 7,034,410 | +96,955 | 0.13% | 7,922,880 |
| 2019-06-26 | 2019-06-24 | 1.153 | 6,937,455 | +22,374 | 0.13% | 7,999,719 |
| 2019-06-25 | 2019-06-21 | 1.167 | 6,915,081 | +17,899 | 0.13% | 8,066,640 |
| 2019-06-24 | 2019-06-20 | 1.167 | 6,897,182 | -22,374 | 0.13% | 8,045,760 |
| 2019-06-21 | 2019-06-19 | 1.224 | 6,919,556 | -22,374 | 0.13% | 8,470,613 |
| 2019-06-20 | 2019-06-18 | 1.197 | 6,941,930 | +196,529 | 0.13% | 8,307,036 |
| 2019-06-19 | 2019-06-17 | 1.210 | 6,745,401 | +21,811 | 0.13% | 8,164,640 |
| 2019-06-18 | 2019-06-14 | 1.224 | 6,723,590 | -126,504 | 0.13% | 8,230,720 |
| 2019-06-14 | 2019-06-12 | 1.197 | 6,850,094 | +72,704 | 0.13% | 8,197,140 |
| 2019-06-13 | 2019-06-11 | 1.224 | 6,777,390 | +21,810 | 0.13% | 8,296,579 |
| 2019-06-12 | 2019-06-10 | 1.238 | 6,755,580 | +14,541 | 0.13% | 8,362,801 |
| 2019-06-05 | 2019-06-03 | 1.252 | 6,741,039 | +72,703 | 0.13% | 8,437,520 |
| 2019-06-04 | 2019-05-31 | 1.252 | 6,668,336 | -21,811 | 0.13% | 8,346,520 |
| 2019-05-30 | 2019-05-28 | 1.183 | 6,690,147 | +72,704 | 0.13% | 7,913,720 |
| 2019-05-23 | 2019-05-21 | 1.210 | 6,617,443 | -116,326 | 0.13% | 8,009,759 |
| 2019-05-22 | 2019-05-20 | 1.197 | 6,733,769 | -17,448 | 0.13% | 8,057,940 |
| 2019-05-20 | 2019-05-16 | 1.265 | 6,751,217 | -98,877 | 0.13% | 8,543,120 |
| 2019-05-14 | 2019-05-09 | 1.265 | 6,850,094 | +7,271 | 0.13% | 8,668,240 |
| 2019-05-08 | 2019-05-06 | 1.293 | 6,842,823 | +109,054 | 0.13% | 8,847,280 |
| 2019-05-03 | 2019-04-30 | 1.334 | 6,733,769 | +58,163 | 0.13% | 8,984,141 |
| 2019-04-30 | 2019-04-26 | 1.348 | 6,675,606 | -26,173 | 0.13% | 8,998,360 |
| 2019-04-23 | 2019-04-17 | 1.403 | 6,701,779 | -23,265 | 0.13% | 9,402,360 |
| 2019-04-18 | 2019-04-16 | 1.375 | 6,725,044 | -2,908 | 0.13% | 9,250,000 |
| 2019-04-17 | 2019-04-15 | 1.375 | 6,727,952 | -14,541 | 0.13% | 9,254,000 |
| 2019-04-10 | 2019-04-08 | 1.444 | 6,742,493 | -34,897 | 0.13% | 9,737,700 |
| 2019-04-09 | 2019-04-04 | 1.389 | 6,777,390 | +20,356 | 0.13% | 9,415,219 |
| 2019-04-08 | 2019-04-03 | 1.403 | 6,757,034 | +14,541 | 0.13% | 9,479,881 |
| 2019-04-04 | 2019-04-02 | 1.375 | 6,742,493 | -58,163 | 0.13% | 9,274,000 |
| 2019-04-03 | 2019-04-01 | 1.362 | 6,800,656 | +7,271 | 0.13% | 9,260,461 |
| 2019-04-02 | 2019-03-29 | 1.348 | 6,793,385 | -101,785 | 0.13% | 9,157,120 |
| 2019-04-01 | 2019-03-28 | 1.348 | 6,895,170 | +221,018 | 0.14% | 9,294,320 |
| 2019-03-29 | 2019-03-27 | 1.375 | 6,674,152 | +21,811 | 0.13% | 9,180,000 |
| 2019-03-27 | 2019-03-25 | 1.362 | 6,652,341 | -78,519 | 0.13% | 9,058,500 |
| 2019-03-26 | 2019-03-22 | 1.417 | 6,730,860 | -56,709 | 0.13% | 9,535,739 |
| 2019-03-22 | 2019-03-20 | 1.389 | 6,787,569 | -8,724 | 0.13% | 9,429,360 |
| 2019-03-20 | 2019-03-18 | 1.389 | 6,796,293 | +123,595 | 0.13% | 9,441,480 |
| 2019-03-15 | 2019-03-13 | 1.362 | 6,672,698 | +145,406 | 0.13% | 9,086,220 |
| 2019-03-14 | 2019-03-12 | 1.389 | 6,527,292 | +109,055 | 0.13% | 9,067,781 |
| 2019-03-11 | 2019-03-07 | 1.389 | 6,418,237 | +2,908 | 0.13% | 8,916,280 |
| 2019-02-28 | 2019-02-26 | 1.458 | 6,415,329 | -189,028 | 0.13% | 9,353,441 |
| 2019-02-26 | 2019-02-22 | 1.430 | 6,604,357 | -72,703 | 0.13% | 9,447,360 |
| 2019-02-25 | 2019-02-21 | 1.403 | 6,677,060 | -72,703 | 0.13% | 9,367,680 |
| 2019-02-20 | 2019-02-18 | 1.375 | 6,749,763 | -1,454 | 0.13% | 9,284,000 |
| 2019-02-19 | 2019-02-15 | 1.334 | 6,751,217 | +36,351 | 0.13% | 9,007,420 |
| 2019-02-18 | 2019-02-14 | 1.334 | 6,714,866 | -20,357 | 0.13% | 8,958,920 |
| 2019-02-15 | 2019-02-13 | 1.334 | 6,735,223 | +75,612 | 0.13% | 8,986,080 |
| 2019-02-13 | 2019-02-11 | 1.279 | 6,659,611 | -75,612 | 0.13% | 8,518,800 |
| 2019-02-12 | 2019-02-08 | 1.279 | 6,735,223 | -152,676 | 0.13% | 8,615,520 |
| 2019-02-11 | 2019-02-04 | 1.265 | 6,887,899 | +97,422 | 0.13% | 8,716,080 |
| 2019-02-08 | 2019-01-31 | 1.265 | 6,790,477 | -5,816 | 0.13% | 8,592,800 |
| 2019-02-01 | 2019-01-30 | 1.252 | 6,796,293 | +63,978 | 0.13% | 8,506,680 |
| 2019-01-31 | 2019-01-29 | 1.224 | 6,732,315 | -1,454 | 0.13% | 8,241,401 |
| 2019-01-30 | 2019-01-28 | 1.238 | 6,733,769 | -1,454 | 0.13% | 8,335,801 |
| 2019-01-29 | 2019-01-25 | 1.238 | 6,735,223 | -85,789 | 0.13% | 8,337,600 |
| 2019-01-28 | 2019-01-24 | 1.252 | 6,821,012 | +23,265 | 0.13% | 8,537,620 |
| 2019-01-23 | 2019-01-21 | 1.210 | 6,797,747 | -26,174 | 0.13% | 8,228,000 |
| 2019-01-21 | 2019-01-17 | 1.210 | 6,823,921 | +26,174 | 0.13% | 8,259,681 |
| 2019-01-15 | 2019-01-11 | 1.210 | 6,797,747 | +52,346 | 0.13% | 8,228,000 |
| 2019-01-14 | 2019-01-10 | 1.238 | 6,745,401 | +36,351 | 0.13% | 8,350,200 |
| 2019-01-04 | 2019-01-02 | 1.197 | 6,709,050 | +46,531 | 0.13% | 8,028,361 |
| 2018-12-11 | 2018-12-07 | 1.224 | 6,662,519 | -11,633 | 0.13% | 8,155,959 |
| 2018-12-05 | 2018-12-03 | 1.238 | 6,674,152 | -21,811 | 0.13% | 8,262,000 |
| 2018-12-03 | 2018-11-29 | 1.197 | 6,695,963 | +21,811 | 0.13% | 8,012,700 |
| 2018-11-29 | 2018-11-27 | 1.210 | 6,674,152 | +21,811 | 0.13% | 8,078,400 |
| 2018-11-28 | 2018-11-26 | 1.210 | 6,652,341 | -43,622 | 0.13% | 8,052,000 |
| 2018-11-20 | 2018-11-16 | 1.252 | 6,695,963 | -14,541 | 0.13% | 8,381,100 |
| 2018-11-16 | 2018-11-14 | 1.238 | 6,710,504 | +14,541 | 0.13% | 8,307,001 |
| 2018-11-14 | 2018-11-12 | 1.252 | 6,695,963 | -43,622 | 0.13% | 8,381,100 |
| 2018-11-06 | 2018-11-02 | 1.252 | 6,739,585 | -14,540 | 0.13% | 8,435,700 |
| 2018-11-02 | 2018-10-31 | 1.210 | 6,754,125 | -72,704 | 0.13% | 8,175,199 |
| 2018-10-19 | 2018-10-16 | 1.210 | 6,826,829 | +43,622 | 0.13% | 8,263,200 |
| 2018-10-18 | 2018-10-15 | 1.183 | 6,783,207 | -88,698 | 0.13% | 8,023,800 |
| 2018-10-15 | 2018-10-11 | 1.224 | 6,871,905 | -7,270 | 0.13% | 8,412,280 |
| 2018-10-11 | 2018-10-09 | 1.279 | 6,879,175 | -109,055 | 0.13% | 8,799,660 |
| 2018-10-10 | 2018-10-08 | 1.279 | 6,988,230 | -29,081 | 0.14% | 8,939,160 |
| 2018-10-08 | 2018-10-04 | 1.348 | 7,017,311 | -87,244 | 0.14% | 9,458,960 |
| 2018-09-28 | 2018-09-26 | 1.375 | 7,104,555 | -17,449 | 0.14% | 9,772,000 |
| 2018-09-26 | 2018-09-21 | 1.334 | 7,122,004 | +21,811 | 0.14% | 9,502,121 |
| 2018-09-24 | 2018-09-20 | 1.334 | 7,100,193 | -239,920 | 0.14% | 9,473,021 |
| 2018-09-21 | 2018-09-19 | 1.279 | 7,340,113 | -7,270 | 0.14% | 9,389,280 |
| 2018-09-20 | 2018-09-18 | 1.307 | 7,347,383 | +88,697 | 0.14% | 9,600,699 |
| 2018-09-19 | 2018-09-17 | 1.279 | 7,258,686 | +36,352 | 0.14% | 9,285,121 |
| 2018-09-13 | 2018-09-11 | 1.265 | 7,222,334 | -36,352 | 0.14% | 9,139,280 |
| 2018-09-10 | 2018-09-06 | 1.293 | 7,258,686 | -31,989 | 0.14% | 9,384,961 |
| 2018-09-07 | 2018-09-05 | 1.293 | 7,290,675 | -130,866 | 0.14% | 9,426,320 |
| 2018-09-06 | 2018-09-04 | 1.320 | 7,421,541 | -113,417 | 0.15% | 9,799,680 |
| 2018-09-05 | 2018-09-03 | 1.293 | 7,534,958 | +53,801 | 0.15% | 9,742,160 |
| 2018-09-04 | 2018-08-31 | 1.238 | 7,481,157 | +11,632 | 0.15% | 9,261,000 |
| 2018-09-03 | 2018-08-30 | 1.238 | 7,469,525 | +87,244 | 0.15% | 9,246,600 |
| 2018-08-31 | 2018-08-29 | 1.197 | 7,382,281 | +14,541 | 0.14% | 8,833,980 |
| 2018-08-29 | 2018-08-27 | 1.197 | 7,367,740 | -72,703 | 0.14% | 8,816,580 |
| 2018-08-24 | 2018-08-22 | 1.169 | 7,440,443 | -72,704 | 0.15% | 8,698,899 |
| 2018-08-23 | 2018-08-21 | 1.169 | 7,513,147 | -36,351 | 0.15% | 8,783,900 |
| 2018-08-21 | 2018-08-17 | 1.155 | 7,549,498 | +21,811 | 0.15% | 8,722,560 |
| 2018-08-20 | 2018-08-16 | 1.142 | 7,527,687 | +72,703 | 0.15% | 8,593,820 |
| 2018-08-15 | 2018-08-13 | 1.238 | 7,454,984 | -72,703 | 0.15% | 9,228,600 |
| 2018-08-14 | 2018-08-10 | 1.265 | 7,527,687 | -91,606 | 0.15% | 9,525,680 |
| 2018-08-13 | 2018-08-09 | 1.279 | 7,619,293 | -7,271 | 0.15% | 9,746,400 |
| 2018-08-10 | 2018-08-08 | 1.265 | 7,626,564 | +7,271 | 0.15% | 9,650,800 |
| 2018-08-09 | 2018-08-07 | 1.265 | 7,619,293 | +101,784 | 0.15% | 9,641,600 |
| 2018-08-08 | 2018-08-06 | 1.265 | 7,517,509 | -21,811 | 0.15% | 9,512,800 |
| 2018-08-07 | 2018-08-03 | 1.320 | 7,539,320 | +72,703 | 0.15% | 9,955,200 |
| 2018-08-06 | 2018-08-02 | 1.362 | 7,466,617 | -152,676 | 0.15% | 10,167,300 |
| 2018-08-02 | 2018-07-31 | 1.334 | 7,619,293 | -14,541 | 0.15% | 10,165,600 |
| 2018-08-01 | 2018-07-30 | 1.348 | 7,633,834 | +203,569 | 0.15% | 10,290,000 |
| 2018-07-31 | 2018-07-27 | 1.348 | 7,430,265 | +65,433 | 0.15% | 10,015,600 |
| 2018-07-30 | 2018-07-26 | 1.348 | 7,364,832 | -50,892 | 0.14% | 9,927,400 |
| 2018-07-27 | 2018-07-25 | 1.348 | 7,415,724 | -7,271 | 0.15% | 9,995,999 |
| 2018-07-26 | 2018-07-24 | 1.320 | 7,422,995 | +94,514 | 0.15% | 9,801,600 |
| 2018-07-23 | 2018-07-19 | 1.293 | 7,328,481 | +14,541 | 0.14% | 9,475,201 |
| 2018-07-19 | 2018-07-17 | 1.307 | 7,313,940 | -14,541 | 0.14% | 9,557,000 |
| 2018-07-18 | 2018-07-16 | 1.307 | 7,328,481 | +14,541 | 0.14% | 9,576,001 |
| 2018-07-16 | 2018-07-12 | 1.320 | 7,313,940 | -29,081 | 0.14% | 9,657,600 |
| 2018-07-13 | 2018-07-11 | 1.307 | 7,343,021 | -72,703 | 0.14% | 9,595,000 |
| 2018-07-12 | 2018-07-10 | 1.320 | 7,415,724 | +232,650 | 0.15% | 9,791,999 |
| 2018-07-11 | 2018-07-09 | 1.348 | 7,183,074 | -17,449 | 0.14% | 9,682,400 |
| 2018-07-05 | 2018-07-03 | 1.293 | 7,200,523 | -14,541 | 0.14% | 9,309,760 |
| 2018-07-04 | 2018-06-29 | 1.279 | 7,215,064 | -56,708 | 0.14% | 9,229,320 |
| 2018-07-03 | 2018-06-28 | 1.265 | 7,271,772 | -136,682 | 0.14% | 9,201,840 |
| 2018-06-29 | 2018-06-27 | 1.279 | 7,408,454 | +21,811 | 0.15% | 9,476,700 |
| 2018-06-26 | 2018-06-22 | 1.293 | 7,386,643 | +1,454 | 0.14% | 9,550,400 |
| 2018-06-22 | 2018-06-20 | 1.320 | 7,385,189 | -88,698 | 0.14% | 9,751,680 |
| 2018-06-21 | 2018-06-19 | 1.334 | 7,473,887 | +181,758 | 0.15% | 9,971,600 |
| 2018-06-20 | 2018-06-15 | 1.403 | 7,292,129 | -72,703 | 0.14% | 10,230,600 |
| 2018-06-13 | 2018-06-11 | 1.430 | 7,364,832 | -29,081 | 0.14% | 10,535,200 |
| 2018-06-12 | 2018-06-08 | 1.403 | 7,393,913 | -53,801 | 0.14% | 10,373,399 |
| 2018-06-11 | 2018-06-07 | 1.417 | 7,447,714 | +43,622 | 0.15% | 10,551,320 |
| 2018-06-08 | 2018-06-06 | 1.444 | 7,404,092 | -59,617 | 0.14% | 10,693,200 |
| 2018-06-07 | 2018-06-05 | 1.444 | 7,463,709 | -52,346 | 0.15% | 10,779,301 |
| 2018-06-06 | 2018-06-04 | 1.458 | 7,516,055 | +20,357 | 0.15% | 10,958,280 |
| 2018-06-01 | 2018-05-30 | 1.444 | 7,495,698 | -225,380 | 0.15% | 10,825,500 |
| 2018-05-31 | 2018-05-29 | 1.458 | 7,721,078 | -63,979 | 0.15% | 11,257,200 |
| 2018-05-30 | 2018-05-28 | 1.458 | 7,785,057 | +45,076 | 0.15% | 11,350,481 |
| 2018-05-29 | 2018-05-25 | 1.472 | 7,739,981 | +47,984 | 0.15% | 11,391,221 |
| 2018-05-28 | 2018-05-24 | 1.444 | 7,691,997 | +72,704 | 0.15% | 11,109,001 |
| 2018-05-25 | 2018-05-23 | 1.417 | 7,619,293 | -13,087 | 0.15% | 10,794,400 |
| 2018-05-24 | 2018-05-21 | 1.430 | 7,632,380 | +13,087 | 0.15% | 10,917,920 |
| 2018-05-23 | 2018-05-18 | 1.389 | 7,619,293 | +152,676 | 0.15% | 10,584,800 |
| 2018-05-21 | 2018-05-17 | 1.375 | 7,466,617 | +95,969 | 0.15% | 10,270,000 |
| 2018-05-17 | 2018-05-15 | 1.362 | 7,370,648 | -34,898 | 0.14% | 10,036,619 |
| 2018-05-16 | 2018-05-14 | 1.375 | 7,405,546 | +55,254 | 0.15% | 10,186,000 |
| 2018-05-15 | 2018-05-11 | 1.389 | 7,350,292 | +27,628 | 0.14% | 10,211,101 |
| 2018-05-14 | 2018-05-10 | 1.348 | 7,322,664 | -72,704 | 0.14% | 9,870,560 |
| 2018-05-11 | 2018-05-09 | 1.334 | 7,395,368 | +26,174 | 0.14% | 9,866,841 |
| 2018-05-10 | 2018-05-08 | 1.348 | 7,369,194 | +36,351 | 0.14% | 9,933,279 |
| 2018-05-08 | 2018-05-04 | 1.307 | 7,332,843 | -14,540 | 0.14% | 9,581,700 |
| 2018-05-07 | 2018-05-03 | 1.334 | 7,347,383 | +14,540 | 0.14% | 9,802,819 |
| 2018-05-04 | 2018-05-02 | 1.348 | 7,332,843 | -72,703 | 0.14% | 9,884,280 |
| 2018-05-03 | 2018-04-30 | 1.293 | 7,405,546 | +261,731 | 0.15% | 9,574,840 |
| 2018-05-02 | 2018-04-27 | 1.265 | 7,143,815 | +46,531 | 0.14% | 9,039,921 |
| 2018-04-30 | 2018-04-26 | 1.265 | 7,097,284 | -33,444 | 0.14% | 8,981,039 |
| 2018-04-25 | 2018-04-23 | 1.265 | 7,130,728 | +42,168 | 0.14% | 9,023,360 |
| 2018-04-23 | 2018-04-19 | 1.320 | 7,088,560 | -34,898 | 0.14% | 9,360,000 |
| 2018-04-20 | 2018-04-18 | 1.307 | 7,123,458 | -42,167 | 0.14% | 9,308,100 |
| 2018-04-19 | 2018-04-17 | 1.307 | 7,165,625 | +74,157 | 0.14% | 9,363,199 |
| 2018-04-18 | 2018-04-16 | 1.293 | 7,091,468 | -158,493 | 0.14% | 9,168,760 |
| 2018-04-17 | 2018-04-13 | 1.375 | 7,249,961 | -21,811 | 0.14% | 9,972,000 |
| 2018-04-16 | 2018-04-12 | 1.375 | 7,271,772 | -23,265 | 0.14% | 10,002,000 |
| 2018-04-13 | 2018-04-11 | 1.362 | 7,295,037 | +81,427 | 0.14% | 9,933,660 |
| 2018-04-12 | 2018-04-10 | 1.362 | 7,213,610 | +261,732 | 0.14% | 9,822,781 |
| 2018-04-11 | 2018-04-09 | 1.334 | 6,951,878 | +14,541 | 0.14% | 9,275,140 |
| 2018-04-10 | 2018-04-06 | 1.348 | 6,937,337 | +29,081 | 0.14% | 9,351,159 |
| 2018-04-06 | 2018-04-03 | 1.334 | 6,908,256 | +14,540 | 0.14% | 9,216,940 |
| 2018-04-04 | 2018-03-29 | 1.375 | 6,893,716 | +487,112 | 0.13% | 9,482,001 |
| 2018-04-03 | 2018-03-28 | 1.348 | 6,406,604 | +50,892 | 0.13% | 8,635,760 |
| 2018-03-29 | 2018-03-27 | 1.389 | 6,355,712 | -21,811 | 0.12% | 8,829,420 |
| 2018-03-28 | 2018-03-26 | 1.348 | 6,377,523 | -21,811 | 0.12% | 8,596,560 |
| 2018-03-27 | 2018-03-23 | 1.362 | 6,399,334 | +14,541 | 0.13% | 8,713,980 |
| 2018-03-26 | 2018-03-22 | 1.375 | 6,384,793 | -143,953 | 0.13% | 8,782,000 |
| 2018-03-23 | 2018-03-21 | 1.375 | 6,528,746 | +91,606 | 0.13% | 8,980,001 |
| 2018-03-22 | 2018-03-20 | 1.403 | 6,437,140 | +77,066 | 0.13% | 9,031,081 |
| 2018-03-21 | 2018-03-19 | 1.430 | 6,360,074 | +29,081 | 0.12% | 9,097,920 |
| 2018-03-20 | 2018-03-16 | 1.458 | 6,330,993 | +65,433 | 0.12% | 9,230,480 |
| 2018-03-19 | 2018-03-15 | 1.472 | 6,265,560 | +7,270 | 0.12% | 9,221,260 |
| 2018-03-16 | 2018-03-14 | 1.485 | 6,258,290 | +94,514 | 0.12% | 9,296,640 |
| 2018-03-15 | 2018-03-13 | 1.485 | 6,163,776 | -87,243 | 0.12% | 9,156,241 |
| 2018-03-14 | 2018-03-12 | 1.472 | 6,251,019 | -138,137 | 0.12% | 9,199,859 |
| 2018-03-13 | 2018-03-09 | 1.458 | 6,389,156 | +276,273 | 0.13% | 9,315,281 |
| 2018-03-12 | 2018-03-08 | 1.499 | 6,112,883 | -36,352 | 0.12% | 9,164,719 |
| 2018-03-09 | 2018-03-07 | 1.499 | 6,149,235 | +36,352 | 0.12% | 9,219,220 |
| 2018-03-08 | 2018-03-06 | 1.499 | 6,112,883 | -123,596 | 0.12% | 9,164,719 |
| 2018-03-07 | 2018-03-05 | 1.472 | 6,236,479 | +14,541 | 0.12% | 9,178,460 |
| 2018-03-06 | 2018-03-02 | 1.499 | 6,221,938 | +36,351 | 0.12% | 9,328,220 |
| 2018-03-02 | 2018-02-28 | 1.527 | 6,185,587 | +72,704 | 0.12% | 9,443,881 |
| 2018-02-28 | 2018-02-26 | 1.568 | 6,112,883 | +72,703 | 0.12% | 9,585,119 |
| 2018-02-27 | 2018-02-23 | 1.527 | 6,040,180 | -197,753 | 0.12% | 9,221,880 |
| 2018-02-26 | 2018-02-22 | 1.485 | 6,237,933 | -7,270 | 0.12% | 9,266,400 |
| 2018-02-23 | 2018-02-21 | 1.527 | 6,245,203 | +98,876 | 0.12% | 9,534,900 |
| 2018-02-22 | 2018-02-20 | 1.499 | 6,146,327 | +5,816 | 0.12% | 9,214,860 |
| 2018-02-21 | 2018-02-15 | 1.485 | 6,140,511 | +50,893 | 0.12% | 9,121,681 |
| 2018-02-20 | 2018-02-13 | 1.485 | 6,089,618 | -7,271 | 0.12% | 9,046,079 |
| 2018-02-14 | 2018-02-12 | 1.472 | 6,096,889 | +4,362 | 0.12% | 8,973,020 |
| 2018-02-13 | 2018-02-09 | 1.485 | 6,092,527 | +29,082 | 0.12% | 9,050,401 |
| 2018-02-12 | 2018-02-08 | 1.554 | 6,063,445 | +18,903 | 0.12% | 9,424,200 |
| 2018-02-09 | 2018-02-07 | 1.623 | 6,044,542 | -50,893 | 0.12% | 9,810,519 |
| 2018-02-08 | 2018-02-06 | 1.623 | 6,095,435 | -36,351 | 0.12% | 9,893,121 |
| 2018-02-07 | 2018-02-05 | 1.637 | 6,131,786 | +31,989 | 0.12% | 10,036,460 |
| 2018-02-06 | 2018-02-02 | 1.664 | 6,099,797 | -13,086 | 0.12% | 10,151,900 |
| 2018-02-05 | 2018-02-01 | 1.637 | 6,112,883 | -53,801 | 0.12% | 10,005,519 |
| 2018-02-02 | 2018-01-31 | 1.678 | 6,166,684 | +29,081 | 0.12% | 10,348,040 |
| 2018-02-01 | 2018-01-30 | 1.733 | 6,137,603 | -72,703 | 0.12% | 10,636,921 |
| 2018-01-31 | 2018-01-29 | 1.829 | 6,210,306 | -2,908 | 0.12% | 11,360,861 |
| 2018-01-30 | 2018-01-26 | 1.884 | 6,213,214 | +43,622 | 0.12% | 11,708,020 |
| 2018-01-29 | 2018-01-25 | 1.898 | 6,169,592 | -36,351 | 0.12% | 11,710,680 |
| 2018-01-26 | 2018-01-24 | 1.953 | 6,205,943 | -50,893 | 0.12% | 12,121,119 |
| 2018-01-25 | 2018-01-23 | 1.912 | 6,256,836 | -7,270 | 0.12% | 11,962,341 |
| 2018-01-23 | 2018-01-19 | 1.981 | 6,264,106 | +27,627 | 0.12% | 12,407,040 |
| 2018-01-22 | 2018-01-18 | 2.036 | 6,236,479 | -151,222 | 0.12% | 12,695,440 |
| 2018-01-19 | 2018-01-17 | 1.884 | 6,387,701 | -11,633 | 0.13% | 12,036,819 |
| 2018-01-18 | 2018-01-16 | 1.884 | 6,399,334 | +18,903 | 0.13% | 12,058,740 |
| 2018-01-17 | 2018-01-15 | 1.816 | 6,380,431 | -20,357 | 0.12% | 11,584,320 |
| 2018-01-16 | 2018-01-12 | 1.857 | 6,400,788 | +45,076 | 0.13% | 11,885,400 |
| 2018-01-12 | 2018-01-10 | 1.774 | 6,355,712 | -36,352 | 0.12% | 11,277,180 |
| 2018-01-11 | 2018-01-09 | 1.802 | 6,392,064 | -53,800 | 0.13% | 11,517,521 |
| 2018-01-10 | 2018-01-08 | 1.788 | 6,445,864 | -11,632 | 0.13% | 11,525,800 |
| 2018-01-09 | 2018-01-05 | 1.843 | 6,457,496 | +2,908 | 0.13% | 11,901,879 |
| 2018-01-08 | 2018-01-04 | 1.816 | 6,454,588 | +30,535 | 0.13% | 11,718,959 |
| 2018-01-04 | 2018-01-02 | 1.761 | 6,424,053 | -45,076 | 0.13% | 11,310,080 |
| 2018-01-03 | 2017-12-29 | 1.788 | 6,469,129 | +29,081 | 0.13% | 11,567,400 |
| 2018-01-02 | 2017-12-28 | 1.816 | 6,440,048 | -39,259 | 0.13% | 11,692,560 |
| 2017-12-29 | 2017-12-27 | 1.678 | 6,479,307 | +36,351 | 0.13% | 10,872,639 |
| 2017-12-27 | 2017-12-21 | 1.651 | 6,442,956 | +1,454 | 0.13% | 10,634,400 |
| 2017-12-22 | 2017-12-20 | 1.582 | 6,441,502 | -59,616 | 0.13% | 10,189,000 |
| 2017-12-19 | 2017-12-15 | 1.582 | 6,501,118 | +59,616 | 0.13% | 10,283,299 |
| 2017-12-18 | 2017-12-14 | 1.692 | 6,441,502 | -10,178 | 0.13% | 10,897,800 |
| 2017-12-15 | 2017-12-13 | 1.623 | 6,451,680 | -1,454 | 0.13% | 10,471,320 |
| 2017-12-14 | 2017-12-12 | 1.554 | 6,453,134 | +45,076 | 0.13% | 10,029,880 |
| 2017-12-13 | 2017-12-11 | 1.513 | 6,408,058 | +7,270 | 0.13% | 9,695,399 |
| 2017-12-11 | 2017-12-07 | 1.554 | 6,400,788 | +14,541 | 0.13% | 9,948,520 |
| 2017-12-06 | 2017-12-04 | 1.623 | 6,386,247 | -4,363 | 0.13% | 10,365,119 |
| 2017-12-04 | 2017-11-30 | 1.596 | 6,390,610 | -65,432 | 0.13% | 10,196,401 |
| 2017-11-30 | 2017-11-28 | 1.651 | 6,456,042 | -14,541 | 0.13% | 10,655,999 |
| 2017-11-27 | 2017-11-23 | 1.623 | 6,470,583 | +58,162 | 0.13% | 10,502,000 |
| 2017-11-24 | 2017-11-22 | 1.596 | 6,412,421 | +72,704 | 0.13% | 10,231,201 |
| 2017-11-23 | 2017-11-21 | 1.568 | 6,339,717 | +21,811 | 0.12% | 9,940,799 |
| 2017-11-22 | 2017-11-20 | 1.596 | 6,317,906 | +7,270 | 0.12% | 10,080,399 |
| 2017-11-21 | 2017-11-17 | 1.596 | 6,310,636 | +247,191 | 0.12% | 10,068,800 |
| 2017-11-20 | 2017-11-16 | 1.664 | 6,063,445 | +154,130 | 0.12% | 10,091,400 |
| 2017-11-17 | 2017-11-15 | 1.706 | 5,909,315 | +276,273 | 0.12% | 10,078,721 |
| 2017-11-16 | 2017-11-14 | 1.747 | 5,633,042 | +136,682 | 0.11% | 9,839,959 |
| 2017-11-15 | 2017-11-13 | 1.733 | 5,496,360 | +286,450 | 0.11% | 9,525,599 |
| 2017-11-14 | 2017-11-10 | 1.719 | 5,209,910 | +77,065 | 0.10% | 8,957,500 |
| 2017-11-13 | 2017-11-09 | 1.706 | 5,132,845 | +36,352 | 0.10% | 8,754,401 |
| 2017-11-10 | 2017-11-08 | 1.747 | 5,096,493 | +43,622 | 0.10% | 8,902,700 |
| 2017-11-09 | 2017-11-07 | 1.761 | 5,052,871 | -14,541 | 0.10% | 8,896,000 |
| 2017-11-08 | 2017-11-06 | 1.802 | 5,067,412 | -50,892 | 0.10% | 9,130,701 |
| 2017-11-07 | 2017-11-03 | 1.788 | 5,118,304 | +50,892 | 0.10% | 9,152,000 |
| 2017-11-06 | 2017-11-02 | 1.857 | 5,067,412 | -356,245 | 0.10% | 9,409,501 |
| 2017-11-03 | 2017-11-01 | 1.857 | 5,423,657 | +109,055 | 0.11% | 10,071,000 |
| 2017-11-02 | 2017-10-31 | 1.898 | 5,314,602 | -14,541 | 0.10% | 10,087,799 |
| 2017-11-01 | 2017-10-30 | 1.871 | 5,329,143 | +72,703 | 0.10% | 9,968,800 |
| 2017-10-31 | 2017-10-27 | 1.871 | 5,256,440 | -232,650 | 0.10% | 9,832,800 |
| 2017-10-30 | 2017-10-26 | 1.967 | 5,489,090 | -84,336 | 0.11% | 10,796,500 |
| 2017-10-27 | 2017-10-25 | 2.022 | 5,573,426 | -7,270 | 0.11% | 11,269,020 |
| 2017-10-26 | 2017-10-24 | 2.270 | 5,580,696 | -338,797 | 0.11% | 12,665,400 |
| 2017-10-25 | 2017-10-23 | 2.421 | 5,919,493 | +106,147 | 0.12% | 14,329,920 |
| 2017-10-24 | 2017-10-20 | 2.462 | 5,813,346 | +180,304 | 0.11% | 14,312,839 |
| 2017-10-23 | 2017-10-19 | 2.091 | 5,633,042 | -402,776 | 0.11% | 11,776,959 |
| 2017-10-20 | 2017-10-18 | 2.159 | 6,035,818 | +158,493 | 0.12% | 13,034,140 |
| 2017-10-19 | 2017-10-17 | 1.953 | 5,877,325 | -106,147 | 0.12% | 11,479,280 |
| 2017-10-17 | 2017-10-13 | 2.036 | 5,983,472 | +7,271 | 0.12% | 12,180,400 |
| 2017-10-16 | 2017-10-12 | 1.994 | 5,976,201 | +10,178 | 0.12% | 11,918,999 |
| 2017-10-13 | 2017-10-11 | 2.022 | 5,966,023 | -524,917 | 0.12% | 12,062,820 |
| 2017-10-12 | 2017-10-10 | 2.022 | 6,490,940 | -79,973 | 0.13% | 13,124,160 |
| 2017-10-11 | 2017-10-09 | 2.063 | 6,570,913 | +87,243 | 0.13% | 13,556,999 |
| 2017-10-10 | 2017-10-06 | 2.118 | 6,483,670 | +122,142 | 0.13% | 13,733,721 |
| 2017-10-09 | 2017-10-04 | 1.981 | 6,361,528 | -21,811 | 0.12% | 12,599,999 |
| 2017-10-06 | 2017-10-03 | 1.967 | 6,383,339 | +65,433 | 0.12% | 12,555,400 |
| 2017-10-04 | 2017-09-29 | 1.953 | 6,317,906 | +82,881 | 0.12% | 12,339,799 |
| 2017-10-03 | 2017-09-28 | 1.912 | 6,235,025 | +194,845 | 0.12% | 11,920,640 |
| 2017-09-25 | 2017-09-21 | 1.802 | 6,040,180 | +97,422 | 0.12% | 10,883,480 |
| 2017-09-22 | 2017-09-20 | 1.843 | 5,942,758 | -167,217 | 0.12% | 10,953,160 |
| 2017-09-20 | 2017-09-18 | 1.609 | 6,109,975 | +17,448 | 0.12% | 9,832,680 |
| 2017-09-19 | 2017-09-15 | 1.609 | 6,092,527 | -53,800 | 0.12% | 9,804,601 |
| 2017-09-15 | 2017-09-13 | 1.554 | 6,146,327 | -21,811 | 0.12% | 9,553,020 |
| 2017-09-14 | 2017-09-12 | 1.568 | 6,168,138 | -133,774 | 0.12% | 9,671,760 |
| 2017-09-12 | 2017-09-08 | 1.582 | 6,301,912 | -29,081 | 0.12% | 9,968,200 |
| 2017-09-11 | 2017-09-07 | 1.554 | 6,330,993 | -7,270 | 0.12% | 9,840,040 |
| 2017-09-08 | 2017-09-06 | 1.541 | 6,338,263 | +30,535 | 0.12% | 9,764,160 |
| 2017-09-07 | 2017-09-05 | 1.527 | 6,307,728 | -110,509 | 0.12% | 9,630,360 |
| 2017-09-06 | 2017-09-04 | 1.499 | 6,418,237 | -7,270 | 0.13% | 9,622,520 |
| 2017-09-05 | 2017-09-01 | 1.513 | 6,425,507 | -52,346 | 0.13% | 9,721,800 |
| 2017-09-01 | 2017-08-30 | 1.458 | 6,477,853 | -7,271 | 0.13% | 9,444,599 |
| 2017-08-31 | 2017-08-29 | 1.430 | 6,485,124 | -14,540 | 0.13% | 9,276,800 |
| 2017-08-30 | 2017-08-28 | 1.444 | 6,499,664 | -50,893 | 0.13% | 9,387,000 |
| 2017-08-29 | 2017-08-25 | 1.472 | 6,550,557 | -14,540 | 0.13% | 9,640,701 |
| 2017-08-28 | 2017-08-24 | 1.458 | 6,565,097 | +29,081 | 0.13% | 9,571,800 |
| 2017-08-21 | 2017-08-17 | 1.458 | 6,536,016 | -116,325 | 0.13% | 9,529,400 |
| 2017-08-18 | 2017-08-16 | 1.444 | 6,652,341 | +68,341 | 0.13% | 9,607,500 |
| 2017-08-16 | 2017-08-14 | 1.472 | 6,584,000 | +167,217 | 0.13% | 9,689,920 |
| 2017-08-15 | 2017-08-11 | 1.417 | 6,416,783 | -45,076 | 0.13% | 9,090,780 |
| 2017-08-10 | 2017-08-08 | 1.541 | 6,461,859 | -5,816 | 0.13% | 9,954,560 |
| 2017-08-09 | 2017-08-07 | 1.568 | 6,467,675 | +21,811 | 0.13% | 10,141,440 |
| 2017-08-08 | 2017-08-04 | 1.527 | 6,445,864 | -68,341 | 0.13% | 9,841,260 |
| 2017-08-07 | 2017-08-03 | 1.527 | 6,514,205 | -55,254 | 0.13% | 9,945,600 |
| 2017-08-04 | 2017-08-02 | 1.527 | 6,569,459 | +189,028 | 0.13% | 10,029,959 |
| 2017-08-03 | 2017-08-01 | 1.527 | 6,380,431 | +36,351 | 0.12% | 9,741,360 |
| 2017-08-02 | 2017-07-31 | 1.485 | 6,344,080 | -218,109 | 0.12% | 9,424,081 |
| 2017-08-01 | 2017-07-28 | 1.485 | 6,562,189 | +242,829 | 0.13% | 9,748,080 |
| 2017-07-21 | 2017-07-19 | 1.444 | 6,319,360 | -1,455 | 0.12% | 9,126,599 |
| 2017-07-20 | 2017-07-18 | 1.417 | 6,320,815 | +34,898 | 0.12% | 8,954,821 |
| 2017-07-19 | 2017-07-17 | 1.444 | 6,285,917 | +43,622 | 0.12% | 9,078,300 |
| 2017-07-18 | 2017-07-14 | 1.485 | 6,242,295 | +23,265 | 0.12% | 9,272,880 |
| 2017-07-17 | 2017-07-13 | 1.485 | 6,219,030 | -5,816 | 0.12% | 9,238,320 |
| 2017-07-14 | 2017-07-12 | 1.458 | 6,224,846 | +157,039 | 0.12% | 9,075,720 |
| 2017-07-13 | 2017-07-11 | 1.527 | 6,067,807 | -113,417 | 0.12% | 9,264,059 |
| 2017-07-12 | 2017-07-10 | 1.485 | 6,181,224 | -330,073 | 0.12% | 9,182,159 |
| 2017-07-11 | 2017-07-07 | 1.472 | 6,511,297 | +332,981 | 0.13% | 9,582,920 |
| 2017-07-07 | 2017-07-05 | 1.444 | 6,178,316 | +21,811 | 0.12% | 8,922,900 |
| 2017-07-06 | 2017-07-04 | 1.458 | 6,156,505 | -72,704 | 0.12% | 8,976,080 |
| 2017-07-05 | 2017-07-03 | 1.485 | 6,229,209 | +77,066 | 0.12% | 9,253,441 |
| 2017-06-29 | 2017-06-27 | 1.375 | 6,152,143 | -7,270 | 0.12% | 8,462,000 |
| 2017-06-28 | 2017-06-26 | 1.403 | 6,159,413 | +5,816 | 0.12% | 8,641,439 |
| 2017-06-26 | 2017-06-22 | 1.348 | 6,153,597 | +72,703 | 0.12% | 8,294,720 |
| 2017-06-21 | 2017-06-19 | 1.348 | 6,080,894 | +21,811 | 0.12% | 8,196,720 |
| 2017-06-20 | 2017-06-16 | 1.362 | 6,059,083 | -43,622 | 0.12% | 8,250,660 |
| 2017-06-19 | 2017-06-15 | 1.362 | 6,102,705 | -29,081 | 0.12% | 8,310,060 |
| 2017-06-15 | 2017-06-13 | 1.348 | 6,131,786 | +72,703 | 0.12% | 8,265,320 |
| 2017-06-14 | 2017-06-12 | 1.362 | 6,059,083 | +72,703 | 0.12% | 8,250,660 |
| 2017-06-13 | 2017-06-09 | 1.375 | 5,986,380 | +72,703 | 0.12% | 8,234,000 |
| 2017-06-08 | 2017-06-06 | 1.334 | 5,913,677 | +14,541 | 0.12% | 7,889,980 |
| 2017-06-02 | 2017-05-31 | 1.348 | 5,899,136 | -43,622 | 0.12% | 7,951,720 |
| 2017-05-25 | 2017-05-23 | 1.362 | 5,942,758 | +7,270 | 0.12% | 8,092,260 |
| 2017-05-24 | 2017-05-22 | 1.375 | 5,935,488 | +43,622 | 0.12% | 8,164,000 |
| 2017-05-23 | 2017-05-19 | 1.389 | 5,891,866 | -4,362 | 0.12% | 8,185,040 |
| 2017-05-11 | 2017-05-09 | 1.362 | 5,896,228 | +72,703 | 0.12% | 8,028,900 |
| 2017-05-10 | 2017-05-08 | 1.334 | 5,823,525 | +14,541 | 0.11% | 7,769,700 |
| 2017-05-04 | 2017-04-28 | 1.430 | 5,808,984 | +7,270 | 0.11% | 8,309,600 |
| 2017-04-27 | 2017-04-25 | 1.389 | 5,801,714 | +72,703 | 0.11% | 8,059,800 |
| 2017-04-26 | 2017-04-24 | 1.348 | 5,729,011 | +152,677 | 0.11% | 7,722,401 |
| 2017-04-25 | 2017-04-21 | 1.362 | 5,576,334 | +87,244 | 0.11% | 7,593,300 |
| 2017-04-24 | 2017-04-20 | 1.389 | 5,489,090 | +385,327 | 0.11% | 7,625,500 |
| 2017-04-20 | 2017-04-18 | 1.417 | 5,103,763 | +47,984 | 0.10% | 7,230,600 |
| 2017-04-19 | 2017-04-13 | 1.458 | 5,055,779 | +295,175 | 0.10% | 7,371,240 |
| 2017-04-12 | 2017-04-10 | 1.472 | 4,760,604 | -14,541 | 0.09% | 7,006,360 |
| 2017-04-07 | 2017-04-05 | 1.444 | 4,775,145 | +14,541 | 0.09% | 6,896,400 |
| 2017-04-06 | 2017-04-03 | 1.430 | 4,760,604 | +21,811 | 0.09% | 6,809,920 |
| 2017-04-03 | 2017-03-30 | 1.513 | 4,738,793 | -45,076 | 0.09% | 7,169,800 |
| 2017-03-30 | 2017-03-28 | 1.568 | 4,783,869 | +21,811 | 0.09% | 7,501,200 |
| 2017-03-29 | 2017-03-27 | 1.568 | 4,762,058 | +43,622 | 0.09% | 7,466,999 |
| 2017-03-28 | 2017-03-24 | 1.623 | 4,718,436 | +21,811 | 0.09% | 7,658,199 |
| 2017-03-23 | 2017-03-21 | 1.651 | 4,696,625 | -21,811 | 0.09% | 7,751,999 |
| 2017-03-21 | 2017-03-17 | 1.623 | 4,718,436 | -79,974 | 0.09% | 7,658,199 |
| 2017-03-20 | 2017-03-16 | 1.651 | 4,798,410 | +30,535 | 0.09% | 7,920,000 |
| 2017-03-17 | 2017-03-15 | 1.623 | 4,767,875 | -79,973 | 0.09% | 7,738,441 |
| 2017-03-16 | 2017-03-14 | 1.637 | 4,847,848 | +129,412 | 0.09% | 7,934,920 |
| 2017-03-14 | 2017-03-10 | 1.582 | 4,718,436 | +21,811 | 0.09% | 7,463,499 |
| 2017-03-09 | 2017-03-07 | 1.678 | 4,696,625 | -15,995 | 0.09% | 7,881,199 |
| 2017-03-07 | 2017-03-03 | 1.692 | 4,712,620 | -43,622 | 0.09% | 7,972,860 |
| 2017-03-06 | 2017-03-02 | 1.692 | 4,756,242 | -21,811 | 0.09% | 8,046,660 |
| 2017-03-03 | 2017-03-01 | 1.706 | 4,778,053 | -7,270 | 0.09% | 8,149,280 |
| 2017-03-02 | 2017-02-28 | 1.706 | 4,785,323 | -29,082 | 0.09% | 8,161,679 |
| 2017-03-01 | 2017-02-27 | 1.719 | 4,814,405 | +29,082 | 0.09% | 8,277,501 |
| 2017-02-28 | 2017-02-24 | 1.733 | 4,785,323 | -21,811 | 0.09% | 8,293,319 |
| 2017-02-27 | 2017-02-23 | 1.788 | 4,807,134 | -72,703 | 0.09% | 8,595,599 |
| 2017-02-23 | 2017-02-21 | 1.719 | 4,879,837 | -36,352 | 0.10% | 8,389,999 |
| 2017-02-22 | 2017-02-20 | 1.733 | 4,916,189 | +58,162 | 0.10% | 8,520,120 |
| 2017-02-21 | 2017-02-17 | 1.651 | 4,858,027 | -72,703 | 0.10% | 8,018,401 |
| 2017-02-20 | 2017-02-16 | 1.706 | 4,930,730 | -21,811 | 0.10% | 8,409,681 |
| 2017-02-17 | 2017-02-15 | 1.802 | 4,952,541 | -72,703 | 0.10% | 8,923,721 |
| 2017-02-16 | 2017-02-14 | 1.816 | 5,025,244 | -72,703 | 0.10% | 9,123,840 |
| 2017-02-15 | 2017-02-13 | 1.816 | 5,097,947 | -29,081 | 0.10% | 9,255,840 |
| 2017-02-14 | 2017-02-10 | 1.774 | 5,127,028 | +31,989 | 0.10% | 9,097,079 |
| 2017-02-09 | 2017-02-07 | 1.692 | 5,095,039 | -130,866 | 0.10% | 8,619,840 |
| 2017-02-08 | 2017-02-06 | 1.761 | 5,225,905 | -94,514 | 0.10% | 9,200,641 |
| 2017-02-07 | 2017-02-03 | 1.774 | 5,320,419 | +101,785 | 0.10% | 9,440,220 |
| 2017-02-06 | 2017-02-02 | 1.788 | 5,218,634 | +23,265 | 0.10% | 9,331,399 |
| 2017-02-03 | 2017-02-01 | 1.802 | 5,195,369 | -50,893 | 0.10% | 9,361,259 |
| 2017-02-02 | 2017-01-27 | 1.788 | 5,246,262 | +50,893 | 0.10% | 9,380,801 |
| 2017-02-01 | 2017-01-25 | 1.774 | 5,195,369 | -43,622 | 0.10% | 9,218,339 |
| 2017-01-26 | 2017-01-24 | 1.788 | 5,238,991 | -36,352 | 0.10% | 9,367,800 |
| 2017-01-25 | 2017-01-23 | 1.747 | 5,275,343 | +138,136 | 0.10% | 9,215,120 |
| 2017-01-24 | 2017-01-20 | 1.692 | 5,137,207 | +36,352 | 0.10% | 8,691,180 |
| 2017-01-16 | 2017-01-12 | 1.582 | 5,100,855 | -14,541 | 0.10% | 8,068,400 |
| 2017-01-13 | 2017-01-11 | 1.664 | 5,115,396 | -21,811 | 0.10% | 8,513,560 |
| 2017-01-12 | 2017-01-10 | 1.582 | 5,137,207 | +91,606 | 0.10% | 8,125,900 |
| 2017-01-05 | 2017-01-03 | 1.458 | 5,045,601 | -5,816 | 0.10% | 7,356,400 |
| 2016-12-29 | 2016-12-23 | 1.417 | 5,051,417 | -72,703 | 0.10% | 7,156,440 |
| 2016-12-28 | 2016-12-22 | 1.417 | 5,124,120 | -14,541 | 0.10% | 7,259,440 |
| 2016-12-19 | 2016-12-15 | 1.444 | 5,138,661 | +218,110 | 0.10% | 7,421,400 |
| 2016-12-13 | 2016-12-09 | 1.499 | 4,920,551 | +33,443 | 0.10% | 7,377,120 |
| 2016-12-06 | 2016-12-02 | 1.472 | 4,887,108 | -225,380 | 0.10% | 7,192,540 |
| 2016-12-05 | 2016-12-01 | 1.499 | 5,112,488 | +101,785 | 0.10% | 7,664,881 |
| 2016-12-02 | 2016-11-30 | 1.472 | 5,010,703 | +145,406 | 0.10% | 7,374,440 |
| 2016-12-01 | 2016-11-29 | 1.527 | 4,865,297 | +29,081 | 0.10% | 7,428,120 |
| 2016-11-30 | 2016-11-28 | 1.485 | 4,836,216 | +72,704 | 0.09% | 7,184,161 |
| 2016-11-24 | 2016-11-22 | 1.472 | 4,763,512 | +72,703 | 0.09% | 7,010,639 |
| 2016-11-23 | 2016-11-21 | 1.417 | 4,690,809 | +21,811 | 0.09% | 6,645,560 |
| 2016-11-21 | 2016-11-17 | 1.430 | 4,668,998 | +72,703 | 0.09% | 6,678,880 |
| 2016-11-18 | 2016-11-16 | 1.430 | 4,596,295 | -10,179 | 0.09% | 6,574,880 |
| 2016-11-17 | 2016-11-15 | 1.417 | 4,606,474 | -7,270 | 0.09% | 6,526,081 |
| 2016-11-16 | 2016-11-14 | 1.430 | 4,613,744 | +17,449 | 0.09% | 6,599,840 |
| 2016-11-14 | 2016-11-10 | 1.403 | 4,596,295 | +29,081 | 0.09% | 6,448,440 |
| 2016-11-11 | 2016-11-09 | 1.362 | 4,567,214 | +7,271 | 0.09% | 6,219,180 |
| 2016-11-10 | 2016-11-08 | 1.375 | 4,559,943 | +36,351 | 0.09% | 6,271,999 |
| 2016-11-03 | 2016-11-01 | 1.389 | 4,523,592 | -27,627 | 0.09% | 6,284,220 |
| 2016-11-01 | 2016-10-28 | 1.430 | 4,551,219 | -21,811 | 0.09% | 6,510,400 |
| 2016-10-27 | 2016-10-25 | 1.485 | 4,573,030 | -14,541 | 0.09% | 6,793,200 |
| 2016-10-20 | 2016-10-18 | 1.499 | 4,587,571 | +37,806 | 0.09% | 6,877,900 |
| 2016-10-19 | 2016-10-17 | 1.430 | 4,549,765 | -152,677 | 0.09% | 6,508,320 |
| 2016-10-18 | 2016-10-14 | 1.458 | 4,702,442 | +261,732 | 0.09% | 6,856,080 |
| 2016-10-17 | 2016-10-13 | 1.375 | 4,440,710 | +36,351 | 0.09% | 6,108,000 |
| 2016-10-14 | 2016-10-12 | 1.403 | 4,404,359 | +36,352 | 0.09% | 6,179,160 |
| 2016-09-28 | 2016-09-26 | 1.375 | 4,368,007 | +145,406 | 0.09% | 6,008,000 |
| 2016-09-27 | 2016-09-23 | 1.430 | 4,222,601 | -363,516 | 0.08% | 6,040,320 |
| 2016-09-26 | 2016-09-22 | 1.444 | 4,586,117 | +72,704 | 0.09% | 6,623,401 |
| 2016-09-22 | 2016-09-20 | 1.403 | 4,513,413 | +14,540 | 0.09% | 6,332,159 |
| 2016-09-21 | 2016-09-19 | 1.403 | 4,498,873 | -14,540 | 0.09% | 6,311,760 |
| 2016-09-13 | 2016-09-09 | 1.458 | 4,513,413 | +72,703 | 0.09% | 6,580,479 |
| 2016-09-12 | 2016-09-08 | 1.417 | 4,440,710 | -36,352 | 0.09% | 6,291,240 |
| 2016-09-09 | 2016-09-07 | 1.389 | 4,477,062 | -43,622 | 0.09% | 6,219,580 |
| 2016-09-08 | 2016-09-06 | 1.417 | 4,520,684 | +210,839 | 0.09% | 6,404,540 |
| 2016-09-07 | 2016-09-05 | 1.375 | 4,309,845 | -36,351 | 0.08% | 5,928,001 |
| 2016-09-05 | 2016-09-01 | 1.334 | 4,346,196 | +36,351 | 0.09% | 5,798,660 |
| 2016-08-31 | 2016-08-29 | 1.362 | 4,309,845 | -8,724 | 0.08% | 5,868,721 |
| 2016-08-30 | 2016-08-26 | 1.375 | 4,318,569 | -36,352 | 0.08% | 5,940,000 |
| 2016-08-29 | 2016-08-25 | 1.348 | 4,354,921 | +45,076 | 0.09% | 5,870,201 |
| 2016-08-24 | 2016-08-22 | 1.389 | 4,309,845 | +363,516 | 0.08% | 5,987,281 |
| 2016-08-23 | 2016-08-19 | 1.389 | 3,946,329 | -58,162 | 0.08% | 5,482,280 |
| 2016-08-22 | 2016-08-18 | 1.403 | 4,004,491 | +14,540 | 0.08% | 5,618,160 |
| 2016-08-17 | 2016-08-15 | 1.417 | 3,989,951 | -46,530 | 0.08% | 5,652,641 |
| 2016-08-16 | 2016-08-12 | 1.375 | 4,036,481 | -5,816 | 0.08% | 5,552,001 |
| 2016-08-15 | 2016-08-11 | 1.375 | 4,042,297 | +68,341 | 0.08% | 5,560,000 |
| 2016-08-12 | 2016-08-10 | 1.334 | 3,973,956 | +36,352 | 0.08% | 5,302,020 |
| 2016-07-29 | 2016-07-27 | 1.279 | 3,937,604 | +14,540 | 0.08% | 5,036,880 |
| 2016-07-20 | 2016-07-18 | 1.279 | 3,923,064 | +21,811 | 0.08% | 5,018,280 |
| 2016-07-15 | 2016-07-13 | 1.334 | 3,901,253 | -14,540 | 0.08% | 5,205,020 |
| 2016-07-14 | 2016-07-12 | 1.362 | 3,915,793 | -4,362 | 0.08% | 5,332,140 |
| 2016-07-11 | 2016-07-07 | 1.362 | 3,920,155 | -29,082 | 0.08% | 5,338,079 |
| 2016-07-04 | 2016-06-29 | 1.307 | 3,949,237 | -21,811 | 0.08% | 5,160,400 |
| 2016-06-27 | 2016-06-23 | 1.334 | 3,971,048 | +21,811 | 0.08% | 5,298,140 |
| 2016-06-24 | 2016-06-22 | 1.348 | 3,949,237 | -36,351 | 0.08% | 5,323,360 |
| 2016-06-22 | 2016-06-20 | 1.279 | 3,985,588 | +21,811 | 0.08% | 5,098,260 |
| 2016-06-21 | 2016-06-17 | 1.252 | 3,963,777 | +10,178 | 0.08% | 4,961,319 |
| 2016-06-20 | 2016-06-16 | 1.252 | 3,953,599 | +98,876 | 0.08% | 4,948,580 |
| 2016-06-16 | 2016-06-14 | 1.307 | 3,854,723 | +58,163 | 0.08% | 5,036,900 |
| 2016-06-15 | 2016-06-13 | 1.362 | 3,796,560 | +36,352 | 0.07% | 5,169,780 |
| 2016-06-14 | 2016-06-10 | 1.417 | 3,760,208 | +36,351 | 0.07% | 5,327,159 |
| 2016-06-07 | 2016-06-03 | 1.403 | 3,723,857 | +35,413 | 0.07% | 5,222,889 |
| 2016-06-02 | 2016-05-31 | 1.361 | 3,688,444 | -21,603 | 0.07% | 5,019,560 |
| 2016-06-01 | 2016-05-30 | 1.347 | 3,710,047 | -17,283 | 0.07% | 4,997,440 |
| 2016-05-30 | 2016-05-26 | 1.347 | 3,727,330 | -21,604 | 0.07% | 5,020,720 |
| 2016-05-24 | 2016-05-20 | 1.347 | 3,748,934 | +14,403 | 0.07% | 5,049,820 |
| 2016-05-16 | 2016-05-12 | 1.389 | 3,734,531 | +31,685 | 0.07% | 5,186,000 |
| 2016-05-11 | 2016-05-09 | 1.403 | 3,702,846 | -43,207 | 0.07% | 5,193,420 |
| 2016-05-10 | 2016-05-06 | 1.444 | 3,746,053 | -36,006 | 0.07% | 5,410,080 |
| 2016-05-09 | 2016-05-05 | 1.472 | 3,782,059 | +64,811 | 0.07% | 5,567,120 |
| 2016-05-06 | 2016-05-04 | 1.458 | 3,717,248 | +12,962 | 0.07% | 5,420,099 |
| 2016-05-05 | 2016-05-03 | 1.472 | 3,704,286 | +21,603 | 0.07% | 5,452,639 |
| 2016-05-04 | 2016-04-29 | 1.472 | 3,682,683 | +21,604 | 0.07% | 5,420,840 |
| 2016-05-03 | 2016-04-28 | 1.514 | 3,661,079 | +46,087 | 0.07% | 5,541,560 |
| 2016-04-29 | 2016-04-27 | 1.500 | 3,614,992 | -5,761 | 0.07% | 5,421,600 |
| 2016-04-28 | 2016-04-26 | 1.528 | 3,620,753 | +17,283 | 0.07% | 5,530,800 |
| 2016-04-22 | 2016-04-20 | 1.528 | 3,603,470 | -28,805 | 0.07% | 5,504,400 |
| 2016-04-21 | 2016-04-19 | 1.569 | 3,632,275 | -27,364 | 0.07% | 5,699,721 |
| 2016-04-20 | 2016-04-18 | 1.514 | 3,659,639 | +27,364 | 0.07% | 5,539,380 |
| 2016-04-19 | 2016-04-15 | 1.555 | 3,632,275 | +64,811 | 0.07% | 5,649,281 |
| 2016-04-15 | 2016-04-13 | 1.555 | 3,567,464 | -21,603 | 0.07% | 5,548,480 |
| 2016-04-14 | 2016-04-12 | 1.500 | 3,589,067 | +21,603 | 0.07% | 5,382,719 |
| 2016-04-13 | 2016-04-11 | 1.500 | 3,567,464 | -14,402 | 0.07% | 5,350,320 |
| 2016-04-11 | 2016-04-07 | 1.458 | 3,581,866 | -21,604 | 0.07% | 5,222,700 |
| 2016-04-06 | 2016-04-01 | 1.472 | 3,603,470 | -21,603 | 0.07% | 5,304,240 |
| 2016-04-05 | 2016-03-31 | 1.500 | 3,625,073 | +50,408 | 0.07% | 5,436,719 |
| 2016-03-31 | 2016-03-29 | 1.444 | 3,574,665 | +7,201 | 0.07% | 5,162,560 |
| 2016-03-30 | 2016-03-24 | 1.486 | 3,567,464 | +14,402 | 0.07% | 5,300,780 |
| 2016-03-29 | 2016-03-23 | 1.528 | 3,553,062 | +72,012 | 0.07% | 5,427,401 |
| 2016-03-23 | 2016-03-21 | 1.555 | 3,481,050 | +72,012 | 0.07% | 5,414,080 |
| 2016-03-22 | 2016-03-18 | 1.555 | 3,409,038 | -21,604 | 0.07% | 5,302,080 |
| 2016-03-21 | 2016-03-17 | 1.541 | 3,430,642 | +21,604 | 0.07% | 5,288,041 |
| 2016-03-16 | 2016-03-14 | 1.583 | 3,409,038 | -86,414 | 0.07% | 5,396,760 |
| 2016-03-15 | 2016-03-11 | 1.555 | 3,495,452 | -4,321 | 0.07% | 5,436,480 |
| 2016-03-14 | 2016-03-10 | 1.541 | 3,499,773 | -21,603 | 0.07% | 5,394,600 |
| 2016-03-10 | 2016-03-08 | 1.583 | 3,521,376 | +144,023 | 0.07% | 5,574,599 |
| 2016-03-09 | 2016-03-07 | 1.597 | 3,377,353 | -36,006 | 0.07% | 5,393,500 |
| 2016-03-08 | 2016-03-04 | 1.555 | 3,413,359 | +50,409 | 0.07% | 5,308,800 |
| 2016-03-04 | 2016-03-02 | 1.583 | 3,362,950 | -28,805 | 0.07% | 5,323,799 |
| 2016-03-03 | 2016-03-01 | 1.514 | 3,391,755 | -80,653 | 0.07% | 5,133,900 |
| 2016-03-02 | 2016-02-29 | 1.458 | 3,472,408 | +14,402 | 0.07% | 5,063,099 |
| 2016-03-01 | 2016-02-26 | 1.486 | 3,458,006 | +8,641 | 0.07% | 5,138,140 |
| 2016-02-29 | 2016-02-25 | 1.458 | 3,449,365 | +21,604 | 0.07% | 5,029,501 |
| 2016-02-26 | 2016-02-24 | 1.541 | 3,427,761 | +57,609 | 0.07% | 5,283,600 |
| 2016-02-25 | 2016-02-23 | 1.514 | 3,370,152 | +14,403 | 0.07% | 5,101,201 |
| 2016-02-04 | 2016-02-02 | 1.444 | 3,355,749 | -21,604 | 0.07% | 4,846,400 |
| 2016-02-03 | 2016-02-01 | 1.458 | 3,377,353 | -14,402 | 0.07% | 4,924,500 |
| 2016-02-02 | 2016-01-29 | 1.444 | 3,391,755 | +36,006 | 0.07% | 4,898,400 |
| 2016-01-29 | 2016-01-27 | 1.403 | 3,355,749 | -57,610 | 0.07% | 4,706,600 |
| 2016-01-27 | 2016-01-25 | 1.416 | 3,413,359 | +64,811 | 0.07% | 4,834,800 |
| 2016-01-25 | 2016-01-21 | 1.361 | 3,348,548 | -7,201 | 0.07% | 4,557,000 |
| 2016-01-22 | 2016-01-20 | 1.416 | 3,355,749 | +14,402 | 0.07% | 4,753,200 |
| 2016-01-21 | 2016-01-19 | 1.500 | 3,341,347 | -14,402 | 0.07% | 5,011,200 |
| 2016-01-20 | 2016-01-18 | 1.444 | 3,355,749 | +14,402 | 0.07% | 4,846,400 |
| 2016-01-19 | 2016-01-15 | 1.500 | 3,341,347 | -24,484 | 0.07% | 5,011,200 |
| 2016-01-18 | 2016-01-14 | 1.569 | 3,365,831 | -4,321 | 0.07% | 5,281,620 |
| 2016-01-15 | 2016-01-13 | 1.555 | 3,370,152 | +14,403 | 0.07% | 5,241,601 |
| 2016-01-14 | 2016-01-12 | 1.569 | 3,355,749 | -468,077 | 0.07% | 5,265,800 |
| 2016-01-13 | 2016-01-11 | 1.555 | 3,823,826 | -360,059 | 0.08% | 5,947,200 |
| 2016-01-12 | 2016-01-08 | 1.666 | 4,183,885 | -351,417 | 0.08% | 6,972,000 |
| 2016-01-08 | 2016-01-06 | 1.750 | 4,535,302 | +36,006 | 0.09% | 7,935,479 |
| 2015-12-30 | 2015-12-28 | 1.902 | 4,499,296 | -172,829 | 0.09% | 8,559,759 |
| 2015-12-29 | 2015-12-24 | 1.847 | 4,672,125 | +28,805 | 0.09% | 8,629,040 |
| 2015-12-23 | 2015-12-21 | 1.653 | 4,643,320 | -14,402 | 0.09% | 7,673,120 |
| 2015-12-21 | 2015-12-17 | 1.653 | 4,657,722 | +28,804 | 0.09% | 7,696,919 |
| 2015-12-16 | 2015-12-14 | 1.597 | 4,628,918 | -14,402 | 0.09% | 7,392,200 |
| 2015-12-15 | 2015-12-11 | 1.541 | 4,643,320 | +180,029 | 0.09% | 7,157,280 |
| 2015-12-14 | 2015-12-10 | 1.597 | 4,463,291 | +50,409 | 0.09% | 7,127,701 |
| 2015-12-10 | 2015-12-08 | 1.666 | 4,412,882 | +36,006 | 0.09% | 7,353,599 |
| 2015-12-09 | 2015-12-07 | 1.722 | 4,376,876 | -14,403 | 0.09% | 7,536,719 |
| 2015-12-07 | 2015-12-03 | 1.694 | 4,391,279 | -14,402 | 0.09% | 7,439,560 |
| 2015-12-04 | 2015-12-02 | 1.722 | 4,405,681 | -17,283 | 0.09% | 7,586,320 |
| 2015-12-03 | 2015-12-01 | 1.694 | 4,422,964 | +17,283 | 0.09% | 7,493,240 |
| 2015-12-02 | 2015-11-30 | 1.666 | 4,405,681 | +50,408 | 0.09% | 7,341,600 |
| 2015-12-01 | 2015-11-27 | 1.694 | 4,355,273 | +36,006 | 0.09% | 7,378,560 |
| 2015-11-30 | 2015-11-26 | 1.750 | 4,319,267 | +28,805 | 0.09% | 7,557,480 |
| 2015-11-27 | 2015-11-25 | 1.819 | 4,290,462 | +14,402 | 0.08% | 7,804,979 |
| 2015-11-26 | 2015-11-24 | 1.833 | 4,276,060 | -14,402 | 0.08% | 7,838,160 |
| 2015-11-20 | 2015-11-18 | 1.736 | 4,290,462 | +50,408 | 0.08% | 7,447,499 |
| 2015-11-18 | 2015-11-16 | 1.777 | 4,240,054 | +14,402 | 0.08% | 7,536,640 |
| 2015-11-16 | 2015-11-12 | 1.833 | 4,225,652 | +14,403 | 0.08% | 7,745,761 |
| 2015-11-12 | 2015-11-10 | 1.916 | 4,211,249 | -21,604 | 0.08% | 8,070,239 |
| 2015-11-10 | 2015-11-06 | 1.889 | 4,232,853 | -7,201 | 0.08% | 7,994,080 |
| 2015-11-09 | 2015-11-05 | 1.916 | 4,240,054 | -14,402 | 0.08% | 8,125,440 |
| 2015-11-06 | 2015-11-04 | 1.916 | 4,254,456 | -36,006 | 0.08% | 8,153,039 |
| 2015-11-05 | 2015-11-03 | 1.875 | 4,290,462 | +36,006 | 0.08% | 8,043,299 |
| 2015-11-03 | 2015-10-30 | 1.902 | 4,254,456 | -48,968 | 0.08% | 8,093,959 |
| 2015-11-02 | 2015-10-29 | 1.902 | 4,303,424 | +28,804 | 0.09% | 8,187,119 |
| 2015-10-30 | 2015-10-28 | 1.944 | 4,274,620 | -50,408 | 0.08% | 8,310,401 |
| 2015-10-29 | 2015-10-27 | 1.902 | 4,325,028 | +43,207 | 0.09% | 8,228,220 |
| 2015-10-28 | 2015-10-26 | 1.847 | 4,281,821 | -67,691 | 0.08% | 7,908,180 |
| 2015-10-27 | 2015-10-23 | 1.875 | 4,349,512 | +5,761 | 0.09% | 8,154,000 |
| 2015-10-26 | 2015-10-22 | 1.875 | 4,343,751 | +67,691 | 0.09% | 8,143,200 |
| 2015-10-20 | 2015-10-16 | 1.847 | 4,276,060 | -28,805 | 0.08% | 7,897,540 |
| 2015-10-19 | 2015-10-15 | 1.819 | 4,304,865 | +28,805 | 0.09% | 7,831,181 |
| 2015-10-14 | 2015-10-12 | 1.777 | 4,276,060 | -1,440 | 0.08% | 7,600,640 |
| 2015-10-13 | 2015-10-09 | 1.736 | 4,277,500 | +8,641 | 0.08% | 7,425,000 |
| 2015-10-12 | 2015-10-08 | 1.736 | 4,268,859 | -43,207 | 0.08% | 7,410,000 |
| 2015-10-09 | 2015-10-07 | 1.805 | 4,312,066 | +28,805 | 0.09% | 7,784,400 |
| 2015-10-08 | 2015-10-06 | 1.666 | 4,283,261 | -69,131 | 0.08% | 7,137,600 |
| 2015-10-07 | 2015-10-05 | 1.639 | 4,352,392 | -70,572 | 0.09% | 7,131,919 |
| 2015-10-06 | 2015-10-02 | 1.625 | 4,422,964 | +108,018 | 0.09% | 7,186,140 |
| 2015-10-05 | 2015-09-30 | 1.597 | 4,314,946 | +53,288 | 0.09% | 6,890,800 |
| 2015-10-02 | 2015-09-29 | 1.611 | 4,261,658 | +14,403 | 0.08% | 6,864,881 |
| 2015-09-29 | 2015-09-24 | 1.694 | 4,247,255 | +2,880 | 0.08% | 7,195,560 |
| 2015-09-24 | 2015-09-22 | 1.722 | 4,244,375 | -187,230 | 0.08% | 7,308,560 |
| 2015-09-23 | 2015-09-21 | 1.694 | 4,431,605 | +5,761 | 0.09% | 7,507,879 |
| 2015-09-22 | 2015-09-18 | 1.666 | 4,425,844 | +66,250 | 0.09% | 7,375,199 |
| 2015-09-21 | 2015-09-17 | 1.653 | 4,359,594 | +7,202 | 0.09% | 7,204,261 |
| 2015-09-16 | 2015-09-14 | 1.625 | 4,352,392 | -21,604 | 0.09% | 7,071,479 |
| 2015-09-08 | 2015-09-04 | 1.583 | 4,373,996 | +252,041 | 0.09% | 6,924,360 |
| 2015-09-01 | 2015-08-28 | 1.680 | 4,121,955 | -115,219 | 0.08% | 6,926,040 |
| 2015-08-31 | 2015-08-27 | 1.708 | 4,237,174 | -21,603 | 0.08% | 7,237,321 |
| 2015-08-28 | 2015-08-26 | 1.514 | 4,258,777 | +7,201 | 0.08% | 6,446,260 |
| 2015-08-27 | 2015-08-25 | 1.541 | 4,251,576 | -50,408 | 0.08% | 6,553,440 |
| 2015-08-26 | 2015-08-24 | 1.500 | 4,301,984 | +36,006 | 0.09% | 6,451,920 |
| 2015-08-25 | 2015-08-21 | 1.666 | 4,265,978 | +21,603 | 0.08% | 7,108,800 |
| 2015-08-24 | 2015-08-20 | 1.722 | 4,244,375 | +72,012 | 0.08% | 7,308,560 |
| 2015-08-19 | 2015-08-17 | 1.958 | 4,172,363 | +21,604 | 0.08% | 8,169,540 |
| 2015-08-17 | 2015-08-13 | 2.014 | 4,150,759 | -144,024 | 0.08% | 8,357,799 |
| 2015-08-14 | 2015-08-12 | 1.930 | 4,294,783 | +14,402 | 0.08% | 8,289,960 |
| 2015-08-13 | 2015-08-11 | 2.027 | 4,280,381 | -141,143 | 0.08% | 8,678,241 |
| 2015-08-12 | 2015-08-10 | 2.027 | 4,421,524 | -21,603 | 0.09% | 8,964,400 |
| 2015-08-11 | 2015-08-07 | 1.944 | 4,443,127 | +18,723 | 0.09% | 8,637,999 |
| 2015-08-07 | 2015-08-05 | 1.875 | 4,424,404 | -50,408 | 0.09% | 8,294,400 |
| 2015-08-06 | 2015-08-04 | 1.833 | 4,474,812 | -14,403 | 0.09% | 8,202,479 |
| 2015-08-05 | 2015-08-03 | 1.764 | 4,489,215 | +50,408 | 0.09% | 7,917,180 |
| 2015-08-04 | 2015-07-31 | 1.791 | 4,438,807 | +14,403 | 0.09% | 7,951,561 |
| 2015-07-31 | 2015-07-29 | 1.819 | 4,424,404 | -151,225 | 0.09% | 8,048,640 |
| 2015-07-30 | 2015-07-28 | 1.708 | 4,575,629 | +27,364 | 0.09% | 7,815,420 |
| 2015-07-29 | 2015-07-27 | 1.764 | 4,548,265 | +40,327 | 0.09% | 8,021,321 |
| 2015-07-28 | 2015-07-24 | 1.972 | 4,507,938 | +64,811 | 0.09% | 8,889,200 |
| 2015-07-27 | 2015-07-23 | 2.041 | 4,443,127 | -86,414 | 0.09% | 9,069,899 |
| 2015-07-24 | 2015-07-22 | 1.944 | 4,529,541 | +54,729 | 0.09% | 8,805,999 |
| 2015-07-23 | 2015-07-21 | 1.972 | 4,474,812 | +14,402 | 0.09% | 8,823,879 |
| 2015-07-22 | 2015-07-20 | 2.027 | 4,460,410 | +102,257 | 0.09% | 9,043,240 |
| 2015-07-20 | 2015-07-16 | 1.861 | 4,358,153 | -7,202 | 0.09% | 8,109,679 |
| 2015-07-17 | 2015-07-15 | 1.875 | 4,365,355 | +48,968 | 0.09% | 8,183,701 |
| 2015-07-16 | 2015-07-14 | 1.916 | 4,316,387 | +208,835 | 0.09% | 8,271,721 |
| 2015-07-15 | 2015-07-13 | 1.958 | 4,107,552 | -10,082 | 0.08% | 8,042,639 |
| 2015-07-14 | 2015-07-10 | 1.875 | 4,117,634 | +125,300 | 0.08% | 7,719,300 |
| 2015-07-13 | 2015-07-09 | 1.777 | 3,992,334 | +20,164 | 0.08% | 7,096,321 |
| 2015-07-10 | 2015-07-08 | 1.597 | 3,972,170 | -100,817 | 0.08% | 6,343,400 |
| 2015-07-09 | 2015-07-07 | 1.625 | 4,072,987 | +154,106 | 0.08% | 6,617,520 |
| 2015-07-08 | 2015-07-06 | 1.930 | 3,918,881 | +61,930 | 0.08% | 7,564,379 |
| 2015-07-07 | 2015-07-03 | 2.208 | 3,856,951 | +60,490 | 0.08% | 8,516,039 |
| 2015-07-06 | 2015-07-02 | 2.430 | 3,796,461 | +38,886 | 0.08% | 9,225,999 |
| 2015-07-03 | 2015-06-30 | 2.472 | 3,757,575 | +21,603 | 0.07% | 9,288,040 |
| 2015-07-02 | 2015-06-29 | 2.430 | 3,735,972 | -57,609 | 0.07% | 9,079,001 |
| 2015-06-30 | 2015-06-26 | 2.555 | 3,793,581 | +21,604 | 0.07% | 9,693,120 |
| 2015-06-29 | 2015-06-25 | 2.652 | 3,771,977 | -7,202 | 0.07% | 10,004,579 |
| 2015-06-26 | 2015-06-24 | 2.527 | 3,779,179 | +36,006 | 0.07% | 9,551,361 |
| 2015-06-25 | 2015-06-23 | 2.527 | 3,743,173 | +14,403 | 0.07% | 9,460,361 |
| 2015-06-24 | 2015-06-22 | 2.555 | 3,728,770 | +100,816 | 0.07% | 9,527,519 |
| 2015-06-22 | 2015-06-18 | 2.611 | 3,627,954 | +14,403 | 0.07% | 9,471,440 |
| 2015-06-19 | 2015-06-17 | 2.638 | 3,613,551 | -216,036 | 0.07% | 9,534,199 |
| 2015-06-18 | 2015-06-16 | 2.597 | 3,829,587 | +216,036 | 0.08% | 9,944,660 |
| 2015-06-16 | 2015-06-12 | 2.736 | 3,613,551 | +15,842 | 0.07% | 9,887,744 |
| 2015-06-15 | 2015-06-11 | 2.583 | 3,597,709 | +19,090 | 0.07% | 9,291,904 |
| 2015-06-12 | 2015-06-10 | 2.583 | 3,578,619 | -17,191 | 0.07% | 9,242,600 |
| 2015-06-11 | 2015-06-09 | 2.625 | 3,595,810 | -336,660 | 0.07% | 9,437,600 |
| 2015-06-10 | 2015-06-08 | 2.736 | 3,932,470 | +21,489 | 0.08% | 10,760,401 |
| 2015-06-09 | 2015-06-05 | 2.750 | 3,910,981 | +21,489 | 0.08% | 10,756,201 |
| 2015-06-08 | 2015-06-04 | 2.792 | 3,889,492 | -35,815 | 0.08% | 10,860,000 |
| 2015-06-05 | 2015-06-03 | 2.834 | 3,925,307 | +7,163 | 0.08% | 11,124,401 |
| 2015-06-04 | 2015-06-02 | 2.848 | 3,918,144 | -114,607 | 0.08% | 11,158,801 |
| 2015-06-03 | 2015-06-01 | 2.932 | 4,032,751 | -42,978 | 0.08% | 11,822,999 |
| 2015-06-02 | 2015-05-29 | 2.806 | 4,075,729 | -57,304 | 0.08% | 11,436,900 |
| 2015-06-01 | 2015-05-28 | 2.792 | 4,133,033 | +237,811 | 0.08% | 11,540,001 |
| 2015-05-29 | 2015-05-27 | 2.862 | 3,895,222 | +38,680 | 0.08% | 11,147,899 |
| 2015-05-28 | 2015-05-26 | 2.988 | 3,856,542 | +296,547 | 0.08% | 11,521,759 |
| 2015-05-27 | 2015-05-22 | 2.736 | 3,559,995 | +7,163 | 0.07% | 9,741,199 |
| 2015-05-26 | 2015-05-21 | 2.680 | 3,552,832 | +136,096 | 0.07% | 9,523,199 |
| 2015-05-22 | 2015-05-20 | 2.708 | 3,416,736 | +90,253 | 0.07% | 9,253,800 |
| 2015-05-21 | 2015-05-19 | 2.680 | 3,326,483 | +30,085 | 0.07% | 8,916,481 |
| 2015-05-20 | 2015-05-18 | 2.708 | 3,296,398 | +21,489 | 0.07% | 8,927,880 |
| 2015-05-19 | 2015-05-15 | 2.764 | 3,274,909 | -50,141 | 0.07% | 9,052,560 |
| 2015-05-18 | 2015-05-14 | 2.736 | 3,325,050 | -7,163 | 0.07% | 9,098,320 |
| 2015-05-15 | 2015-05-13 | 2.792 | 3,332,213 | +25,787 | 0.07% | 9,304,000 |
| 2015-05-14 | 2015-05-12 | 2.834 | 3,306,426 | -207,726 | 0.07% | 9,370,479 |
| 2015-05-13 | 2015-05-11 | 2.848 | 3,514,152 | +71,629 | 0.07% | 10,008,239 |
| 2015-05-12 | 2015-05-08 | 2.890 | 3,442,523 | +54,439 | 0.07% | 9,948,421 |
| 2015-05-11 | 2015-05-07 | 2.653 | 3,388,084 | +157,585 | 0.07% | 8,987,000 |
| 2015-05-08 | 2015-05-06 | 2.750 | 3,230,499 | +164,749 | 0.06% | 8,884,701 |
| 2015-05-07 | 2015-05-05 | 2.820 | 3,065,750 | -53,006 | 0.06% | 8,645,599 |
| 2015-05-06 | 2015-05-04 | 2.974 | 3,118,756 | +179,074 | 0.06% | 9,274,019 |
| 2015-05-05 | 2015-04-30 | 2.988 | 2,939,682 | +50,141 | 0.06% | 8,782,559 |
| 2015-04-30 | 2015-04-28 | 3.043 | 2,889,541 | +80,225 | 0.06% | 8,794,119 |
| 2015-04-29 | 2015-04-27 | 3.239 | 2,809,316 | -173,344 | 0.06% | 9,099,039 |
| 2015-04-28 | 2015-04-24 | 2.960 | 2,982,660 | -21,489 | 0.06% | 8,827,680 |
| 2015-04-27 | 2015-04-23 | 2.974 | 3,004,149 | -691,943 | 0.06% | 8,933,220 |
| 2015-04-24 | 2015-04-22 | 2.848 | 3,696,092 | -54,438 | 0.07% | 10,526,401 |
| 2015-04-23 | 2015-04-21 | 2.806 | 3,750,530 | -27,220 | 0.07% | 10,524,359 |
| 2015-04-22 | 2015-04-20 | 2.639 | 3,777,750 | -5,730 | 0.08% | 9,967,861 |
| 2015-04-21 | 2015-04-17 | 2.778 | 3,783,480 | +20,056 | 0.08% | 10,511,180 |
| 2015-04-20 | 2015-04-16 | 2.862 | 3,763,424 | -25,786 | 0.07% | 10,770,701 |
| 2015-04-17 | 2015-04-15 | 2.764 | 3,789,210 | +196,265 | 0.08% | 10,474,199 |
| 2015-04-16 | 2015-04-14 | 2.918 | 3,592,945 | -305,142 | 0.07% | 10,483,440 |
| 2015-04-15 | 2015-04-13 | 2.932 | 3,898,087 | +236,378 | 0.08% | 11,428,199 |
| 2015-04-14 | 2015-04-10 | 2.862 | 3,661,709 | +31,517 | 0.07% | 10,479,599 |
| 2015-04-13 | 2015-04-09 | 2.834 | 3,630,192 | +181,939 | 0.07% | 10,288,039 |
| 2015-04-10 | 2015-04-08 | 2.611 | 3,448,253 | -252,136 | 0.07% | 9,002,180 |
| 2015-04-09 | 2015-04-02 | 2.387 | 3,700,389 | -230,648 | 0.07% | 8,833,859 |
| 2015-04-08 | 2015-04-01 | 2.164 | 3,931,037 | -75,928 | 0.08% | 8,506,400 |
| 2015-04-02 | 2015-03-31 | 2.192 | 4,006,965 | -265,029 | 0.08% | 8,782,581 |
| 2015-04-01 | 2015-03-30 | 2.164 | 4,271,994 | +308,007 | 0.08% | 9,244,199 |
| 2015-03-31 | 2015-03-27 | 2.094 | 3,963,987 | +78,793 | 0.08% | 8,301,001 |
| 2015-03-30 | 2015-03-26 | 2.052 | 3,885,194 | +63,034 | 0.08% | 7,973,280 |
| 2015-03-27 | 2015-03-25 | 2.234 | 3,822,160 | +64,467 | 0.08% | 8,537,600 |
| 2015-03-25 | 2015-03-23 | 2.290 | 3,757,693 | +4,298 | 0.07% | 8,603,439 |
| 2015-03-24 | 2015-03-20 | 2.317 | 3,753,395 | +35,814 | 0.07% | 8,698,399 |
| 2015-03-23 | 2015-03-19 | 2.276 | 3,717,581 | +87,389 | 0.07% | 8,459,701 |
| 2015-03-20 | 2015-03-18 | 2.373 | 3,630,192 | -10,029 | 0.07% | 8,615,599 |
| 2015-03-19 | 2015-03-17 | 2.429 | 3,640,221 | +67,332 | 0.07% | 8,842,681 |
| 2015-03-18 | 2015-03-16 | 2.331 | 3,572,889 | -161,883 | 0.07% | 8,329,961 |
| 2015-03-17 | 2015-03-13 | 2.443 | 3,734,772 | +41,545 | 0.07% | 9,124,501 |
| 2015-03-16 | 2015-03-12 | 2.485 | 3,693,227 | +14,326 | 0.07% | 9,177,681 |
| 2015-03-13 | 2015-03-11 | 2.541 | 3,678,901 | +21,489 | 0.07% | 9,347,521 |
| 2015-03-12 | 2015-03-10 | 2.639 | 3,657,412 | -78,792 | 0.07% | 9,650,341 |
| 2015-03-10 | 2015-03-06 | 2.569 | 3,736,204 | +22,921 | 0.07% | 9,597,439 |
| 2015-03-09 | 2015-03-05 | 2.583 | 3,713,283 | +220,620 | 0.07% | 9,590,400 |
| 2015-03-06 | 2015-03-04 | 2.457 | 3,492,663 | -7,163 | 0.07% | 8,581,759 |
| 2015-03-05 | 2015-03-03 | 2.471 | 3,499,826 | +21,489 | 0.07% | 8,648,219 |
| 2015-03-04 | 2015-03-02 | 2.429 | 3,478,337 | +28,651 | 0.07% | 8,449,439 |
| 2015-03-03 | 2015-02-27 | 2.443 | 3,449,686 | -71,629 | 0.07% | 8,428,001 |
| 2015-02-27 | 2015-02-25 | 2.499 | 3,521,315 | -128,934 | 0.07% | 8,799,639 |
| 2015-02-26 | 2015-02-24 | 2.429 | 3,650,249 | -21,489 | 0.07% | 8,867,041 |
| 2015-02-25 | 2015-02-23 | 2.304 | 3,671,738 | +28,652 | 0.07% | 8,457,901 |
| 2015-02-24 | 2015-02-18 | 2.331 | 3,643,086 | -83,090 | 0.07% | 8,493,621 |
| 2015-02-23 | 2015-02-16 | 2.359 | 3,726,176 | -10,028 | 0.07% | 8,791,380 |
| 2015-02-17 | 2015-02-13 | 2.387 | 3,736,204 | -47,276 | 0.07% | 8,919,359 |
| 2015-02-16 | 2015-02-12 | 2.317 | 3,783,480 | -35,815 | 0.08% | 8,768,120 |
| 2015-02-13 | 2015-02-11 | 2.373 | 3,819,295 | -148,990 | 0.08% | 9,064,401 |
| 2015-02-12 | 2015-02-10 | 2.373 | 3,968,285 | -315,170 | 0.08% | 9,418,001 |
| 2015-02-11 | 2015-02-09 | 2.178 | 4,283,455 | -383,935 | 0.09% | 9,328,800 |
| 2015-02-10 | 2015-02-06 | 2.192 | 4,667,390 | -127,501 | 0.09% | 10,230,120 |
| 2015-02-09 | 2015-02-05 | 2.178 | 4,794,891 | -147,557 | 0.10% | 10,442,640 |
| 2015-02-06 | 2015-02-04 | 2.122 | 4,942,448 | -42,978 | 0.10% | 10,488,000 |
| 2015-02-05 | 2015-02-03 | 2.150 | 4,985,426 | -680,482 | 0.10% | 10,718,400 |
| 2015-02-04 | 2015-02-02 | 2.080 | 5,665,908 | +401,126 | 0.11% | 11,785,900 |
| 2015-02-03 | 2015-01-30 | 1.982 | 5,264,782 | -7,163 | 0.10% | 10,437,000 |
| 2015-02-02 | 2015-01-29 | 1.996 | 5,271,945 | -220,619 | 0.10% | 10,524,800 |
| 2015-01-27 | 2015-01-23 | 1.941 | 5,492,564 | +143,259 | 0.11% | 10,658,520 |
| 2015-01-26 | 2015-01-22 | 1.954 | 5,349,305 | +214,889 | 0.11% | 10,455,200 |
| 2015-01-23 | 2015-01-21 | 1.996 | 5,134,416 | -21,489 | 0.10% | 10,250,240 |
| 2015-01-22 | 2015-01-20 | 1.927 | 5,155,905 | +250,704 | 0.10% | 9,933,241 |
| 2015-01-21 | 2015-01-19 | 1.968 | 4,905,201 | +537,223 | 0.10% | 9,655,680 |
| 2015-01-20 | 2015-01-16 | 2.038 | 4,367,978 | -14,326 | 0.09% | 8,903,080 |
| 2015-01-19 | 2015-01-15 | 1.941 | 4,382,304 | -35,815 | 0.09% | 8,504,020 |
| 2015-01-15 | 2015-01-13 | 1.913 | 4,418,119 | +365,311 | 0.09% | 8,450,160 |
| 2015-01-14 | 2015-01-12 | 1.885 | 4,052,808 | -521,464 | 0.08% | 7,638,301 |
| 2015-01-13 | 2015-01-09 | 1.913 | 4,574,272 | -7,163 | 0.09% | 8,748,821 |
| 2015-01-12 | 2015-01-08 | 1.968 | 4,581,435 | -7,163 | 0.09% | 9,018,361 |
| 2015-01-07 | 2015-01-05 | 1.982 | 4,588,598 | +10,029 | 0.09% | 9,096,521 |
| 2015-01-06 | 2015-01-02 | 1.843 | 4,578,569 | -74,495 | 0.09% | 8,437,439 |
| 2014-12-30 | 2014-12-24 | 1.703 | 4,653,064 | +107,444 | 0.09% | 7,925,120 |
| 2014-12-19 | 2014-12-17 | 1.731 | 4,545,620 | +35,815 | 0.09% | 7,869,040 |
| 2014-12-17 | 2014-12-15 | 1.787 | 4,509,805 | -214,889 | 0.09% | 8,058,880 |
| 2014-12-16 | 2014-12-12 | 1.815 | 4,724,694 | +42,978 | 0.09% | 8,574,800 |
| 2014-12-15 | 2014-12-11 | 1.815 | 4,681,716 | -14,326 | 0.09% | 8,496,800 |
| 2014-12-12 | 2014-12-10 | 1.885 | 4,696,042 | -21,489 | 0.09% | 8,850,600 |
| 2014-12-11 | 2014-12-09 | 1.787 | 4,717,531 | +143,259 | 0.09% | 8,430,080 |
| 2014-12-10 | 2014-12-08 | 1.787 | 4,574,272 | -28,652 | 0.09% | 8,174,081 |
| 2014-12-09 | 2014-12-05 | 1.843 | 4,602,924 | -35,814 | 0.09% | 8,482,321 |
| 2014-12-05 | 2014-12-03 | 1.801 | 4,638,738 | +10,028 | 0.09% | 8,354,039 |
| 2014-12-04 | 2014-12-02 | 1.857 | 4,628,710 | -2,865 | 0.09% | 8,594,460 |
| 2014-12-03 | 2014-12-01 | 1.759 | 4,631,575 | +50,140 | 0.09% | 8,147,159 |
| 2014-12-02 | 2014-11-28 | 1.885 | 4,581,435 | -14,326 | 0.09% | 8,634,601 |
| 2014-12-01 | 2014-11-27 | 1.941 | 4,595,761 | -50,140 | 0.09% | 8,918,241 |
| 2014-11-28 | 2014-11-26 | 1.982 | 4,645,901 | +28,652 | 0.09% | 9,210,119 |
| 2014-11-27 | 2014-11-25 | 1.982 | 4,617,249 | +150,422 | 0.09% | 9,153,319 |
| 2014-11-26 | 2014-11-24 | 2.122 | 4,466,827 | -385,368 | 0.09% | 9,478,720 |
| 2014-11-25 | 2014-11-21 | 2.052 | 4,852,195 | +18,624 | 0.10% | 9,957,780 |
| 2014-11-24 | 2014-11-20 | 1.927 | 4,833,571 | -21,489 | 0.10% | 9,312,240 |
| 2014-11-21 | 2014-11-19 | 1.927 | 4,855,060 | -140,394 | 0.10% | 9,353,640 |
| 2014-11-20 | 2014-11-18 | 1.829 | 4,995,454 | +45,843 | 0.10% | 9,135,940 |
| 2014-11-19 | 2014-11-17 | 1.899 | 4,949,611 | -166,181 | 0.10% | 9,397,600 |
| 2014-11-18 | 2014-11-14 | 1.871 | 5,115,792 | +65,899 | 0.10% | 9,570,280 |
| 2014-11-17 | 2014-11-13 | 1.871 | 5,049,893 | -57,303 | 0.10% | 9,447,000 |
| 2014-11-14 | 2014-11-12 | 1.843 | 5,107,196 | +395,395 | 0.10% | 9,411,599 |
| 2014-11-12 | 2014-11-10 | 1.773 | 4,711,801 | -84,523 | 0.09% | 8,354,061 |
| 2014-11-06 | 2014-11-04 | 1.689 | 4,796,324 | -14,326 | 0.10% | 8,102,161 |
| 2014-10-29 | 2014-10-27 | 1.564 | 4,810,650 | -35,814 | 0.10% | 7,521,921 |
| 2014-10-24 | 2014-10-22 | 1.633 | 4,846,464 | -305,143 | 0.10% | 7,916,219 |
| 2014-10-23 | 2014-10-21 | 1.619 | 5,151,607 | +35,815 | 0.10% | 8,342,720 |
| 2014-10-20 | 2014-10-16 | 1.633 | 5,115,792 | -114,608 | 0.10% | 8,356,140 |
| 2014-10-17 | 2014-10-15 | 1.647 | 5,230,400 | -21,488 | 0.10% | 8,616,361 |
| 2014-10-16 | 2014-10-14 | 1.605 | 5,251,888 | -57,304 | 0.10% | 8,431,799 |
| 2014-10-15 | 2014-10-13 | 1.661 | 5,309,192 | +71,629 | 0.11% | 8,820,280 |
| 2014-10-09 | 2014-10-07 | 1.564 | 5,237,563 | -42,977 | 0.10% | 8,189,441 |
| 2014-10-08 | 2014-10-06 | 1.522 | 5,280,540 | +71,629 | 0.10% | 8,035,480 |
| 2014-10-07 | 2014-10-03 | 1.508 | 5,208,911 | -14,326 | 0.10% | 7,853,761 |
| 2014-10-06 | 2014-09-30 | 1.536 | 5,223,237 | -7,163 | 0.10% | 8,021,201 |
| 2014-10-03 | 2014-09-29 | 1.564 | 5,230,400 | -25,786 | 0.10% | 8,178,241 |
| 2014-09-26 | 2014-09-24 | 1.592 | 5,256,186 | -17,191 | 0.10% | 8,365,320 |
| 2014-09-25 | 2014-09-23 | 1.592 | 5,273,377 | +71,629 | 0.10% | 8,392,679 |
| 2014-09-23 | 2014-09-19 | 1.633 | 5,201,748 | +4,298 | 0.10% | 8,496,541 |
| 2014-09-22 | 2014-09-18 | 1.661 | 5,197,450 | +2,865 | 0.10% | 8,634,640 |
| 2014-09-12 | 2014-09-10 | 1.745 | 5,194,585 | -94,551 | 0.10% | 9,065,001 |
| 2014-09-11 | 2014-09-08 | 1.787 | 5,289,136 | -51,573 | 0.11% | 9,451,520 |
| 2014-09-10 | 2014-09-05 | 1.801 | 5,340,709 | +74,495 | 0.11% | 9,618,240 |
| 2014-09-05 | 2014-09-03 | 1.731 | 5,266,214 | -20,057 | 0.10% | 9,116,479 |
| 2014-09-01 | 2014-08-28 | 1.675 | 5,286,271 | +20,057 | 0.11% | 8,856,001 |
| 2014-08-29 | 2014-08-27 | 1.745 | 5,266,214 | -18,624 | 0.10% | 9,189,999 |
| 2014-08-26 | 2014-08-22 | 1.745 | 5,284,838 | -64,467 | 0.11% | 9,222,500 |
| 2014-08-25 | 2014-08-21 | 1.759 | 5,349,305 | +90,254 | 0.11% | 9,409,680 |
| 2014-08-22 | 2014-08-20 | 1.745 | 5,259,051 | -71,630 | 0.10% | 9,177,499 |
| 2014-08-21 | 2014-08-19 | 1.773 | 5,330,681 | -44,411 | 0.11% | 9,451,340 |
| 2014-08-20 | 2014-08-18 | 1.773 | 5,375,092 | +348,837 | 0.11% | 9,530,081 |
| 2014-08-19 | 2014-08-15 | 1.787 | 5,026,255 | -253,569 | 0.10% | 8,981,760 |
| 2014-08-18 | 2014-08-14 | 1.745 | 5,279,824 | +57,304 | 0.10% | 9,213,750 |
| 2014-08-15 | 2014-08-13 | 1.815 | 5,222,520 | +667,588 | 0.10% | 9,478,300 |
| 2014-08-14 | 2014-08-12 | 1.731 | 4,554,932 | -133,231 | 0.09% | 7,885,161 |
| 2014-08-13 | 2014-08-11 | 1.689 | 4,688,163 | -560,144 | 0.09% | 7,919,450 |
| 2014-08-12 | 2014-08-08 | 1.564 | 5,248,307 | +51,573 | 0.10% | 8,206,240 |
| 2014-08-11 | 2014-08-07 | 1.578 | 5,196,734 | +7,163 | 0.10% | 8,198,151 |
| 2014-08-08 | 2014-08-06 | 1.592 | 5,189,571 | -21,489 | 0.10% | 8,259,301 |
| 2014-08-07 | 2014-08-05 | 1.605 | 5,211,060 | +51,574 | 0.10% | 8,366,251 |
| 2014-08-06 | 2014-08-04 | 1.592 | 5,159,486 | +7,163 | 0.10% | 8,211,420 |
| 2014-08-04 | 2014-07-31 | 1.522 | 5,152,323 | +4,298 | 0.10% | 7,840,370 |
| 2014-07-31 | 2014-07-29 | 1.592 | 5,148,025 | +58,736 | 0.10% | 8,193,179 |
| 2014-07-28 | 2014-07-24 | 1.522 | 5,089,289 | +42,978 | 0.10% | 7,744,450 |
| 2014-07-25 | 2014-07-23 | 1.522 | 5,046,311 | -114,608 | 0.10% | 7,679,050 |
| 2014-07-24 | 2014-07-22 | 1.508 | 5,160,919 | +28,652 | 0.10% | 7,781,400 |
| 2014-07-22 | 2014-07-18 | 1.494 | 5,132,267 | -15,758 | 0.10% | 7,666,550 |
| 2014-07-21 | 2014-07-17 | 1.508 | 5,148,025 | +71,629 | 0.10% | 7,761,959 |
| 2014-07-17 | 2014-07-15 | 1.494 | 5,076,396 | -14,326 | 0.10% | 7,583,090 |
| 2014-07-16 | 2014-07-14 | 1.480 | 5,090,722 | -14,326 | 0.10% | 7,533,421 |
| 2014-07-15 | 2014-07-11 | 1.494 | 5,105,048 | -300,844 | 0.10% | 7,625,891 |
| 2014-07-14 | 2014-07-10 | 1.480 | 5,405,892 | +100,281 | 0.11% | 7,999,820 |
| 2014-07-11 | 2014-07-09 | 1.466 | 5,305,611 | -42,978 | 0.11% | 7,777,350 |
| 2014-07-10 | 2014-07-08 | 1.480 | 5,348,589 | +21,489 | 0.11% | 7,915,021 |
| 2014-07-09 | 2014-07-07 | 1.480 | 5,327,100 | +379,638 | 0.11% | 7,883,221 |
| 2014-07-08 | 2014-07-04 | 1.480 | 4,947,462 | +7,163 | 0.10% | 7,321,420 |
| 2014-07-07 | 2014-07-03 | 1.480 | 4,940,299 | +44,410 | 0.10% | 7,310,820 |
| 2014-07-03 | 2014-06-30 | 1.466 | 4,895,889 | +128,934 | 0.10% | 7,176,750 |
| 2014-07-02 | 2014-06-27 | 1.466 | 4,766,955 | -27,220 | 0.09% | 6,987,749 |
| 2014-06-30 | 2014-06-26 | 1.466 | 4,794,175 | +71,630 | 0.10% | 7,027,650 |
| 2014-06-27 | 2014-06-25 | 1.452 | 4,722,545 | -220,620 | 0.09% | 6,856,720 |
| 2014-06-26 | 2014-06-24 | 1.410 | 4,943,165 | -310,872 | 0.10% | 6,970,011 |
| 2014-06-25 | 2014-06-23 | 1.396 | 5,254,037 | -14,326 | 0.10% | 7,335,000 |
| 2014-06-24 | 2014-06-20 | 1.396 | 5,268,363 | +35,815 | 0.10% | 7,355,000 |
| 2014-06-23 | 2014-06-19 | 1.368 | 5,232,548 | +14,326 | 0.10% | 7,158,899 |
| 2014-06-20 | 2014-06-18 | 1.354 | 5,218,222 | -30,085 | 0.10% | 7,066,449 |
| 2014-06-19 | 2014-06-17 | 1.368 | 5,248,307 | +21,489 | 0.10% | 7,180,460 |
| 2014-06-18 | 2014-06-16 | 1.410 | 5,226,818 | +17,191 | 0.10% | 7,369,970 |
| 2014-06-17 | 2014-06-13 | 1.438 | 5,209,627 | -73,062 | 0.10% | 7,491,190 |
| 2014-06-16 | 2014-06-12 | 1.438 | 5,282,689 | +335,227 | 0.10% | 7,596,250 |
| 2014-06-13 | 2014-06-11 | 1.396 | 4,947,462 | +21,489 | 0.10% | 6,907,000 |
| 2014-06-12 | 2014-06-10 | 1.354 | 4,925,973 | +21,489 | 0.10% | 6,670,689 |
| 2014-06-11 | 2014-06-09 | 1.368 | 4,904,484 | +42,977 | 0.10% | 6,710,059 |
| 2014-06-10 | 2014-06-06 | 1.368 | 4,861,507 | +8,596 | 0.10% | 6,651,260 |
| 2014-06-06 | 2014-06-04 | 1.312 | 4,852,911 | +42,978 | 0.10% | 6,368,500 |
| 2014-06-04 | 2014-05-30 | 1.312 | 4,809,933 | +93,118 | 0.10% | 6,312,100 |
| 2014-06-03 | 2014-05-29 | 1.312 | 4,716,815 | -35,815 | 0.09% | 6,189,900 |
| 2014-05-30 | 2014-05-28 | 1.298 | 4,752,630 | -42,977 | 0.09% | 6,170,551 |
| 2014-05-28 | 2014-05-26 | 1.326 | 4,795,607 | +78,792 | 0.10% | 6,360,250 |
| 2014-05-26 | 2014-05-22 | 1.326 | 4,716,815 | +64,467 | 0.09% | 6,255,750 |
| 2014-05-23 | 2014-05-21 | 1.298 | 4,652,348 | -4,298 | 0.09% | 6,040,350 |
| 2014-05-22 | 2014-05-20 | 1.298 | 4,656,646 | +14,326 | 0.09% | 6,045,930 |
| 2014-05-19 | 2014-05-15 | 1.312 | 4,642,320 | -14,326 | 0.09% | 6,092,140 |
| 2014-05-16 | 2014-05-14 | 1.312 | 4,656,646 | -14,326 | 0.09% | 6,110,940 |
| 2014-05-12 | 2014-05-08 | 1.326 | 4,670,972 | -71,629 | 0.09% | 6,194,950 |
| 2014-05-08 | 2014-05-05 | 1.326 | 4,742,601 | +21,489 | 0.09% | 6,289,949 |
| 2014-05-05 | 2014-04-30 | 1.340 | 4,721,112 | +25,786 | 0.09% | 6,327,359 |
| 2014-04-30 | 2014-04-28 | 1.368 | 4,695,326 | +35,815 | 0.09% | 6,423,900 |
| 2014-04-15 | 2014-04-11 | 1.466 | 4,659,511 | -114,607 | 0.09% | 6,830,250 |
| 2014-04-14 | 2014-04-10 | 1.522 | 4,774,118 | -25,787 | 0.09% | 7,264,849 |
| 2014-04-11 | 2014-04-09 | 1.480 | 4,799,905 | -50,141 | 0.10% | 7,103,060 |
| 2014-04-10 | 2014-04-08 | 1.438 | 4,850,046 | -7,163 | 0.10% | 6,974,130 |
| 2014-04-09 | 2014-04-07 | 1.424 | 4,857,209 | +28,652 | 0.10% | 6,916,620 |
| 2014-04-08 | 2014-04-04 | 1.396 | 4,828,557 | -7,163 | 0.10% | 6,741,000 |
| 2014-04-07 | 2014-04-03 | 1.410 | 4,835,720 | -58,736 | 0.10% | 6,818,510 |
| 2014-04-03 | 2014-04-01 | 1.410 | 4,894,456 | +63,034 | 0.10% | 6,901,330 |
| 2014-04-01 | 2014-03-28 | 1.382 | 4,831,422 | +14,326 | 0.10% | 6,677,550 |
| 2014-03-31 | 2014-03-27 | 1.396 | 4,817,096 | +47,275 | 0.10% | 6,725,000 |
| 2014-03-28 | 2014-03-26 | 1.438 | 4,769,821 | +50,141 | 0.09% | 6,858,770 |
| 2014-03-27 | 2014-03-25 | 1.452 | 4,719,680 | -107,444 | 0.09% | 6,852,560 |
| 2014-03-25 | 2014-03-21 | 1.452 | 4,827,124 | +14,326 | 0.10% | 7,008,559 |
| 2014-03-24 | 2014-03-20 | 1.452 | 4,812,798 | +21,488 | 0.10% | 6,987,759 |
| 2014-03-21 | 2014-03-19 | 1.466 | 4,791,310 | +35,815 | 0.10% | 7,023,451 |
| 2014-03-20 | 2014-03-18 | 1.452 | 4,755,495 | +7,163 | 0.09% | 6,904,560 |
| 2014-03-18 | 2014-03-14 | 1.494 | 4,748,332 | +121,771 | 0.09% | 7,093,030 |
| 2014-03-17 | 2014-03-13 | 1.550 | 4,626,561 | +42,978 | 0.09% | 7,169,490 |
| 2014-03-14 | 2014-03-12 | 1.550 | 4,583,583 | -14,326 | 0.09% | 7,102,889 |
| 2014-03-13 | 2014-03-11 | 1.578 | 4,597,909 | +24,354 | 0.09% | 7,253,469 |
| 2014-03-12 | 2014-03-10 | 1.564 | 4,573,555 | -242,109 | 0.09% | 7,151,199 |
| 2014-03-11 | 2014-03-07 | 1.605 | 4,815,664 | -618,880 | 0.10% | 7,731,451 |
| 2014-03-10 | 2014-03-06 | 1.592 | 5,434,544 | +70,197 | 0.11% | 8,649,180 |
| 2014-03-06 | 2014-03-04 | 1.605 | 5,364,347 | +14,326 | 0.11% | 8,612,350 |
| 2014-03-05 | 2014-03-03 | 1.633 | 5,350,021 | +28,652 | 0.11% | 8,738,730 |
| 2014-03-04 | 2014-02-28 | 1.647 | 5,321,369 | -21,489 | 0.11% | 8,766,220 |
| 2014-03-03 | 2014-02-27 | 1.661 | 5,342,858 | -57,304 | 0.11% | 8,876,210 |
| 2014-02-27 | 2014-02-25 | 1.633 | 5,400,162 | +7,163 | 0.11% | 8,820,630 |
| 2014-02-26 | 2014-02-24 | 1.619 | 5,392,999 | +42,978 | 0.11% | 8,733,640 |
| 2014-02-25 | 2014-02-21 | 1.647 | 5,350,021 | -143,259 | 0.11% | 8,813,420 |
| 2014-02-24 | 2014-02-20 | 1.675 | 5,493,280 | -214,890 | 0.11% | 9,202,799 |
| 2014-02-21 | 2014-02-19 | 1.689 | 5,708,170 | -21,488 | 0.11% | 9,642,491 |
| 2014-02-19 | 2014-02-17 | 1.689 | 5,729,658 | +372,474 | 0.11% | 9,678,789 |
| 2014-02-18 | 2014-02-14 | 1.689 | 5,357,184 | -35,815 | 0.11% | 9,049,590 |
| 2014-02-14 | 2014-02-12 | 1.689 | 5,392,999 | -70,197 | 0.11% | 9,110,090 |
| 2014-02-13 | 2014-02-11 | 1.633 | 5,463,196 | +7,163 | 0.11% | 8,923,590 |
| 2014-02-12 | 2014-02-10 | 1.605 | 5,456,033 | -28,652 | 0.11% | 8,759,550 |
| 2014-02-11 | 2014-02-07 | 1.578 | 5,484,685 | -35,815 | 0.11% | 8,652,410 |
| 2014-02-07 | 2014-02-05 | 1.578 | 5,520,500 | -42,978 | 0.11% | 8,708,910 |
| 2014-02-06 | 2014-02-04 | 1.564 | 5,563,478 | -7,163 | 0.11% | 8,699,041 |
| 2014-02-05 | 2014-01-30 | 1.592 | 5,570,641 | +11,461 | 0.11% | 8,865,781 |
| 2014-02-04 | 2014-01-28 | 1.578 | 5,559,180 | +1,433 | 0.11% | 8,769,930 |
| 2014-01-29 | 2014-01-27 | 1.578 | 5,557,747 | -37,248 | 0.11% | 8,767,670 |
| 2014-01-28 | 2014-01-24 | 1.605 | 5,594,995 | +12,894 | 0.11% | 8,982,651 |
| 2014-01-27 | 2014-01-23 | 1.633 | 5,582,101 | -35,815 | 0.11% | 9,117,810 |
| 2014-01-24 | 2014-01-22 | 1.619 | 5,617,916 | +85,955 | 0.11% | 9,097,880 |
| 2014-01-23 | 2014-01-21 | 1.633 | 5,531,961 | +107,445 | 0.11% | 9,035,911 |
| 2014-01-21 | 2014-01-17 | 1.745 | 5,424,516 | -161,883 | 0.11% | 9,466,250 |
| 2014-01-16 | 2014-01-14 | 1.703 | 5,586,399 | +71,630 | 0.11% | 9,514,780 |
| 2014-01-15 | 2014-01-13 | 1.703 | 5,514,769 | -14,326 | 0.11% | 9,392,779 |
| 2014-01-14 | 2014-01-10 | 1.717 | 5,529,095 | +50,140 | 0.11% | 9,494,369 |
| 2014-01-10 | 2014-01-08 | 1.717 | 5,478,955 | +7,163 | 0.11% | 9,408,271 |
| 2014-01-09 | 2014-01-07 | 1.745 | 5,471,792 | -14,326 | 0.11% | 9,548,751 |
| 2014-01-08 | 2014-01-06 | 1.745 | 5,486,118 | +7,163 | 0.11% | 9,573,751 |
| 2014-01-07 | 2014-01-03 | 1.787 | 5,478,955 | +14,326 | 0.11% | 9,790,721 |
| 2014-01-06 | 2014-01-02 | 1.787 | 5,464,629 | -136,096 | 0.11% | 9,765,121 |
| 2014-01-03 | 2013-12-31 | 1.759 | 5,600,725 | +1,433 | 0.11% | 9,851,940 |
| 2014-01-02 | 2013-12-27 | 1.759 | 5,599,292 | -143,260 | 0.11% | 9,849,419 |
| 2013-12-30 | 2013-12-24 | 1.745 | 5,742,552 | +93,119 | 0.11% | 10,021,250 |
| 2013-12-23 | 2013-12-19 | 1.787 | 5,649,433 | +14,326 | 0.11% | 10,095,360 |
| 2013-12-19 | 2013-12-17 | 1.801 | 5,635,107 | +7,163 | 0.11% | 10,148,430 |
| 2013-12-18 | 2013-12-16 | 1.815 | 5,627,944 | -121,771 | 0.11% | 10,214,099 |
| 2013-12-17 | 2013-12-13 | 1.843 | 5,749,715 | +7,163 | 0.11% | 10,595,640 |
| 2013-12-16 | 2013-12-12 | 1.829 | 5,742,552 | +107,445 | 0.11% | 10,502,270 |
| 2013-12-13 | 2013-12-11 | 1.787 | 5,635,107 | -27,220 | 0.11% | 10,069,760 |
| 2013-12-12 | 2013-12-10 | 1.843 | 5,662,327 | +28,652 | 0.11% | 10,434,601 |
| 2013-12-11 | 2013-12-09 | 1.885 | 5,633,675 | -7,163 | 0.11% | 10,617,751 |
| 2013-12-10 | 2013-12-06 | 1.885 | 5,640,838 | -97,416 | 0.11% | 10,631,251 |
| 2013-12-09 | 2013-12-05 | 1.927 | 5,738,254 | -114,607 | 0.11% | 11,055,180 |
| 2013-12-06 | 2013-12-04 | 1.927 | 5,852,861 | +570,172 | 0.12% | 11,275,979 |
| 2013-12-05 | 2013-12-03 | 1.857 | 5,282,689 | +7,163 | 0.10% | 9,808,750 |
| 2013-12-04 | 2013-12-02 | 1.899 | 5,275,526 | +28,652 | 0.10% | 10,016,400 |
| 2013-12-02 | 2013-11-28 | 1.843 | 5,246,874 | -212,024 | 0.10% | 9,668,999 |
| 2013-11-29 | 2013-11-27 | 1.843 | 5,458,898 | -32,950 | 0.11% | 10,059,720 |
| 2013-11-28 | 2013-11-26 | 1.843 | 5,491,848 | -116,040 | 0.11% | 10,120,440 |
| 2013-11-27 | 2013-11-25 | 1.885 | 5,607,888 | -171,911 | 0.11% | 10,569,150 |
| 2013-11-26 | 2013-11-22 | 1.871 | 5,779,799 | +200,563 | 0.11% | 10,812,460 |
| 2013-11-25 | 2013-11-21 | 1.815 | 5,579,236 | +154,720 | 0.11% | 10,125,700 |
| 2013-11-22 | 2013-11-20 | 1.759 | 5,424,516 | +14,326 | 0.11% | 9,541,980 |
| 2013-11-21 | 2013-11-19 | 1.759 | 5,410,190 | +14,326 | 0.11% | 9,516,780 |
| 2013-11-20 | 2013-11-18 | 1.787 | 5,395,864 | -63,034 | 0.11% | 9,642,240 |
| 2013-11-19 | 2013-11-15 | 1.717 | 5,458,898 | +114,607 | 0.11% | 9,373,830 |
| 2013-11-18 | 2013-11-14 | 1.703 | 5,344,291 | +21,489 | 0.11% | 9,102,420 |
| 2013-11-15 | 2013-11-13 | 1.689 | 5,322,802 | -30,084 | 0.11% | 8,991,510 |
| 2013-11-14 | 2013-11-12 | 1.717 | 5,352,886 | +37,247 | 0.11% | 9,191,789 |
| 2013-11-13 | 2013-11-11 | 1.703 | 5,315,639 | +85,956 | 0.11% | 9,053,620 |
| 2013-11-12 | 2013-11-08 | 1.717 | 5,229,683 | -42,978 | 0.10% | 8,980,230 |
| 2013-11-11 | 2013-11-07 | 1.745 | 5,272,661 | +136,096 | 0.10% | 9,201,250 |
| 2013-11-08 | 2013-11-06 | 1.759 | 5,136,565 | +265,030 | 0.10% | 9,035,461 |
| 2013-11-07 | 2013-11-05 | 1.759 | 4,871,535 | +18,624 | 0.10% | 8,569,260 |
| 2013-11-06 | 2013-11-04 | 1.787 | 4,852,911 | -21,489 | 0.10% | 8,672,000 |
| 2013-11-05 | 2013-11-01 | 1.745 | 4,874,400 | +42,978 | 0.10% | 8,506,250 |
| 2013-11-04 | 2013-10-31 | 1.759 | 4,831,422 | +141,827 | 0.10% | 8,498,700 |
| 2013-11-01 | 2013-10-30 | 1.941 | 4,689,595 | +121,770 | 0.09% | 9,100,329 |
| 2013-10-31 | 2013-10-29 | 1.899 | 4,567,825 | +40,113 | 0.09% | 8,672,720 |
| 2013-10-30 | 2013-10-28 | 1.954 | 4,527,712 | -7,163 | 0.09% | 8,849,399 |
| 2013-10-29 | 2013-10-25 | 1.954 | 4,534,875 | +57,303 | 0.09% | 8,863,399 |
| 2013-10-28 | 2013-10-24 | 1.954 | 4,477,572 | -7,163 | 0.09% | 8,751,401 |
| 2013-10-25 | 2013-10-23 | 1.941 | 4,484,735 | -106,011 | 0.09% | 8,702,791 |
| 2013-10-24 | 2013-10-22 | 2.010 | 4,590,746 | +32,949 | 0.09% | 9,228,959 |
| 2013-10-23 | 2013-10-21 | 2.024 | 4,557,797 | -42,978 | 0.09% | 9,226,350 |
| 2013-10-22 | 2013-10-18 | 2.038 | 4,600,775 | -323,766 | 0.09% | 9,377,581 |
| 2013-10-21 | 2013-10-17 | 2.024 | 4,924,541 | +520,032 | 0.10% | 9,968,750 |
| 2013-10-18 | 2013-10-16 | 1.913 | 4,404,509 | +358,148 | 0.09% | 8,424,129 |
| 2013-10-17 | 2013-10-15 | 1.913 | 4,046,361 | -28,652 | 0.08% | 7,739,130 |
| 2013-10-16 | 2013-10-11 | 1.871 | 4,075,013 | -358,148 | 0.08% | 7,623,260 |
| 2013-10-15 | 2013-10-10 | 1.871 | 4,433,161 | +21,489 | 0.09% | 8,293,260 |
| 2013-10-11 | 2013-10-09 | 1.899 | 4,411,672 | +7,163 | 0.09% | 8,376,240 |
| 2013-10-10 | 2013-10-08 | 1.899 | 4,404,509 | -133,231 | 0.09% | 8,362,639 |
| 2013-10-09 | 2013-10-07 | 1.815 | 4,537,740 | +50,140 | 0.09% | 8,235,499 |
| 2013-10-08 | 2013-10-04 | 1.843 | 4,487,600 | +93,119 | 0.09% | 8,269,801 |
| 2013-10-07 | 2013-10-03 | 1.815 | 4,394,481 | +14,326 | 0.09% | 7,975,500 |
| 2013-10-04 | 2013-10-02 | 1.815 | 4,380,155 | +21,489 | 0.09% | 7,949,500 |
| 2013-10-03 | 2013-09-30 | 1.801 | 4,358,666 | +35,815 | 0.09% | 7,849,649 |
| 2013-10-02 | 2013-09-27 | 1.829 | 4,322,851 | -267,895 | 0.09% | 7,905,849 |
| 2013-09-30 | 2013-09-26 | 1.829 | 4,590,746 | -7,163 | 0.09% | 8,395,789 |
| 2013-09-27 | 2013-09-25 | 1.843 | 4,597,909 | +42,977 | 0.09% | 8,473,079 |
| 2013-09-26 | 2013-09-24 | 1.871 | 4,554,932 | +93,119 | 0.09% | 8,521,061 |
| 2013-09-24 | 2013-09-19 | 1.927 | 4,461,813 | +21,489 | 0.09% | 8,596,020 |
| 2013-09-23 | 2013-09-18 | 1.899 | 4,440,324 | -21,489 | 0.09% | 8,430,640 |
| 2013-09-19 | 2013-09-17 | 1.885 | 4,461,813 | -50,141 | 0.09% | 8,409,150 |
| 2013-09-18 | 2013-09-16 | 1.913 | 4,511,954 | +25,787 | 0.09% | 8,629,630 |
| 2013-09-17 | 2013-09-13 | 1.941 | 4,486,167 | -61,602 | 0.09% | 8,705,570 |
| 2013-09-16 | 2013-09-12 | 1.941 | 4,547,769 | -127,500 | 0.09% | 8,825,111 |
| 2013-09-13 | 2013-09-11 | 1.913 | 4,675,269 | -293,682 | 0.09% | 8,941,989 |
| 2013-09-12 | 2013-09-10 | 1.927 | 4,968,951 | +97,416 | 0.10% | 9,573,060 |
| 2013-09-11 | 2013-09-09 | 1.815 | 4,871,535 | -170,478 | 0.10% | 8,841,300 |
| 2013-09-10 | 2013-09-06 | 1.857 | 5,042,013 | +138,961 | 0.10% | 9,361,869 |
| 2013-09-09 | 2013-09-05 | 1.787 | 4,903,052 | -30,084 | 0.10% | 8,761,600 |
| 2013-09-06 | 2013-09-04 | 1.787 | 4,933,136 | +868,151 | 0.10% | 8,815,359 |
| 2013-09-05 | 2013-09-03 | 1.759 | 4,064,985 | +100,282 | 0.08% | 7,150,501 |
| 2013-09-04 | 2013-09-02 | 1.689 | 3,964,703 | +14,326 | 0.08% | 6,697,350 |
| 2013-09-03 | 2013-08-30 | 1.689 | 3,950,377 | -28,652 | 0.08% | 6,673,150 |
| 2013-09-02 | 2013-08-29 | 1.675 | 3,979,029 | -2,865 | 0.08% | 6,666,000 |
| 2013-08-30 | 2013-08-28 | 1.661 | 3,981,894 | +50,141 | 0.08% | 6,615,210 |
| 2013-08-29 | 2013-08-27 | 1.703 | 3,931,753 | +35,814 | 0.08% | 6,696,579 |
| 2013-08-28 | 2013-08-26 | 1.731 | 3,895,939 | -78,792 | 0.08% | 6,744,361 |
| 2013-08-27 | 2013-08-23 | 1.689 | 3,974,731 | -68,765 | 0.08% | 6,714,290 |
| 2013-08-26 | 2013-08-22 | 1.689 | 4,043,496 | -300,844 | 0.08% | 6,830,451 |
| 2013-08-23 | 2013-08-21 | 1.689 | 4,344,340 | +47,275 | 0.09% | 7,338,649 |
| 2013-08-22 | 2013-08-20 | 1.675 | 4,297,065 | -422,615 | 0.09% | 7,198,800 |
| 2013-08-21 | 2013-08-19 | 1.731 | 4,719,680 | +45,843 | 0.09% | 8,170,360 |
| 2013-08-20 | 2013-08-16 | 1.703 | 4,673,837 | -180,507 | 0.09% | 7,960,500 |
| 2013-08-19 | 2013-08-15 | 1.703 | 4,854,344 | -47,275 | 0.10% | 8,267,941 |
| 2013-08-16 | 2013-08-13 | 1.759 | 4,901,619 | +71,629 | 0.10% | 8,622,179 |
| 2013-08-15 | 2013-08-12 | 1.773 | 4,829,990 | +169,046 | 0.10% | 8,563,611 |
| 2013-08-12 | 2013-08-08 | 1.661 | 4,660,944 | +44,411 | 0.09% | 7,743,331 |
| 2013-08-09 | 2013-08-07 | 1.675 | 4,616,533 | +765,005 | 0.09% | 7,734,000 |
| 2013-08-08 | 2013-08-06 | 1.675 | 3,851,528 | +160,450 | 0.08% | 6,452,400 |
| 2013-08-07 | 2013-08-05 | 1.661 | 3,691,078 | +7,163 | 0.07% | 6,132,071 |
| 2013-08-06 | 2013-08-02 | 1.661 | 3,683,915 | -20,056 | 0.07% | 6,120,171 |
| 2013-08-05 | 2013-08-01 | 1.675 | 3,703,971 | +114,608 | 0.07% | 6,205,200 |
| 2013-08-02 | 2013-07-31 | 1.689 | 3,589,363 | -1,074,446 | 0.07% | 6,063,309 |
| 2013-08-01 | 2013-07-30 | 1.829 | 4,663,809 | -107,444 | 0.09% | 8,529,410 |
| 2013-07-31 | 2013-07-29 | 1.857 | 4,771,253 | -7,163 | 0.09% | 8,859,130 |
| 2013-07-30 | 2013-07-26 | 1.941 | 4,778,416 | +27,219 | 0.09% | 9,272,690 |
| 2013-07-29 | 2013-07-25 | 1.941 | 4,751,197 | +30,085 | 0.09% | 9,219,870 |
| 2013-07-26 | 2013-07-24 | 1.899 | 4,721,112 | +20,056 | 0.09% | 8,963,759 |
| 2013-07-25 | 2013-07-23 | 1.899 | 4,701,056 | +359,581 | 0.09% | 8,925,680 |
| 2013-07-24 | 2013-07-22 | 1.857 | 4,341,475 | +7,163 | 0.09% | 8,061,130 |
| 2013-07-23 | 2013-07-19 | 1.871 | 4,334,312 | -20,057 | 0.09% | 8,108,340 |
| 2013-07-22 | 2013-07-18 | 1.829 | 4,354,369 | -17,191 | 0.09% | 7,963,491 |
| 2013-07-19 | 2013-07-17 | 1.829 | 4,371,560 | +60,169 | 0.09% | 7,994,931 |
| 2013-07-18 | 2013-07-16 | 1.829 | 4,311,391 | +85,956 | 0.09% | 7,884,891 |
| 2013-07-17 | 2013-07-15 | 1.829 | 4,225,435 | +283,653 | 0.08% | 7,727,690 |
| 2013-07-16 | 2013-07-12 | 1.899 | 3,941,782 | +544,386 | 0.08% | 7,484,081 |
| 2013-07-15 | 2013-07-11 | 1.815 | 3,397,396 | -797,238 | 0.07% | 6,165,900 |
| 2013-07-12 | 2013-07-10 | 1.759 | 4,194,634 | +740,651 | 0.08% | 7,378,559 |
| 2013-07-11 | 2013-07-09 | 1.801 | 3,453,983 | +68,764 | 0.07% | 6,220,379 |
| 2013-07-10 | 2013-07-08 | 1.829 | 3,385,219 | -31,517 | 0.07% | 6,191,060 |
| 2013-07-09 | 2013-07-05 | 1.815 | 3,416,736 | +15,759 | 0.07% | 6,201,000 |
| 2013-07-05 | 2013-07-03 | 1.787 | 3,400,977 | -11,461 | 0.07% | 6,077,439 |
| 2013-07-04 | 2013-07-02 | 1.857 | 3,412,438 | -25,787 | 0.07% | 6,336,120 |
| 2013-07-03 | 2013-06-28 | 1.815 | 3,438,225 | -94,551 | 0.07% | 6,240,000 |
| 2013-07-02 | 2013-06-27 | 1.787 | 3,532,776 | -25,787 | 0.07% | 6,312,960 |
| 2013-06-28 | 2013-06-26 | 1.954 | 3,558,563 | +170,479 | 0.07% | 6,955,201 |
| 2013-06-27 | 2013-06-25 | 1.927 | 3,388,084 | -1,287,902 | 0.07% | 6,527,400 |
| 2013-06-26 | 2013-06-24 | 1.913 | 4,675,986 | +1,307,958 | 0.09% | 8,943,360 |
| 2013-06-25 | 2013-06-21 | 2.024 | 3,368,028 | -610,285 | 0.07% | 6,817,901 |
| 2013-06-24 | 2013-06-20 | 1.982 | 3,978,313 | +699,106 | 0.08% | 7,886,681 |
| 2013-06-20 | 2013-06-18 | 2.052 | 3,279,207 | +44,410 | 0.07% | 6,729,660 |
| 2013-06-19 | 2013-06-17 | 2.094 | 3,234,797 | -71,629 | 0.06% | 6,774,001 |
| 2013-06-18 | 2013-06-14 | 2.113 | 3,306,426 | -538,655 | 0.07% | 6,986,625 |
| 2013-06-17 | 2013-06-13 | 2.085 | 3,845,081 | +137,435 | 0.08% | 8,015,768 |
| 2013-06-14 | 2013-06-11 | 2.198 | 3,707,646 | -868,737 | 0.07% | 8,149,900 |
| 2013-06-13 | 2013-06-10 | 2.326 | 4,576,383 | -18,334 | 0.09% | 10,643,600 |
| 2013-06-11 | 2013-06-07 | 2.411 | 4,594,717 | -108,592 | 0.09% | 11,077,201 |
| 2013-06-10 | 2013-06-06 | 2.439 | 4,703,309 | -284,878 | 0.09% | 11,472,400 |
| 2013-06-07 | 2013-06-05 | 2.468 | 4,988,187 | -555,653 | 0.10% | 12,308,760 |
| 2013-06-06 | 2013-06-04 | 2.453 | 5,543,840 | +2,108,380 | 0.11% | 13,601,259 |
| 2013-06-05 | 2013-06-03 | 2.439 | 3,435,460 | +307,442 | 0.07% | 8,379,839 |
| 2013-06-04 | 2013-05-31 | 2.524 | 3,128,018 | +186,158 | 0.06% | 7,896,081 |
| 2013-06-03 | 2013-05-30 | 2.553 | 2,941,860 | +16,924 | 0.06% | 7,509,601 |
| 2013-05-31 | 2013-05-29 | 2.624 | 2,924,936 | -83,207 | 0.06% | 7,673,799 |
| 2013-05-30 | 2013-05-28 | 2.567 | 3,008,143 | +9,872 | 0.06% | 7,721,459 |
| 2013-05-29 | 2013-05-27 | 2.553 | 2,998,271 | +8,461 | 0.06% | 7,653,599 |
| 2013-05-28 | 2013-05-24 | 2.609 | 2,989,810 | +84,618 | 0.06% | 7,801,601 |
| 2013-05-27 | 2013-05-23 | 2.609 | 2,905,192 | +7,051 | 0.06% | 7,580,799 |
| 2013-05-24 | 2013-05-22 | 2.609 | 2,898,141 | -920,918 | 0.06% | 7,562,400 |
| 2013-05-23 | 2013-05-21 | 2.595 | 3,819,059 | -73,335 | 0.08% | 9,911,281 |
| 2013-05-22 | 2013-05-20 | 2.581 | 3,892,394 | +29,616 | 0.08% | 10,046,401 |
| 2013-05-21 | 2013-05-16 | 2.567 | 3,862,778 | -14,102 | 0.08% | 9,915,181 |
| 2013-05-20 | 2013-05-15 | 2.553 | 3,876,880 | +110,002 | 0.08% | 9,896,399 |
| 2013-05-16 | 2013-05-14 | 2.567 | 3,766,878 | -779,889 | 0.08% | 9,669,020 |
| 2013-05-15 | 2013-05-13 | 2.553 | 4,546,767 | +541,550 | 0.09% | 11,606,400 |
| 2013-05-14 | 2013-05-10 | 2.595 | 4,005,217 | +7,052 | 0.08% | 10,394,401 |
| 2013-05-13 | 2013-05-09 | 2.609 | 3,998,165 | -42,309 | 0.08% | 10,432,800 |
| 2013-05-10 | 2013-05-08 | 2.553 | 4,040,474 | -210,133 | 0.08% | 10,314,001 |
| 2013-05-09 | 2013-05-07 | 2.496 | 4,250,607 | +8,462 | 0.09% | 10,609,281 |
| 2013-05-08 | 2013-05-06 | 2.482 | 4,242,145 | -1,434,262 | 0.09% | 10,528,000 |
| 2013-05-07 | 2013-05-03 | 2.354 | 5,676,407 | -5,641 | 0.11% | 13,362,999 |
| 2013-05-06 | 2013-05-02 | 2.354 | 5,682,048 | +1,726,191 | 0.11% | 13,376,279 |
| 2013-05-03 | 2013-04-30 | 2.382 | 3,955,857 | -624,757 | 0.08% | 9,424,801 |
| 2013-05-02 | 2013-04-29 | 2.368 | 4,580,614 | -205,902 | 0.09% | 10,848,320 |
| 2013-04-30 | 2013-04-26 | 2.397 | 4,786,516 | +1,397,595 | 0.10% | 11,471,720 |
| 2013-04-29 | 2013-04-25 | 2.397 | 3,388,921 | -141,029 | 0.07% | 8,122,140 |
| 2013-04-26 | 2013-04-24 | 2.411 | 3,529,950 | +129,747 | 0.07% | 8,510,201 |
| 2013-04-25 | 2013-04-23 | 2.368 | 3,400,203 | -70,515 | 0.07% | 8,052,739 |
| 2013-04-24 | 2013-04-22 | 2.411 | 3,470,718 | -46,539 | 0.07% | 8,367,401 |
| 2013-04-23 | 2013-04-19 | 2.397 | 3,517,257 | +56,411 | 0.07% | 8,429,720 |
| 2013-04-22 | 2013-04-18 | 2.368 | 3,460,846 | -97,309 | 0.07% | 8,196,361 |
| 2013-04-19 | 2013-04-17 | 2.354 | 3,558,155 | -1,019,638 | 0.07% | 8,376,359 |
| 2013-04-18 | 2013-04-16 | 2.368 | 4,577,793 | +610,654 | 0.09% | 10,841,639 |
| 2013-04-17 | 2013-04-15 | 2.453 | 3,967,139 | +923,739 | 0.08% | 9,732,980 |
| 2013-04-16 | 2013-04-12 | 2.595 | 3,043,400 | +5,641 | 0.06% | 7,898,279 |
| 2013-04-15 | 2013-04-11 | 2.624 | 3,037,759 | -21,155 | 0.06% | 7,969,799 |
| 2013-04-12 | 2013-04-10 | 2.609 | 3,058,914 | -112,823 | 0.06% | 7,981,921 |
| 2013-04-11 | 2013-04-09 | 2.595 | 3,171,737 | +14,103 | 0.06% | 8,231,341 |
| 2013-04-10 | 2013-04-08 | 2.538 | 3,157,634 | -32,436 | 0.06% | 8,015,621 |
| 2013-04-09 | 2013-04-05 | 2.538 | 3,190,070 | +272,185 | 0.06% | 8,097,959 |
| 2013-04-08 | 2013-04-03 | 2.680 | 2,917,885 | -119,874 | 0.06% | 7,820,820 |
| 2013-04-05 | 2013-04-02 | 2.723 | 3,037,759 | -12,693 | 0.06% | 8,271,359 |
| 2013-04-03 | 2013-03-28 | 2.794 | 3,050,452 | -28,206 | 0.06% | 8,522,220 |
| 2013-04-02 | 2013-03-27 | 2.794 | 3,078,658 | +42,309 | 0.06% | 8,601,021 |
| 2013-03-27 | 2013-03-25 | 2.836 | 3,036,349 | +84,617 | 0.06% | 8,612,000 |
| 2013-03-26 | 2013-03-22 | 2.879 | 2,951,732 | -21,154 | 0.06% | 8,497,581 |
| 2013-03-25 | 2013-03-21 | 2.893 | 2,972,886 | -4,231 | 0.06% | 8,600,640 |
| 2013-03-22 | 2013-03-20 | 2.850 | 2,977,117 | +28,206 | 0.06% | 8,486,220 |
| 2013-03-21 | 2013-03-19 | 2.808 | 2,948,911 | +42,308 | 0.06% | 8,280,359 |
| 2013-03-19 | 2013-03-15 | 2.978 | 2,906,603 | -142,439 | 0.06% | 8,656,201 |
| 2013-03-18 | 2013-03-14 | 2.907 | 3,049,042 | -16,923 | 0.06% | 8,864,201 |
| 2013-03-15 | 2013-03-13 | 2.836 | 3,065,965 | -156,542 | 0.06% | 8,696,000 |
| 2013-03-14 | 2013-03-12 | 2.850 | 3,222,507 | -49,360 | 0.07% | 9,185,700 |
| 2013-03-13 | 2013-03-11 | 2.879 | 3,271,867 | +1,410 | 0.07% | 9,419,200 |
| 2013-03-12 | 2013-03-08 | 2.879 | 3,270,457 | -77,566 | 0.07% | 9,415,141 |
| 2013-03-11 | 2013-03-07 | 2.936 | 3,348,023 | +4,231 | 0.07% | 9,828,361 |
| 2013-03-08 | 2013-03-06 | 2.865 | 3,343,792 | -142,439 | 0.07% | 9,578,841 |
| 2013-03-07 | 2013-03-05 | 2.850 | 3,486,231 | +40,899 | 0.07% | 9,937,441 |
| 2013-03-04 | 2013-02-28 | 2.723 | 3,445,332 | -129,747 | 0.07% | 9,381,119 |
| 2013-03-01 | 2013-02-27 | 2.609 | 3,575,079 | +145,260 | 0.07% | 9,328,800 |
| 2013-02-28 | 2013-02-26 | 2.652 | 3,429,819 | +87,438 | 0.07% | 9,095,679 |
| 2013-02-27 | 2013-02-25 | 2.751 | 3,342,381 | -70,515 | 0.07% | 9,195,599 |
| 2013-02-26 | 2013-02-22 | 2.737 | 3,412,896 | +14,103 | 0.07% | 9,341,201 |
| 2013-02-25 | 2013-02-21 | 2.794 | 3,398,793 | -56,411 | 0.07% | 9,495,400 |
| 2013-02-22 | 2013-02-20 | 2.850 | 3,455,204 | -32,437 | 0.07% | 9,848,999 |
| 2013-02-21 | 2013-02-19 | 2.822 | 3,487,641 | +14,103 | 0.07% | 9,842,540 |
| 2013-02-20 | 2013-02-18 | 2.865 | 3,473,538 | -25,385 | 0.07% | 9,950,519 |
| 2013-02-19 | 2013-02-15 | 2.850 | 3,498,923 | -647,322 | 0.07% | 9,973,619 |
| 2013-02-18 | 2013-02-14 | 2.794 | 4,146,245 | +669,886 | 0.08% | 11,583,599 |
| 2013-02-15 | 2013-02-08 | 2.822 | 3,476,359 | -1,029,510 | 0.07% | 9,810,701 |
| 2013-02-14 | 2013-02-07 | 2.737 | 4,505,869 | +23,975 | 0.09% | 12,332,701 |
| 2013-02-08 | 2013-02-06 | 2.723 | 4,481,894 | -139,618 | 0.09% | 12,203,521 |
| 2013-02-07 | 2013-02-05 | 2.737 | 4,621,512 | +762,965 | 0.09% | 12,649,219 |
| 2013-02-06 | 2013-02-04 | 2.765 | 3,858,547 | -1,346,824 | 0.08% | 10,670,401 |
| 2013-02-05 | 2013-02-01 | 2.709 | 5,205,371 | +432,958 | 0.11% | 14,099,619 |
| 2013-02-04 | 2013-01-31 | 2.737 | 4,772,413 | +97,310 | 0.10% | 13,062,240 |
| 2013-02-01 | 2013-01-30 | 2.751 | 4,675,103 | +581,038 | 0.09% | 12,862,200 |
| 2013-01-31 | 2013-01-29 | 2.751 | 4,094,065 | -291,929 | 0.08% | 11,263,641 |
| 2013-01-30 | 2013-01-28 | 2.723 | 4,385,994 | +241,159 | 0.09% | 11,942,399 |
| 2013-01-29 | 2013-01-25 | 2.780 | 4,144,835 | +1,097,204 | 0.08% | 11,520,880 |
| 2013-01-28 | 2013-01-24 | 2.964 | 3,047,631 | -38,078 | 0.06% | 9,032,979 |
| 2013-01-25 | 2013-01-23 | 2.992 | 3,085,709 | +47,950 | 0.06% | 9,233,360 |
| 2013-01-24 | 2013-01-22 | 2.964 | 3,037,759 | -97,310 | 0.06% | 9,003,719 |
| 2013-01-23 | 2013-01-21 | 2.936 | 3,135,069 | -32,437 | 0.06% | 9,203,219 |
| 2013-01-22 | 2013-01-18 | 2.893 | 3,167,506 | -888,481 | 0.06% | 9,163,681 |
| 2013-01-21 | 2013-01-17 | 2.780 | 4,055,987 | +210,133 | 0.08% | 11,273,920 |
| 2013-01-18 | 2013-01-16 | 2.822 | 3,845,854 | +149,490 | 0.08% | 10,853,460 |
| 2013-01-17 | 2013-01-15 | 2.879 | 3,696,364 | +365,265 | 0.07% | 10,641,261 |
| 2013-01-16 | 2013-01-14 | 2.936 | 3,331,099 | +148,080 | 0.07% | 9,778,680 |
| 2013-01-15 | 2013-01-11 | 2.964 | 3,183,019 | +150,901 | 0.06% | 9,434,260 |
| 2013-01-14 | 2013-01-10 | 2.950 | 3,032,118 | -93,079 | 0.06% | 8,943,999 |
| 2013-01-11 | 2013-01-09 | 2.893 | 3,125,197 | +135,387 | 0.06% | 9,041,280 |
| 2013-01-10 | 2013-01-08 | 2.907 | 2,989,810 | +129,747 | 0.06% | 8,692,001 |
| 2013-01-09 | 2013-01-07 | 3.006 | 2,860,063 | -596,552 | 0.06% | 8,598,720 |
| 2013-01-08 | 2013-01-04 | 2.879 | 3,456,615 | +98,720 | 0.07% | 9,951,061 |
| 2013-01-07 | 2013-01-03 | 2.893 | 3,357,895 | -248,210 | 0.07% | 9,714,481 |
| 2013-01-04 | 2013-01-02 | 2.780 | 3,606,105 | -1,793,886 | 0.07% | 10,023,439 |
| 2013-01-03 | 2012-12-31 | 2.666 | 5,399,991 | +1,092,973 | 0.11% | 14,397,040 |
| 2013-01-02 | 2012-12-27 | 2.723 | 4,307,018 | +380,778 | 0.09% | 11,727,360 |
| 2012-12-28 | 2012-12-24 | 2.694 | 3,926,240 | +50,770 | 0.08% | 10,579,199 |
| 2012-12-27 | 2012-12-20 | 2.723 | 3,875,470 | -14,103 | 0.08% | 10,552,320 |
| 2012-12-21 | 2012-12-19 | 2.723 | 3,889,573 | +733,350 | 0.08% | 10,590,720 |
| 2012-12-20 | 2012-12-18 | 2.751 | 3,156,223 | +221,415 | 0.06% | 8,683,439 |
| 2012-12-19 | 2012-12-17 | 2.751 | 2,934,808 | +23,975 | 0.06% | 8,074,279 |
| 2012-12-18 | 2012-12-14 | 2.780 | 2,910,833 | -245,390 | 0.06% | 8,090,879 |
| 2012-12-17 | 2012-12-13 | 2.609 | 3,156,223 | +86,027 | 0.06% | 8,235,839 |
| 2012-12-13 | 2012-12-11 | 2.609 | 3,070,196 | -42,309 | 0.06% | 8,011,360 |
| 2012-12-12 | 2012-12-10 | 2.510 | 3,112,505 | +2,821 | 0.06% | 7,812,781 |
| 2012-12-11 | 2012-12-07 | 2.496 | 3,109,684 | -489,370 | 0.06% | 7,761,600 |
| 2012-12-10 | 2012-12-06 | 2.354 | 3,599,054 | -124,105 | 0.07% | 8,472,641 |
| 2012-12-07 | 2012-12-05 | 2.354 | 3,723,159 | -1,122,589 | 0.08% | 8,764,800 |
| 2012-12-06 | 2012-12-04 | 2.283 | 4,845,748 | +454,113 | 0.10% | 11,063,920 |
| 2012-12-05 | 2012-12-03 | 2.312 | 4,391,635 | +605,013 | 0.09% | 10,151,639 |
| 2012-12-04 | 2012-11-30 | 2.340 | 3,786,622 | -42,309 | 0.08% | 8,860,500 |
| 2012-12-03 | 2012-11-29 | 2.326 | 3,828,931 | +86,028 | 0.08% | 8,905,201 |
| 2012-11-30 | 2012-11-28 | 2.340 | 3,742,903 | +243,980 | 0.08% | 8,758,200 |
| 2012-11-29 | 2012-11-27 | 2.340 | 3,498,923 | +243,979 | 0.07% | 8,187,299 |
| 2012-11-28 | 2012-11-26 | 2.397 | 3,254,944 | -7,051 | 0.07% | 7,801,041 |
| 2012-11-27 | 2012-11-23 | 2.354 | 3,261,995 | -930,790 | 0.07% | 7,679,160 |
| 2012-11-26 | 2012-11-22 | 2.297 | 4,192,785 | +227,056 | 0.08% | 9,632,520 |
| 2012-11-23 | 2012-11-21 | 2.326 | 3,965,729 | +60,643 | 0.08% | 9,223,361 |
| 2012-11-22 | 2012-11-20 | 2.312 | 3,905,086 | +719,246 | 0.08% | 9,026,940 |
| 2012-11-21 | 2012-11-19 | 2.368 | 3,185,840 | +77,566 | 0.06% | 7,545,061 |
| 2012-11-20 | 2012-11-16 | 2.340 | 3,108,274 | -1,222,719 | 0.06% | 7,273,201 |
| 2012-11-19 | 2012-11-15 | 2.283 | 4,330,993 | +87,438 | 0.09% | 9,888,620 |
| 2012-11-16 | 2012-11-14 | 2.312 | 4,243,555 | -97,310 | 0.09% | 9,809,340 |
| 2012-11-15 | 2012-11-13 | 2.241 | 4,340,865 | +49,360 | 0.09% | 9,726,480 |
| 2012-11-14 | 2012-11-12 | 2.283 | 4,291,505 | +595,141 | 0.09% | 9,798,460 |
| 2012-11-13 | 2012-11-09 | 2.326 | 3,696,364 | +404,753 | 0.07% | 8,596,881 |
| 2012-11-12 | 2012-11-08 | 2.340 | 3,291,611 | +430,138 | 0.07% | 7,702,200 |
| 2012-11-09 | 2012-11-07 | 2.425 | 2,861,473 | +70,514 | 0.06% | 6,939,179 |
| 2012-11-08 | 2012-11-06 | 2.439 | 2,790,959 | -45,129 | 0.06% | 6,807,760 |
| 2012-11-07 | 2012-11-05 | 2.411 | 2,836,088 | -176,286 | 0.06% | 6,837,399 |
| 2012-11-06 | 2012-11-02 | 2.340 | 3,012,374 | +25,385 | 0.06% | 7,048,800 |
| 2012-11-05 | 2012-11-01 | 2.382 | 2,986,989 | +228,467 | 0.06% | 7,116,480 |
| 2012-11-02 | 2012-10-31 | 2.326 | 2,758,522 | -83,207 | 0.06% | 6,415,679 |
| 2012-11-01 | 2012-10-30 | 2.241 | 2,841,729 | -259,493 | 0.06% | 6,367,399 |
| 2012-10-31 | 2012-10-29 | 2.241 | 3,101,222 | +194,619 | 0.06% | 6,948,839 |
| 2012-10-30 | 2012-10-26 | 2.184 | 2,906,603 | +80,387 | 0.06% | 6,347,881 |
| 2012-10-29 | 2012-10-25 | 2.255 | 2,826,216 | -301,802 | 0.06% | 6,372,720 |
| 2012-10-25 | 2012-10-22 | 2.411 | 3,128,018 | +139,619 | 0.06% | 7,541,201 |
| 2012-10-24 | 2012-10-19 | 2.482 | 2,988,399 | +43,719 | 0.06% | 7,416,499 |
| 2012-10-22 | 2012-10-18 | 2.453 | 2,944,680 | -122,695 | 0.06% | 7,224,479 |
| 2012-10-19 | 2012-10-17 | 2.368 | 3,067,375 | -70,515 | 0.06% | 7,264,499 |
| 2012-10-18 | 2012-10-16 | 2.382 | 3,137,890 | -46,539 | 0.06% | 7,476,001 |
| 2012-10-17 | 2012-10-15 | 2.326 | 3,184,429 | -14,103 | 0.06% | 7,406,239 |
| 2012-10-16 | 2012-10-12 | 2.340 | 3,198,532 | +16,923 | 0.06% | 7,484,400 |
| 2012-10-15 | 2012-10-11 | 2.241 | 3,181,609 | -204,491 | 0.06% | 7,128,961 |
| 2012-10-12 | 2012-10-10 | 2.269 | 3,386,100 | +66,283 | 0.07% | 7,683,199 |
| 2012-10-11 | 2012-10-09 | 2.212 | 3,319,817 | -28,206 | 0.07% | 7,344,480 |
| 2012-10-10 | 2012-10-08 | 2.184 | 3,348,023 | +142,439 | 0.07% | 7,311,921 |
| 2012-10-09 | 2012-10-05 | 2.156 | 3,205,584 | +1,411 | 0.06% | 6,909,921 |
| 2012-10-08 | 2012-10-04 | 2.099 | 3,204,173 | +83,207 | 0.06% | 6,725,119 |
| 2012-10-05 | 2012-10-03 | 2.127 | 3,120,966 | -4,231 | 0.06% | 6,638,999 |
| 2012-10-04 | 2012-09-28 | 2.156 | 3,125,197 | -7,052 | 0.06% | 6,736,640 |
| 2012-10-03 | 2012-09-27 | 2.099 | 3,132,249 | -77,565 | 0.06% | 6,574,161 |
| 2012-09-28 | 2012-09-26 | 2.028 | 3,209,814 | +98,720 | 0.06% | 6,509,359 |
| 2012-09-27 | 2012-09-25 | 2.113 | 3,111,094 | -28,206 | 0.06% | 6,573,879 |
| 2012-09-26 | 2012-09-24 | 2.127 | 3,139,300 | -28,206 | 0.06% | 6,678,000 |
| 2012-09-25 | 2012-09-21 | 2.127 | 3,167,506 | -229,877 | 0.06% | 6,738,000 |
| 2012-09-24 | 2012-09-20 | 2.099 | 3,397,383 | +23,975 | 0.07% | 7,130,641 |
| 2012-09-21 | 2012-09-19 | 2.184 | 3,373,408 | -12,692 | 0.07% | 7,367,361 |
| 2012-09-20 | 2012-09-18 | 2.156 | 3,386,100 | +70,514 | 0.07% | 7,299,039 |
| 2012-09-19 | 2012-09-17 | 2.170 | 3,315,586 | +301,802 | 0.07% | 7,194,060 |
| 2012-09-18 | 2012-09-14 | 2.113 | 3,013,784 | +71,924 | 0.06% | 6,368,259 |
| 2012-09-17 | 2012-09-13 | 2.085 | 2,941,860 | -66,283 | 0.06% | 6,132,840 |
| 2012-09-14 | 2012-09-12 | 2.099 | 3,008,143 | -87,438 | 0.06% | 6,313,679 |
| 2012-09-13 | 2012-09-11 | 2.085 | 3,095,581 | +197,440 | 0.06% | 6,453,300 |
| 2012-09-12 | 2012-09-10 | 2.127 | 2,898,141 | -249,621 | 0.06% | 6,165,000 |
| 2012-09-11 | 2012-09-07 | 2.099 | 3,147,762 | +94,490 | 0.06% | 6,606,721 |
| 2012-09-10 | 2012-09-06 | 2.014 | 3,053,272 | +91,668 | 0.06% | 6,148,599 |
| 2012-09-07 | 2012-09-05 | 2.014 | 2,961,604 | +84,617 | 0.06% | 5,964,000 |
| 2012-09-06 | 2012-09-04 | 2.113 | 2,876,987 | +78,977 | 0.06% | 6,079,201 |
| 2012-09-05 | 2012-09-03 | 2.127 | 2,798,010 | +39,488 | 0.06% | 5,951,999 |
| 2012-09-04 | 2012-08-31 | 2.113 | 2,758,522 | -63,463 | 0.06% | 5,828,879 |
| 2012-09-03 | 2012-08-30 | 2.070 | 2,821,985 | -42,309 | 0.06% | 5,842,919 |
| 2012-08-31 | 2012-08-29 | 2.085 | 2,864,294 | -5,641 | 0.06% | 5,971,140 |
| 2012-08-29 | 2012-08-27 | 2.170 | 2,869,935 | -119,875 | 0.06% | 6,227,100 |
| 2012-08-28 | 2012-08-24 | 2.212 | 2,989,810 | +14,103 | 0.06% | 6,614,401 |
| 2012-08-27 | 2012-08-23 | 2.255 | 2,975,707 | +52,181 | 0.06% | 6,709,801 |
| 2012-08-24 | 2012-08-22 | 2.141 | 2,923,526 | +117,054 | 0.06% | 6,260,460 |
| 2012-08-23 | 2012-08-21 | 2.241 | 2,806,472 | -35,257 | 0.06% | 6,288,400 |
| 2012-08-22 | 2012-08-20 | 2.241 | 2,841,729 | -14,103 | 0.06% | 6,367,399 |
| 2012-08-21 | 2012-08-17 | 2.226 | 2,855,832 | -21,155 | 0.06% | 6,358,499 |
| 2012-08-20 | 2012-08-16 | 2.255 | 2,876,987 | +67,694 | 0.06% | 6,487,201 |
| 2012-08-17 | 2012-08-15 | 2.212 | 2,809,293 | -49,360 | 0.06% | 6,215,041 |
| 2012-08-16 | 2012-08-14 | 2.226 | 2,858,653 | -76,155 | 0.06% | 6,364,780 |
| 2012-08-15 | 2012-08-13 | 2.283 | 2,934,808 | +210,132 | 0.06% | 6,700,819 |
| 2012-08-14 | 2012-08-10 | 2.212 | 2,724,676 | -35,257 | 0.06% | 6,027,841 |
| 2012-08-13 | 2012-08-09 | 2.212 | 2,759,933 | +43,719 | 0.06% | 6,105,841 |
| 2012-08-10 | 2012-08-08 | 2.198 | 2,716,214 | +14,103 | 0.05% | 5,970,600 |
| 2012-08-09 | 2012-08-07 | 2.255 | 2,702,111 | -7,051 | 0.05% | 6,092,880 |
| 2012-08-08 | 2012-08-06 | 2.241 | 2,709,162 | -14,103 | 0.05% | 6,070,359 |
| 2012-08-07 | 2012-08-03 | 2.212 | 2,723,265 | -95,900 | 0.05% | 6,024,720 |
| 2012-08-06 | 2012-08-02 | 2.255 | 2,819,165 | -315,904 | 0.06% | 6,356,821 |
| 2012-08-03 | 2012-08-01 | 2.312 | 3,135,069 | +43,719 | 0.06% | 7,246,980 |
| 2012-08-02 | 2012-07-31 | 2.241 | 3,091,350 | -156,542 | 0.06% | 6,926,719 |
| 2012-08-01 | 2012-07-30 | 2.113 | 3,247,892 | +67,694 | 0.07% | 6,862,940 |
| 2012-07-31 | 2012-07-27 | 2.184 | 3,180,198 | +67,693 | 0.06% | 6,945,399 |
| 2012-07-30 | 2012-07-26 | 2.141 | 3,112,505 | -23,974 | 0.06% | 6,665,141 |
| 2012-07-27 | 2012-07-25 | 2.184 | 3,136,479 | -112,823 | 0.06% | 6,849,919 |
| 2012-07-26 | 2012-07-24 | 2.014 | 3,249,302 | -49,361 | 0.07% | 6,543,359 |
| 2012-07-25 | 2012-07-23 | 1.985 | 3,298,663 | +169,235 | 0.07% | 6,549,201 |
| 2012-07-24 | 2012-07-20 | 2.070 | 3,129,428 | -84,617 | 0.06% | 6,479,480 |
| 2012-07-23 | 2012-07-19 | 2.085 | 3,214,045 | +16,923 | 0.06% | 6,700,259 |
| 2012-07-20 | 2012-07-18 | 2.141 | 3,197,122 | -49,360 | 0.06% | 6,846,340 |
| 2012-07-19 | 2012-07-17 | 2.113 | 3,246,482 | +56,412 | 0.07% | 6,859,960 |
| 2012-07-18 | 2012-07-16 | 1.971 | 3,190,070 | +126,925 | 0.06% | 6,288,359 |
| 2012-07-17 | 2012-07-13 | 1.872 | 3,063,145 | +45,130 | 0.06% | 5,734,081 |
| 2012-07-16 | 2012-07-12 | 1.872 | 3,018,015 | -18,334 | 0.06% | 5,649,599 |
| 2012-07-13 | 2012-07-11 | 1.900 | 3,036,349 | -21,154 | 0.06% | 5,770,040 |
| 2012-07-12 | 2012-07-10 | 1.858 | 3,057,503 | -31,027 | 0.06% | 5,680,159 |
| 2012-07-11 | 2012-07-09 | 1.929 | 3,088,530 | +18,334 | 0.06% | 5,956,801 |
| 2012-07-10 | 2012-07-06 | 1.943 | 3,070,196 | +153,721 | 0.06% | 5,964,980 |
| 2012-07-09 | 2012-07-05 | 1.815 | 2,916,475 | +32,437 | 0.06% | 5,294,081 |
| 2012-07-06 | 2012-07-04 | 1.716 | 2,884,038 | +52,181 | 0.06% | 4,948,900 |
| 2012-07-05 | 2012-07-03 | 1.716 | 2,831,857 | +16,923 | 0.06% | 4,859,359 |
| 2012-07-04 | 2012-06-29 | 1.688 | 2,814,934 | -77,566 | 0.06% | 4,750,480 |
| 2012-07-03 | 2012-06-28 | 1.617 | 2,892,500 | +12,693 | 0.06% | 4,676,280 |
| 2012-06-29 | 2012-06-27 | 1.645 | 2,879,807 | -21,154 | 0.06% | 4,737,440 |
| 2012-06-28 | 2012-06-26 | 1.688 | 2,900,961 | +21,154 | 0.06% | 4,895,659 |
| 2012-06-27 | 2012-06-25 | 1.673 | 2,879,807 | +32,436 | 0.06% | 4,819,120 |
| 2012-06-26 | 2012-06-22 | 1.702 | 2,847,371 | -21,154 | 0.06% | 4,845,601 |
| 2012-06-25 | 2012-06-21 | 1.744 | 2,868,525 | +11,282 | 0.06% | 5,003,640 |
| 2012-06-22 | 2012-06-20 | 1.787 | 2,857,243 | +67,694 | 0.06% | 5,105,521 |
| 2012-06-21 | 2012-06-19 | 1.787 | 2,789,549 | +35,257 | 0.06% | 4,984,560 |
| 2012-06-20 | 2012-06-18 | 1.773 | 2,754,292 | -7,051 | 0.06% | 4,882,501 |
| 2012-06-19 | 2012-06-15 | 1.797 | 2,761,343 | -21,154 | 0.06% | 4,960,881 |
| 2012-06-18 | 2012-06-14 | 1.725 | 2,782,497 | +43,909 | 0.06% | 4,798,929 |
| 2012-06-15 | 2012-06-13 | 1.768 | 2,738,588 | -27,831 | 0.06% | 4,841,280 |
| 2012-06-14 | 2012-06-12 | 1.797 | 2,766,419 | +6,958 | 0.06% | 4,970,000 |
| 2012-06-13 | 2012-06-11 | 1.768 | 2,759,461 | +48,704 | 0.06% | 4,878,179 |
| 2012-06-12 | 2012-06-08 | 1.682 | 2,710,757 | -27,831 | 0.06% | 4,558,320 |
| 2012-06-11 | 2012-06-07 | 1.653 | 2,738,588 | -55,662 | 0.06% | 4,526,400 |
| 2012-06-08 | 2012-06-06 | 1.667 | 2,794,250 | +20,873 | 0.06% | 4,658,560 |
| 2012-06-07 | 2012-06-05 | 1.696 | 2,773,377 | -87,668 | 0.06% | 4,703,480 |
| 2012-06-06 | 2012-06-04 | 1.696 | 2,861,045 | +11,132 | 0.06% | 4,852,160 |
| 2012-06-05 | 2012-06-01 | 1.811 | 2,849,913 | +125,241 | 0.06% | 5,160,961 |
| 2012-06-04 | 2012-05-31 | 1.926 | 2,724,672 | +118,282 | 0.06% | 5,247,439 |
| 2012-06-01 | 2012-05-30 | 2.012 | 2,606,390 | +6,958 | 0.05% | 5,244,400 |
| 2012-05-31 | 2012-05-29 | 2.041 | 2,599,432 | +139,156 | 0.05% | 5,305,120 |
| 2012-05-30 | 2012-05-28 | 1.998 | 2,460,276 | -20,874 | 0.05% | 4,915,040 |
| 2012-05-29 | 2012-05-25 | 1.955 | 2,481,150 | +13,916 | 0.05% | 4,849,761 |
| 2012-05-28 | 2012-05-24 | 1.955 | 2,467,234 | +27,831 | 0.05% | 4,822,560 |
| 2012-05-24 | 2012-05-22 | 2.084 | 2,439,403 | -27,831 | 0.05% | 5,083,700 |
| 2012-05-23 | 2012-05-21 | 2.012 | 2,467,234 | +48,705 | 0.05% | 4,964,400 |
| 2012-05-22 | 2012-05-18 | 1.998 | 2,418,529 | +13,915 | 0.05% | 4,831,639 |
| 2012-05-21 | 2012-05-17 | 2.041 | 2,404,614 | +34,789 | 0.05% | 4,907,520 |
| 2012-05-18 | 2012-05-16 | 2.070 | 2,369,825 | +86,277 | 0.05% | 4,904,640 |
| 2012-05-17 | 2012-05-15 | 2.199 | 2,283,548 | +6,958 | 0.05% | 5,021,460 |
| 2012-05-16 | 2012-05-14 | 2.242 | 2,276,590 | -6,958 | 0.05% | 5,104,319 |
| 2012-05-14 | 2012-05-10 | 2.314 | 2,283,548 | -13,916 | 0.05% | 5,284,020 |
| 2012-05-11 | 2012-05-09 | 2.357 | 2,297,464 | -38,963 | 0.05% | 5,415,281 |
| 2012-05-09 | 2012-05-07 | 2.415 | 2,336,427 | -6,958 | 0.05% | 5,641,439 |
| 2012-05-08 | 2012-05-04 | 2.486 | 2,343,385 | +6,958 | 0.05% | 5,826,639 |
| 2012-05-07 | 2012-05-03 | 2.443 | 2,336,427 | +13,915 | 0.05% | 5,708,599 |
| 2012-05-04 | 2012-05-02 | 2.472 | 2,322,512 | +6,958 | 0.05% | 5,741,360 |
| 2012-05-03 | 2012-04-30 | 2.429 | 2,315,554 | +41,747 | 0.05% | 5,624,320 |
| 2012-05-02 | 2012-04-27 | 2.429 | 2,273,807 | +6,958 | 0.05% | 5,522,919 |
| 2012-04-27 | 2012-04-25 | 2.443 | 2,266,849 | +6,957 | 0.05% | 5,538,599 |
| 2012-04-26 | 2012-04-24 | 2.415 | 2,259,892 | +80,711 | 0.05% | 5,456,641 |
| 2012-04-25 | 2012-04-23 | 2.515 | 2,179,181 | +2,783 | 0.04% | 5,480,999 |
| 2012-04-24 | 2012-04-20 | 2.601 | 2,176,398 | +100,192 | 0.04% | 5,661,680 |
| 2012-04-23 | 2012-04-19 | 2.544 | 2,076,206 | -5,566 | 0.04% | 5,281,680 |
| 2012-04-20 | 2012-04-18 | 2.616 | 2,081,772 | +41,747 | 0.04% | 5,445,440 |
| 2012-04-18 | 2012-04-16 | 2.716 | 2,040,025 | +27,831 | 0.04% | 5,541,479 |
| 2012-04-17 | 2012-04-13 | 2.759 | 2,012,194 | -27,831 | 0.04% | 5,552,639 |
| 2012-04-16 | 2012-04-12 | 2.788 | 2,040,025 | +13,915 | 0.04% | 5,688,079 |
| 2012-04-13 | 2012-04-11 | 2.745 | 2,026,110 | -1,391 | 0.04% | 5,561,921 |
| 2012-04-12 | 2012-04-10 | 2.731 | 2,027,501 | +1,391 | 0.04% | 5,536,599 |
| 2012-04-11 | 2012-04-05 | 2.817 | 2,026,110 | +20,874 | 0.04% | 5,707,521 |
| 2012-04-10 | 2012-04-03 | 2.803 | 2,005,236 | +6,957 | 0.04% | 5,619,899 |
| 2012-04-05 | 2012-04-02 | 2.731 | 1,998,279 | +13,916 | 0.04% | 5,456,801 |
| 2012-04-03 | 2012-03-30 | 2.716 | 1,984,363 | -6,958 | 0.04% | 5,390,280 |
| 2012-04-02 | 2012-03-29 | 2.759 | 1,991,321 | -48,704 | 0.04% | 5,495,041 |
| 2012-03-30 | 2012-03-28 | 2.788 | 2,040,025 | +6,957 | 0.04% | 5,688,079 |
| 2012-03-29 | 2012-03-27 | 2.874 | 2,033,068 | +13,916 | 0.04% | 5,844,001 |
| 2012-03-28 | 2012-03-26 | 2.889 | 2,019,152 | -90,451 | 0.04% | 5,833,020 |
| 2012-03-27 | 2012-03-23 | 2.946 | 2,109,603 | +13,915 | 0.04% | 6,215,599 |
| 2012-03-26 | 2012-03-22 | 2.975 | 2,095,688 | +158,638 | 0.04% | 6,234,841 |
| 2012-03-23 | 2012-03-21 | 2.846 | 1,937,050 | +118,283 | 0.04% | 5,512,320 |
| 2012-03-22 | 2012-03-20 | 2.874 | 1,818,767 | +27,831 | 0.04% | 5,227,999 |
| 2012-03-21 | 2012-03-19 | 2.961 | 1,790,936 | +6,957 | 0.04% | 5,302,439 |
| 2012-03-20 | 2012-03-16 | 3.047 | 1,783,979 | -25,048 | 0.04% | 5,435,681 |
| 2012-03-19 | 2012-03-15 | 3.133 | 1,809,027 | +69,578 | 0.04% | 5,668,001 |
| 2012-03-16 | 2012-03-14 | 3.219 | 1,739,449 | -34,789 | 0.04% | 5,600,001 |
| 2012-03-15 | 2012-03-13 | 3.191 | 1,774,238 | +29,223 | 0.04% | 5,661,001 |
| 2012-03-14 | 2012-03-12 | 3.205 | 1,745,015 | +20,874 | 0.04% | 5,592,840 |
| 2012-03-13 | 2012-03-09 | 3.306 | 1,724,141 | -30,615 | 0.04% | 5,699,398 |
| 2012-03-12 | 2012-03-08 | 3.205 | 1,754,756 | +44,530 | 0.04% | 5,624,061 |
| 2012-03-09 | 2012-03-07 | 3.148 | 1,710,226 | +16,699 | 0.03% | 5,383,020 |
| 2012-03-08 | 2012-03-06 | 3.234 | 1,693,527 | +27,831 | 0.03% | 5,476,499 |
| 2012-03-07 | 2012-03-05 | 3.435 | 1,665,696 | -30,614 | 0.03% | 5,721,660 |
| 2012-03-06 | 2012-03-02 | 3.449 | 1,696,310 | +37,572 | 0.03% | 5,851,199 |
| 2012-03-05 | 2012-03-01 | 3.378 | 1,658,738 | -166,987 | 0.03% | 5,602,399 |
| 2012-03-02 | 2012-02-29 | 3.320 | 1,825,725 | +23,656 | 0.04% | 6,061,439 |
| 2012-03-01 | 2012-02-28 | 3.320 | 1,802,069 | -27,831 | 0.04% | 5,982,901 |
| 2012-02-29 | 2012-02-27 | 3.291 | 1,829,900 | -4,175 | 0.04% | 6,022,700 |
| 2012-02-28 | 2012-02-24 | 3.334 | 1,834,075 | -55,662 | 0.04% | 6,115,521 |
| 2012-02-27 | 2012-02-23 | 3.378 | 1,889,737 | -58,445 | 0.04% | 6,382,600 |
| 2012-02-24 | 2012-02-22 | 3.464 | 1,948,182 | -26,440 | 0.04% | 6,747,998 |
| 2012-02-23 | 2012-02-21 | 3.363 | 1,974,622 | +66,795 | 0.04% | 6,640,920 |
| 2012-02-22 | 2012-02-20 | 3.406 | 1,907,827 | -29,223 | 0.04% | 6,498,539 |
| 2012-02-21 | 2012-02-17 | 3.406 | 1,937,050 | -48,705 | 0.04% | 6,598,080 |
| 2012-02-20 | 2012-02-16 | 3.349 | 1,985,755 | +52,880 | 0.04% | 6,649,821 |
| 2012-02-17 | 2012-02-15 | 3.421 | 1,932,875 | +77,927 | 0.04% | 6,611,639 |
| 2012-02-16 | 2012-02-14 | 3.334 | 1,854,948 | +34,789 | 0.04% | 6,185,120 |
| 2012-02-15 | 2012-02-13 | 3.378 | 1,820,159 | +54,271 | 0.04% | 6,147,600 |
| 2012-02-14 | 2012-02-10 | 3.363 | 1,765,888 | -32,006 | 0.04% | 5,938,919 |
| 2012-02-13 | 2012-02-09 | 3.536 | 1,797,894 | -111,325 | 0.04% | 6,356,640 |
| 2012-02-10 | 2012-02-08 | 3.492 | 1,909,219 | +32,006 | 0.04% | 6,667,921 |
| 2012-02-09 | 2012-02-07 | 3.363 | 1,877,213 | +11,133 | 0.04% | 6,313,320 |
| 2012-02-08 | 2012-02-06 | 3.363 | 1,866,080 | +51,487 | 0.04% | 6,275,878 |
| 2012-02-07 | 2012-02-03 | 3.306 | 1,814,593 | +11,133 | 0.04% | 5,998,401 |
| 2012-02-06 | 2012-02-02 | 3.191 | 1,803,460 | +68,186 | 0.04% | 5,754,239 |
| 2012-02-03 | 2012-02-01 | 3.047 | 1,735,274 | +20,873 | 0.04% | 5,287,280 |
| 2012-02-02 | 2012-01-31 | 3.219 | 1,714,401 | +13,916 | 0.04% | 5,519,361 |
| 2012-02-01 | 2012-01-30 | 3.191 | 1,700,485 | -560,798 | 0.03% | 5,425,680 |
| 2012-01-31 | 2012-01-27 | 3.291 | 2,261,283 | -125,241 | 0.05% | 7,442,499 |
| 2012-01-30 | 2012-01-26 | 3.291 | 2,386,524 | +417,468 | 0.05% | 7,854,702 |
| 2012-01-27 | 2012-01-20 | 3.234 | 1,969,056 | +6,680 | 0.04% | 6,367,500 |
| 2012-01-26 | 2012-01-19 | 3.205 | 1,962,376 | -6,958 | 0.04% | 6,289,491 |
| 2012-01-20 | 2012-01-18 | 3.234 | 1,969,334 | -48,705 | 0.04% | 6,368,399 |
| 2012-01-19 | 2012-01-17 | 3.306 | 2,018,039 | -13,637 | 0.04% | 6,670,921 |
| 2012-01-18 | 2012-01-16 | 3.248 | 2,031,676 | -104,367 | 0.04% | 6,599,200 |
| 2012-01-16 | 2012-01-12 | 3.277 | 2,136,043 | -134,981 | 0.04% | 6,999,600 |
| 2012-01-13 | 2012-01-11 | 3.263 | 2,271,024 | -307,535 | 0.05% | 7,409,280 |
| 2012-01-12 | 2012-01-10 | 3.176 | 2,578,559 | +869,725 | 0.05% | 8,190,261 |
| 2012-01-11 | 2012-01-09 | 3.090 | 1,708,834 | +51,487 | 0.03% | 5,280,399 |
| 2012-01-09 | 2012-01-05 | 3.076 | 1,657,347 | -27,831 | 0.03% | 5,097,481 |
| 2012-01-05 | 2012-01-03 | 3.119 | 1,685,178 | +20,874 | 0.03% | 5,255,741 |
| 2012-01-04 | 2011-12-30 | 3.133 | 1,664,304 | -6,958 | 0.03% | 5,214,559 |
| 2012-01-03 | 2011-12-29 | 3.104 | 1,671,262 | -22,265 | 0.03% | 5,188,319 |
| 2011-12-30 | 2011-12-28 | 3.104 | 1,693,527 | -6,958 | 0.03% | 5,257,439 |
| 2011-12-29 | 2011-12-23 | 3.061 | 1,700,485 | +13,916 | 0.03% | 5,205,720 |
| 2011-12-28 | 2011-12-22 | 2.918 | 1,686,569 | +6,957 | 0.03% | 4,920,719 |
| 2011-12-23 | 2011-12-21 | 2.961 | 1,679,612 | -15,307 | 0.03% | 4,972,841 |
| 2011-12-20 | 2011-12-16 | 2.961 | 1,694,919 | -41,747 | 0.03% | 5,018,161 |
| 2011-12-19 | 2011-12-15 | 2.989 | 1,736,666 | +90,452 | 0.04% | 5,191,681 |
| 2011-12-14 | 2011-12-12 | 3.133 | 1,646,214 | -34,789 | 0.03% | 5,157,879 |
| 2011-12-13 | 2011-12-09 | 3.176 | 1,681,003 | -26,440 | 0.03% | 5,339,359 |
| 2011-12-12 | 2011-12-08 | 3.291 | 1,707,443 | -1,391 | 0.03% | 5,619,661 |
| 2011-12-09 | 2011-12-07 | 3.306 | 1,708,834 | +13,915 | 0.03% | 5,648,799 |
| 2011-12-07 | 2011-12-05 | 3.306 | 1,694,919 | +13,916 | 0.03% | 5,602,801 |
| 2011-12-06 | 2011-12-02 | 3.363 | 1,681,003 | -13,916 | 0.03% | 5,653,439 |
| 2011-12-05 | 2011-12-01 | 3.435 | 1,694,919 | +16,699 | 0.03% | 5,822,041 |
| 2011-12-02 | 2011-11-30 | 3.349 | 1,678,220 | -2,783 | 0.03% | 5,619,960 |
| 2011-12-01 | 2011-11-29 | 3.248 | 1,681,003 | +34,789 | 0.03% | 5,460,159 |
| 2011-11-29 | 2011-11-25 | 3.090 | 1,646,214 | +6,958 | 0.03% | 5,086,899 |
| 2011-11-28 | 2011-11-24 | 3.205 | 1,639,256 | +20,873 | 0.03% | 5,253,879 |
| 2011-11-25 | 2011-11-23 | 3.291 | 1,618,383 | +6,958 | 0.03% | 5,326,540 |
| 2011-11-24 | 2011-11-22 | 3.406 | 1,611,425 | +13,915 | 0.03% | 5,488,919 |
| 2011-11-23 | 2011-11-21 | 3.464 | 1,597,510 | -1,391 | 0.03% | 5,533,361 |
| 2011-11-18 | 2011-11-16 | 3.536 | 1,598,901 | -4,175 | 0.03% | 5,653,079 |
| 2011-11-16 | 2011-11-14 | 3.636 | 1,603,076 | -13,915 | 0.03% | 5,829,120 |
| 2011-11-14 | 2011-11-10 | 3.564 | 1,616,991 | +1,391 | 0.03% | 5,763,518 |
| 2011-11-11 | 2011-11-09 | 3.766 | 1,615,600 | -25,048 | 0.03% | 6,083,640 |
| 2011-11-10 | 2011-11-08 | 3.780 | 1,640,648 | -48,705 | 0.03% | 6,201,540 |
| 2011-11-09 | 2011-11-07 | 3.636 | 1,689,353 | +12,525 | 0.03% | 6,142,842 |
| 2011-11-08 | 2011-11-04 | 3.607 | 1,676,828 | +30,614 | 0.03% | 6,049,098 |
| 2011-11-07 | 2011-11-03 | 3.478 | 1,646,214 | -76,536 | 0.03% | 5,725,719 |
| 2011-11-04 | 2011-11-02 | 3.478 | 1,722,750 | +83,494 | 0.04% | 5,991,920 |
| 2011-11-03 | 2011-11-01 | 3.579 | 1,639,256 | -1,392 | 0.03% | 5,866,439 |
| 2011-11-02 | 2011-10-31 | 3.737 | 1,640,648 | +6,958 | 0.03% | 6,130,800 |
| 2011-11-01 | 2011-10-28 | 3.622 | 1,633,690 | -52,879 | 0.03% | 5,916,959 |
| 2011-10-31 | 2011-10-27 | 3.564 | 1,686,569 | -58,446 | 0.03% | 6,011,519 |
| 2011-10-28 | 2011-10-26 | 3.478 | 1,745,015 | +6,958 | 0.04% | 6,069,360 |
| 2011-10-27 | 2011-10-25 | 3.306 | 1,738,057 | -13,916 | 0.04% | 5,745,400 |
| 2011-10-26 | 2011-10-24 | 3.320 | 1,751,973 | -41,746 | 0.04% | 5,816,581 |
| 2011-10-25 | 2011-10-21 | 2.860 | 1,793,719 | +20,873 | 0.04% | 5,130,219 |
| 2011-10-24 | 2011-10-20 | 2.874 | 1,772,846 | +6,958 | 0.04% | 5,096,000 |
| 2011-10-21 | 2011-10-19 | 2.932 | 1,765,888 | -41,747 | 0.04% | 5,177,519 |
| 2011-10-20 | 2011-10-18 | 2.903 | 1,807,635 | -97,409 | 0.04% | 5,247,960 |
| 2011-10-19 | 2011-10-17 | 3.133 | 1,905,044 | +160,029 | 0.04% | 5,968,840 |
| 2011-10-18 | 2011-10-14 | 3.018 | 1,745,015 | +13,916 | 0.04% | 5,266,800 |
| 2011-10-14 | 2011-10-12 | 3.076 | 1,731,099 | +6,958 | 0.04% | 5,324,319 |
| 2011-10-13 | 2011-10-11 | 2.975 | 1,724,141 | -6,958 | 0.04% | 5,129,459 |
| 2011-10-12 | 2011-10-10 | 2.860 | 1,731,099 | +6,958 | 0.04% | 4,951,119 |
| 2011-10-10 | 2011-10-06 | 2.860 | 1,724,141 | -13,916 | 0.04% | 4,931,219 |
| 2011-10-06 | 2011-10-03 | 2.788 | 1,738,057 | +6,958 | 0.04% | 4,846,120 |
| 2011-10-04 | 2011-09-30 | 2.903 | 1,731,099 | +1,391 | 0.04% | 5,025,759 |
| 2011-09-28 | 2011-09-26 | 2.630 | 1,729,708 | -4,174 | 0.04% | 4,549,381 |
| 2011-09-23 | 2011-09-21 | 3.219 | 1,733,882 | -2,784 | 0.04% | 5,582,079 |
| 2011-09-21 | 2011-09-19 | 3.363 | 1,736,666 | -12,524 | 0.04% | 5,840,642 |
| 2011-09-20 | 2011-09-16 | 3.421 | 1,749,190 | +12,524 | 0.04% | 5,983,322 |
| 2011-09-16 | 2011-09-14 | 3.291 | 1,736,666 | -6,957 | 0.04% | 5,715,842 |
| 2011-09-15 | 2011-09-12 | 3.334 | 1,743,623 | -13,916 | 0.04% | 5,813,919 |
| 2011-09-14 | 2011-09-09 | 3.622 | 1,757,539 | +13,916 | 0.04% | 6,365,520 |
| 2011-09-12 | 2011-09-08 | 3.665 | 1,743,623 | -41,747 | 0.04% | 6,390,299 |
| 2011-09-09 | 2011-09-07 | 3.579 | 1,785,370 | +13,916 | 0.04% | 6,389,340 |
| 2011-09-07 | 2011-09-05 | 3.478 | 1,771,454 | -236,566 | 0.04% | 6,161,318 |
| 2011-09-05 | 2011-09-01 | 3.679 | 2,008,020 | -118,282 | 0.04% | 7,388,162 |
| 2011-09-02 | 2011-08-31 | 3.478 | 2,126,302 | +61,229 | 0.04% | 7,395,520 |
| 2011-09-01 | 2011-08-30 | 3.464 | 2,065,073 | +221,257 | 0.04% | 7,152,879 |
| 2011-08-31 | 2011-08-29 | 3.320 | 1,843,816 | +15,308 | 0.04% | 6,121,501 |
| 2011-08-30 | 2011-08-26 | 3.219 | 1,828,508 | -4,175 | 0.04% | 5,886,719 |
| 2011-08-29 | 2011-08-25 | 3.191 | 1,832,683 | +6,958 | 0.04% | 5,847,480 |
| 2011-08-24 | 2011-08-22 | 3.090 | 1,825,725 | -13,916 | 0.04% | 5,641,599 |
| 2011-08-23 | 2011-08-19 | 3.176 | 1,839,641 | -6,958 | 0.04% | 5,843,240 |
| 2011-08-22 | 2011-08-18 | 3.248 | 1,846,599 | -6,957 | 0.04% | 5,998,041 |
| 2011-08-19 | 2011-08-17 | 3.320 | 1,853,556 | +13,915 | 0.04% | 6,153,838 |
| 2011-08-18 | 2011-08-16 | 3.363 | 1,839,641 | +13,916 | 0.04% | 6,186,960 |
| 2011-08-16 | 2011-08-12 | 3.248 | 1,825,725 | +27,831 | 0.04% | 5,930,239 |
| 2011-08-15 | 2011-08-11 | 3.219 | 1,797,894 | -6,958 | 0.04% | 5,788,160 |
| 2011-08-12 | 2011-08-10 | 3.191 | 1,804,852 | -8,349 | 0.04% | 5,758,680 |
| 2011-08-11 | 2011-08-09 | 2.989 | 1,813,201 | +2,783 | 0.04% | 5,420,479 |
| 2011-08-10 | 2011-08-08 | 3.133 | 1,810,418 | -26,440 | 0.04% | 5,672,360 |
| 2011-08-09 | 2011-08-05 | 3.421 | 1,836,858 | +52,879 | 0.04% | 6,283,201 |
| 2011-08-08 | 2011-08-04 | 3.722 | 1,783,979 | +23,657 | 0.04% | 6,640,762 |
| 2011-08-04 | 2011-08-02 | 4.211 | 1,760,322 | -11,132 | 0.04% | 7,412,900 |
| 2011-08-03 | 2011-08-01 | 4.254 | 1,771,454 | +48,704 | 0.04% | 7,536,158 |
| 2011-08-02 | 2011-07-29 | 4.240 | 1,722,750 | -11,132 | 0.04% | 7,304,200 |
| 2011-08-01 | 2011-07-28 | 4.182 | 1,733,882 | +32,005 | 0.04% | 7,251,718 |
| 2011-07-29 | 2011-07-27 | 4.369 | 1,701,877 | +16,699 | 0.03% | 7,435,842 |
| 2011-07-28 | 2011-07-26 | 4.441 | 1,685,178 | +55,663 | 0.03% | 7,483,981 |
| 2011-07-27 | 2011-07-25 | 4.455 | 1,629,515 | +34,788 | 0.03% | 7,260,198 |
| 2011-07-26 | 2011-07-22 | 4.470 | 1,594,727 | -15,307 | 0.03% | 7,128,122 |
| 2011-07-25 | 2011-07-21 | 4.369 | 1,610,034 | +9,741 | 0.03% | 7,034,561 |
| 2011-07-22 | 2011-07-20 | 4.484 | 1,600,293 | -34,789 | 0.03% | 7,176,001 |
| 2011-07-21 | 2011-07-19 | 4.369 | 1,635,082 | +13,916 | 0.03% | 7,144,001 |
| 2011-07-20 | 2011-07-18 | 4.412 | 1,621,166 | -11,133 | 0.03% | 7,153,099 |
| 2011-07-18 | 2011-07-14 | 4.484 | 1,632,299 | +8,350 | 0.03% | 7,319,522 |
| 2011-07-15 | 2011-07-13 | 4.427 | 1,623,949 | +1,391 | 0.03% | 7,188,719 |
| 2011-07-14 | 2011-07-12 | 4.398 | 1,622,558 | +108,542 | 0.03% | 7,135,921 |
| 2011-07-13 | 2011-07-11 | 4.915 | 1,514,016 | -4,175 | 0.03% | 7,441,920 |
| 2011-07-12 | 2011-07-08 | 5.059 | 1,518,191 | +6,958 | 0.03% | 7,680,641 |
| 2011-07-11 | 2011-07-07 | 5.002 | 1,511,233 | +11,132 | 0.03% | 7,558,560 |
| 2011-07-06 | 2011-07-04 | 5.045 | 1,500,101 | +18,091 | 0.03% | 7,567,563 |
| 2011-07-04 | 2011-06-29 | 4.973 | 1,482,010 | +6,958 | 0.03% | 7,369,799 |
| 2011-06-30 | 2011-06-28 | 4.930 | 1,475,052 | +6,957 | 0.03% | 7,271,598 |
| 2011-06-29 | 2011-06-27 | 5.002 | 1,468,095 | -18,090 | 0.03% | 7,342,802 |
| 2011-06-28 | 2011-06-24 | 5.059 | 1,486,185 | -13,916 | 0.03% | 7,518,720 |
| 2011-06-27 | 2011-06-23 | 4.757 | 1,500,101 | -6,957 | 0.03% | 7,136,362 |
| 2011-06-24 | 2011-06-22 | 4.757 | 1,507,058 | +5,566 | 0.03% | 7,169,459 |
| 2011-06-22 | 2011-06-20 | 4.685 | 1,501,492 | +11,132 | 0.03% | 7,035,080 |
| 2011-06-21 | 2011-06-17 | 4.872 | 1,490,360 | +6,958 | 0.03% | 7,261,382 |
| 2011-06-20 | 2011-06-16 | 4.901 | 1,483,402 | -9,741 | 0.03% | 7,270,121 |
| 2011-06-17 | 2011-06-15 | 5.045 | 1,493,143 | -6,958 | 0.03% | 7,532,461 |
| 2011-06-16 | 2011-06-14 | 4.858 | 1,500,101 | -30,614 | 0.03% | 7,287,282 |
| 2011-06-14 | 2011-06-10 | 4.759 | 1,530,715 | -18,090 | 0.03% | 7,284,282 |
| 2011-06-13 | 2011-06-09 | 4.658 | 1,548,805 | +24,580 | 0.03% | 7,214,026 |
| 2011-06-10 | 2011-06-08 | 4.917 | 1,524,225 | +9,708 | 0.03% | 7,495,178 |
| 2011-06-09 | 2011-06-07 | 5.119 | 1,514,517 | +24,965 | 0.03% | 7,753,200 |
| 2011-06-08 | 2011-06-03 | 5.191 | 1,489,552 | -26,352 | 0.03% | 7,732,797 |
| 2011-06-03 | 2011-06-01 | 5.307 | 1,515,904 | -128,984 | 0.03% | 8,044,480 |
| 2011-05-27 | 2011-05-25 | 5.235 | 1,644,888 | -13,869 | 0.03% | 8,610,362 |
| 2011-05-26 | 2011-05-24 | 5.321 | 1,658,757 | -16,643 | 0.03% | 8,826,481 |
| 2011-05-25 | 2011-05-23 | 5.163 | 1,675,400 | +4,161 | 0.03% | 8,649,281 |
| 2011-05-24 | 2011-05-20 | 5.408 | 1,671,239 | -20,804 | 0.03% | 9,037,500 |
| 2011-05-23 | 2011-05-19 | 5.451 | 1,692,043 | -102,632 | 0.03% | 9,223,201 |
| 2011-05-20 | 2011-05-18 | 5.321 | 1,794,675 | -20,804 | 0.04% | 9,549,720 |
| 2011-05-19 | 2011-05-17 | 5.263 | 1,815,479 | +4,161 | 0.04% | 9,555,701 |
| 2011-05-18 | 2011-05-16 | 5.235 | 1,811,318 | -95,698 | 0.04% | 9,481,560 |
| 2011-05-17 | 2011-05-13 | 5.062 | 1,907,016 | -24,964 | 0.04% | 9,652,502 |
| 2011-05-16 | 2011-05-12 | 5.134 | 1,931,980 | +41,608 | 0.04% | 9,918,160 |
| 2011-05-13 | 2011-05-11 | 5.249 | 1,890,372 | -318,992 | 0.04% | 9,922,637 |
| 2011-05-11 | 2011-05-06 | 4.615 | 2,209,364 | -66,572 | 0.05% | 10,195,199 |
| 2011-05-09 | 2011-05-05 | 4.600 | 2,275,936 | +22,190 | 0.05% | 10,469,578 |
| 2011-05-06 | 2011-05-04 | 4.586 | 2,253,746 | -13,869 | 0.05% | 10,335,002 |
| 2011-05-04 | 2011-04-29 | 4.672 | 2,267,615 | +72,814 | 0.05% | 10,594,801 |
| 2011-05-03 | 2011-04-28 | 4.499 | 2,194,801 | +24,964 | 0.05% | 9,874,798 |
| 2011-04-29 | 2011-04-27 | 4.643 | 2,169,837 | -24,964 | 0.04% | 10,075,380 |
| 2011-04-28 | 2011-04-26 | 4.788 | 2,194,801 | +48,542 | 0.05% | 10,507,798 |
| 2011-04-27 | 2011-04-21 | 4.831 | 2,146,259 | -20,804 | 0.04% | 10,368,249 |
| 2011-04-26 | 2011-04-20 | 4.744 | 2,167,063 | +31,899 | 0.04% | 10,281,250 |
| 2011-04-21 | 2011-04-19 | 4.759 | 2,135,164 | +13,869 | 0.04% | 10,160,700 |
| 2011-04-20 | 2011-04-18 | 4.874 | 2,121,295 | -12,482 | 0.04% | 10,339,421 |
| 2011-04-19 | 2011-04-15 | 4.889 | 2,133,777 | +54,090 | 0.04% | 10,431,030 |
| 2011-04-18 | 2011-04-14 | 4.889 | 2,079,687 | -69,346 | 0.04% | 10,166,609 |
| 2011-04-15 | 2011-04-13 | 4.961 | 2,149,033 | -12,482 | 0.04% | 10,660,559 |
| 2011-04-14 | 2011-04-12 | 4.831 | 2,161,515 | -30,513 | 0.04% | 10,441,948 |
| 2011-04-13 | 2011-04-11 | 4.889 | 2,192,028 | -11,095 | 0.05% | 10,715,792 |
| 2011-04-12 | 2011-04-08 | 4.845 | 2,203,123 | +16,643 | 0.05% | 10,674,720 |
| 2011-04-11 | 2011-04-07 | 4.889 | 2,186,480 | +124,823 | 0.04% | 10,688,670 |
| 2011-04-08 | 2011-04-06 | 4.701 | 2,061,657 | +44,381 | 0.04% | 9,691,979 |
| 2011-04-07 | 2011-04-04 | 4.773 | 2,017,276 | +1,387 | 0.04% | 9,628,791 |
| 2011-04-06 | 2011-04-01 | 4.831 | 2,015,889 | -73,507 | 0.04% | 9,738,451 |
| 2011-04-04 | 2011-03-31 | 4.831 | 2,089,396 | +18,030 | 0.04% | 10,093,552 |
| 2011-04-01 | 2011-03-30 | 4.715 | 2,071,366 | +29,126 | 0.04% | 9,767,492 |
| 2011-03-31 | 2011-03-29 | 4.701 | 2,042,240 | +33,286 | 0.04% | 9,600,699 |
| 2011-03-30 | 2011-03-28 | 4.629 | 2,008,954 | +41,607 | 0.04% | 9,299,369 |
| 2011-03-29 | 2011-03-25 | 4.658 | 1,967,347 | +270,450 | 0.04% | 9,163,512 |
| 2011-03-28 | 2011-03-24 | 5.018 | 1,696,897 | +228,842 | 0.03% | 8,515,560 |
| 2011-03-25 | 2011-03-23 | 5.509 | 1,468,055 | +9,708 | 0.03% | 8,086,939 |
| 2011-03-24 | 2011-03-22 | 5.552 | 1,458,347 | +4,161 | 0.03% | 8,096,551 |
| 2011-03-23 | 2011-03-21 | 5.480 | 1,454,186 | +18,030 | 0.03% | 7,968,600 |
| 2011-03-22 | 2011-03-18 | 5.336 | 1,436,156 | +16,643 | 0.03% | 7,662,700 |
| 2011-03-21 | 2011-03-17 | 5.321 | 1,419,513 | -540,899 | 0.03% | 7,553,430 |
| 2011-03-18 | 2011-03-16 | 5.494 | 1,960,412 | +98,471 | 0.04% | 10,770,870 |
| 2011-03-17 | 2011-03-15 | 5.494 | 1,861,941 | -47,155 | 0.04% | 10,229,852 |
| 2011-03-16 | 2011-03-14 | 5.552 | 1,909,096 | +221,907 | 0.04% | 10,599,051 |
| 2011-03-15 | 2011-03-11 | 5.710 | 1,687,189 | -67,959 | 0.03% | 9,634,682 |
| 2011-03-14 | 2011-03-10 | 5.768 | 1,755,148 | +436,880 | 0.04% | 10,124,002 |
| 2011-03-11 | 2011-03-09 | 5.956 | 1,318,268 | +23,578 | 0.03% | 7,851,131 |
| 2011-03-10 | 2011-03-08 | 5.984 | 1,294,690 | +128,983 | 0.03% | 7,748,049 |
| 2011-03-09 | 2011-03-07 | 6.028 | 1,165,707 | -2,773 | 0.02% | 7,026,583 |
| 2011-03-08 | 2011-03-04 | 6.158 | 1,168,480 | +48,542 | 0.02% | 7,194,947 |
| 2011-03-07 | 2011-03-03 | 6.201 | 1,119,938 | +217,746 | 0.02% | 6,944,499 |
| 2011-03-04 | 2011-03-02 | 6.071 | 902,192 | -5,547 | 0.02% | 5,477,212 |
| 2011-03-03 | 2011-03-01 | 6.071 | 907,739 | +1,387 | 0.02% | 5,510,888 |
| 2011-03-02 | 2011-02-28 | 5.999 | 906,352 | -47,156 | 0.02% | 5,437,117 |
| 2011-03-01 | 2011-02-25 | 5.999 | 953,508 | +11,096 | 0.02% | 5,720,001 |
| 2011-02-28 | 2011-02-24 | 6.013 | 942,412 | +2,773 | 0.02% | 5,667,028 |
| 2011-02-25 | 2011-02-23 | 6.172 | 939,639 | +13,870 | 0.02% | 5,799,403 |
| 2011-02-24 | 2011-02-22 | 6.273 | 925,769 | -6,935 | 0.02% | 5,807,248 |
| 2011-02-23 | 2011-02-21 | 6.489 | 932,704 | +20,804 | 0.02% | 6,052,500 |
| 2011-02-22 | 2011-02-18 | 6.619 | 911,900 | +29,125 | 0.02% | 6,035,849 |
| 2011-02-21 | 2011-02-17 | 6.605 | 882,775 | -16,643 | 0.02% | 5,830,341 |
| 2011-02-18 | 2011-02-16 | 6.590 | 899,418 | -30,512 | 0.02% | 5,927,291 |
| 2011-02-17 | 2011-02-15 | 6.504 | 929,930 | +20,804 | 0.02% | 6,047,909 |
| 2011-02-16 | 2011-02-14 | 6.460 | 909,126 | -4,161 | 0.02% | 5,873,278 |
| 2011-02-15 | 2011-02-11 | 6.302 | 913,287 | -63,798 | 0.02% | 5,755,290 |
| 2011-02-14 | 2011-02-10 | 6.316 | 977,085 | -6,935 | 0.02% | 6,171,417 |
| 2011-02-11 | 2011-02-09 | 6.172 | 984,020 | -6,935 | 0.02% | 6,073,320 |
| 2011-02-10 | 2011-02-08 | 6.316 | 990,955 | +24,965 | 0.02% | 6,259,022 |
| 2011-02-09 | 2011-02-07 | 6.316 | 965,990 | -24,965 | 0.02% | 6,101,340 |
| 2011-02-08 | 2011-02-02 | 6.446 | 990,955 | +47,156 | 0.02% | 6,387,633 |
| 2011-02-07 | 2011-01-31 | 6.244 | 943,799 | +8,321 | 0.02% | 5,893,128 |
| 2011-02-01 | 2011-01-28 | 6.273 | 935,478 | +4,161 | 0.02% | 5,868,151 |
| 2011-01-31 | 2011-01-27 | 6.403 | 931,317 | +8,321 | 0.02% | 5,962,920 |
| 2011-01-28 | 2011-01-26 | 6.201 | 922,996 | -6,934 | 0.02% | 5,723,303 |
| 2011-01-27 | 2011-01-25 | 6.345 | 929,930 | -9,709 | 0.02% | 5,900,399 |
| 2011-01-26 | 2011-01-24 | 6.374 | 939,639 | +1,387 | 0.02% | 5,989,103 |
| 2011-01-25 | 2011-01-21 | 6.532 | 938,252 | -2,773 | 0.02% | 6,129,092 |
| 2011-01-24 | 2011-01-20 | 6.489 | 941,025 | +4,160 | 0.02% | 6,106,497 |
| 2011-01-21 | 2011-01-19 | 6.633 | 936,865 | -52,703 | 0.02% | 6,214,602 |
| 2011-01-20 | 2011-01-18 | 6.547 | 989,568 | -8,321 | 0.02% | 6,478,582 |
| 2011-01-19 | 2011-01-17 | 6.576 | 997,889 | -72,120 | 0.02% | 6,561,839 |
| 2011-01-18 | 2011-01-14 | 6.388 | 1,070,009 | -90,150 | 0.02% | 6,835,490 |
| 2011-01-17 | 2011-01-13 | 5.927 | 1,160,159 | +34,673 | 0.02% | 6,876,031 |
| 2011-01-14 | 2011-01-12 | 5.855 | 1,125,486 | -19,417 | 0.02% | 6,589,381 |
| 2011-01-13 | 2011-01-11 | 5.754 | 1,144,903 | -15,256 | 0.02% | 6,587,491 |
| 2011-01-12 | 2011-01-10 | 5.783 | 1,160,159 | +52,703 | 0.02% | 6,708,731 |
| 2011-01-11 | 2011-01-07 | 5.898 | 1,107,456 | -6,935 | 0.02% | 6,531,730 |
| 2011-01-10 | 2011-01-06 | 6.013 | 1,114,391 | -27,738 | 0.02% | 6,701,193 |
| 2011-01-07 | 2011-01-05 | 5.826 | 1,142,129 | +54,090 | 0.02% | 6,653,880 |
| 2011-01-06 | 2011-01-04 | 5.941 | 1,088,039 | -1,387 | 0.02% | 6,464,280 |
| 2011-01-05 | 2011-01-03 | 5.941 | 1,089,426 | +9,708 | 0.02% | 6,472,520 |
| 2011-01-04 | 2010-12-31 | 5.797 | 1,079,718 | -11,095 | 0.02% | 6,259,143 |
| 2010-12-30 | 2010-12-28 | 5.595 | 1,090,813 | +34,673 | 0.02% | 6,103,241 |
| 2010-12-28 | 2010-12-22 | 5.783 | 1,056,140 | -8,321 | 0.02% | 6,107,231 |
| 2010-12-23 | 2010-12-21 | 5.638 | 1,064,461 | -38,834 | 0.02% | 6,001,848 |
| 2010-12-22 | 2010-12-20 | 5.610 | 1,103,295 | +9,708 | 0.02% | 6,188,989 |
| 2010-12-21 | 2010-12-17 | 5.754 | 1,093,587 | +19,417 | 0.02% | 6,292,232 |
| 2010-12-20 | 2010-12-16 | 5.494 | 1,074,170 | +48,542 | 0.02% | 5,901,691 |
| 2010-12-16 | 2010-12-14 | 5.826 | 1,025,628 | -4,160 | 0.02% | 5,975,162 |
| 2010-12-15 | 2010-12-13 | 5.826 | 1,029,788 | +37,446 | 0.02% | 5,999,398 |
| 2010-12-14 | 2010-12-10 | 5.840 | 992,342 | +22,191 | 0.02% | 5,795,553 |
| 2010-12-10 | 2010-12-08 | 5.956 | 970,151 | +4,161 | 0.02% | 5,777,871 |
| 2010-12-09 | 2010-12-07 | 6.114 | 965,990 | +13,869 | 0.02% | 5,906,320 |
| 2010-12-08 | 2010-12-06 | 6.186 | 952,121 | -6,934 | 0.02% | 5,890,171 |
| 2010-12-07 | 2010-12-03 | 6.230 | 959,055 | +6,934 | 0.02% | 5,974,557 |
| 2010-12-06 | 2010-12-02 | 6.244 | 952,121 | -6,934 | 0.02% | 5,945,091 |
| 2010-12-03 | 2010-12-01 | 6.129 | 959,055 | -108,180 | 0.02% | 5,877,747 |
| 2010-12-02 | 2010-11-30 | 6.244 | 1,067,235 | -6,935 | 0.02% | 6,663,869 |
| 2010-12-01 | 2010-11-29 | 6.258 | 1,074,170 | -6,934 | 0.02% | 6,722,661 |
| 2010-11-29 | 2010-11-25 | 6.417 | 1,081,104 | -20,804 | 0.02% | 6,937,547 |
| 2010-11-26 | 2010-11-24 | 6.244 | 1,101,908 | +76,280 | 0.02% | 6,880,368 |
| 2010-11-25 | 2010-11-23 | 6.129 | 1,025,628 | -63,798 | 0.02% | 6,285,752 |
| 2010-11-24 | 2010-11-22 | 6.215 | 1,089,426 | +69,346 | 0.02% | 6,771,010 |
| 2010-11-23 | 2010-11-19 | 5.956 | 1,020,080 | +27,738 | 0.02% | 6,075,230 |
| 2010-11-22 | 2010-11-18 | 5.956 | 992,342 | +13,870 | 0.02% | 5,910,033 |
| 2010-11-18 | 2010-11-16 | 6.042 | 978,472 | -1,387 | 0.02% | 5,912,088 |
| 2010-11-17 | 2010-11-15 | 6.129 | 979,859 | +6,934 | 0.02% | 6,005,248 |
| 2010-11-16 | 2010-11-12 | 6.287 | 972,925 | -9,708 | 0.02% | 6,117,082 |
| 2010-11-15 | 2010-11-11 | 6.619 | 982,633 | -34,673 | 0.02% | 6,504,029 |
| 2010-11-12 | 2010-11-10 | 6.648 | 1,017,306 | +34,673 | 0.02% | 6,762,869 |
| 2010-11-11 | 2010-11-09 | 6.576 | 982,633 | -26,352 | 0.02% | 6,461,519 |
| 2010-11-10 | 2010-11-08 | 6.619 | 1,008,985 | -11,095 | 0.02% | 6,678,453 |
| 2010-11-09 | 2010-11-05 | 6.532 | 1,020,080 | -26,351 | 0.02% | 6,663,630 |
| 2010-11-08 | 2010-11-04 | 6.201 | 1,046,431 | -8,322 | 0.02% | 6,488,697 |
| 2010-11-05 | 2010-11-03 | 6.158 | 1,054,753 | +27,738 | 0.02% | 6,494,670 |
| 2010-11-04 | 2010-11-02 | 6.215 | 1,027,015 | +6,935 | 0.02% | 6,383,113 |
| 2010-11-03 | 2010-11-01 | 6.215 | 1,020,080 | +4,161 | 0.02% | 6,340,010 |
| 2010-11-02 | 2010-10-29 | 5.912 | 1,015,919 | +11,095 | 0.02% | 6,006,499 |
| 2010-11-01 | 2010-10-28 | 6.013 | 1,004,824 | +49,929 | 0.02% | 6,042,331 |
| 2010-10-29 | 2010-10-27 | 5.970 | 954,895 | -18,030 | 0.02% | 5,700,782 |
| 2010-10-28 | 2010-10-26 | 6.158 | 972,925 | +22,191 | 0.02% | 5,990,812 |
| 2010-10-26 | 2010-10-22 | 6.403 | 950,734 | +38,834 | 0.02% | 6,087,241 |
| 2010-10-25 | 2010-10-21 | 6.446 | 911,900 | -11,096 | 0.02% | 5,878,049 |
| 2010-10-22 | 2010-10-20 | 6.518 | 922,996 | -1,386 | 0.02% | 6,016,123 |
| 2010-10-21 | 2010-10-19 | 6.590 | 924,382 | +1,386 | 0.02% | 6,091,807 |
| 2010-10-20 | 2010-10-18 | 6.633 | 922,996 | -24,964 | 0.02% | 6,122,603 |
| 2010-10-19 | 2010-10-15 | 6.734 | 947,960 | -15,256 | 0.02% | 6,383,889 |
| 2010-10-18 | 2010-10-14 | 6.778 | 963,216 | -2,774 | 0.02% | 6,528,299 |
| 2010-10-15 | 2010-10-13 | 6.778 | 965,990 | +30,512 | 0.02% | 6,547,100 |
| 2010-10-14 | 2010-10-12 | 6.532 | 935,478 | +5,548 | 0.02% | 6,110,971 |
| 2010-10-13 | 2010-10-11 | 6.432 | 929,930 | +9,708 | 0.02% | 5,980,859 |
| 2010-10-12 | 2010-10-08 | 6.316 | 920,222 | -6,934 | 0.02% | 5,812,262 |
| 2010-10-11 | 2010-10-07 | 6.345 | 927,156 | -37,447 | 0.02% | 5,882,798 |
| 2010-10-08 | 2010-10-06 | 6.489 | 964,603 | +15,256 | 0.02% | 6,259,499 |
| 2010-10-07 | 2010-10-05 | 6.489 | 949,347 | -23,578 | 0.02% | 6,160,500 |
| 2010-10-06 | 2010-10-04 | 6.518 | 972,925 | +20,804 | 0.02% | 6,341,562 |
| 2010-10-04 | 2010-09-29 | 6.547 | 952,121 | -6,934 | 0.02% | 6,233,421 |
| 2010-09-30 | 2010-09-28 | 6.446 | 959,055 | -6,935 | 0.02% | 6,182,007 |
| 2010-09-29 | 2010-09-27 | 6.547 | 965,990 | -20,804 | 0.02% | 6,324,220 |
| 2010-09-28 | 2010-09-24 | 6.532 | 986,794 | +4,161 | 0.02% | 6,446,191 |
| 2010-09-27 | 2010-09-22 | 6.432 | 982,633 | -22,191 | 0.02% | 6,319,819 |
| 2010-09-22 | 2010-09-20 | 6.489 | 1,004,824 | +6,935 | 0.02% | 6,520,501 |
| 2010-09-21 | 2010-09-17 | 6.287 | 997,889 | -45,769 | 0.02% | 6,274,039 |
| 2010-09-20 | 2010-09-16 | 6.215 | 1,043,658 | +61,025 | 0.02% | 6,486,553 |
| 2010-09-17 | 2010-09-15 | 6.172 | 982,633 | +61,024 | 0.02% | 6,064,759 |
| 2010-09-16 | 2010-09-14 | 6.028 | 921,609 | +27,739 | 0.02% | 5,555,222 |
| 2010-09-13 | 2010-09-09 | 6.258 | 893,870 | -12,482 | 0.02% | 5,594,259 |
| 2010-09-10 | 2010-09-08 | 6.215 | 906,352 | +27,738 | 0.02% | 5,633,167 |
| 2010-09-09 | 2010-09-07 | 6.273 | 878,614 | -19,417 | 0.02% | 5,511,450 |
| 2010-09-08 | 2010-09-06 | 6.345 | 898,031 | -79,054 | 0.02% | 5,698,000 |
| 2010-09-07 | 2010-09-03 | 6.057 | 977,085 | -152,562 | 0.02% | 5,917,798 |
| 2010-09-06 | 2010-09-02 | 5.884 | 1,129,647 | +24,965 | 0.02% | 6,646,322 |
| 2010-09-03 | 2010-09-01 | 5.855 | 1,104,682 | -62,411 | 0.02% | 6,467,580 |
| 2010-09-02 | 2010-08-31 | 5.840 | 1,167,093 | +37,446 | 0.02% | 6,816,147 |
| 2010-08-31 | 2010-08-27 | 5.667 | 1,129,647 | -31,899 | 0.02% | 6,401,972 |
| 2010-08-30 | 2010-08-26 | 5.537 | 1,161,546 | +54,090 | 0.02% | 6,432,001 |
| 2010-08-27 | 2010-08-25 | 5.768 | 1,107,456 | +6,935 | 0.02% | 6,388,000 |
| 2010-08-25 | 2010-08-23 | 5.898 | 1,100,521 | -6,935 | 0.02% | 6,490,828 |
| 2010-08-24 | 2010-08-20 | 6.028 | 1,107,456 | +5,548 | 0.02% | 6,675,460 |
| 2010-08-23 | 2010-08-19 | 6.071 | 1,101,908 | -95,698 | 0.02% | 6,689,689 |
| 2010-08-20 | 2010-08-18 | 6.071 | 1,197,606 | -177,526 | 0.02% | 7,270,672 |
| 2010-08-19 | 2010-08-17 | 5.797 | 1,375,132 | -5,547 | 0.03% | 7,971,663 |
| 2010-08-18 | 2010-08-16 | 5.754 | 1,380,679 | -77,668 | 0.03% | 7,944,089 |
| 2010-08-17 | 2010-08-13 | 5.855 | 1,458,347 | +16,643 | 0.03% | 8,538,181 |
| 2010-08-16 | 2010-08-12 | 5.696 | 1,441,704 | -6,934 | 0.03% | 8,212,052 |
| 2010-08-13 | 2010-08-11 | 5.509 | 1,448,638 | +23,577 | 0.03% | 7,979,978 |
| 2010-08-12 | 2010-08-10 | 5.610 | 1,425,061 | -44,381 | 0.03% | 7,993,952 |
| 2010-08-11 | 2010-08-09 | 5.840 | 1,469,442 | +6,934 | 0.03% | 8,581,949 |
| 2010-08-10 | 2010-08-06 | 5.754 | 1,462,508 | -13,869 | 0.03% | 8,414,913 |
| 2010-08-09 | 2010-08-05 | 5.379 | 1,476,377 | -34,673 | 0.03% | 7,941,171 |
| 2010-08-06 | 2010-08-04 | 5.408 | 1,511,050 | +2,774 | 0.03% | 8,171,251 |
| 2010-08-05 | 2010-08-03 | 5.364 | 1,508,276 | -54,090 | 0.03% | 8,091,000 |
| 2010-08-04 | 2010-08-02 | 5.278 | 1,562,366 | -51,316 | 0.03% | 8,245,981 |
| 2010-08-03 | 2010-07-30 | 4.946 | 1,613,682 | -108,180 | 0.03% | 7,981,611 |
| 2010-08-02 | 2010-07-29 | 4.975 | 1,721,862 | +13,870 | 0.04% | 8,566,352 |
| 2010-07-30 | 2010-07-28 | 5.206 | 1,707,992 | -76,281 | 0.04% | 8,891,428 |
| 2010-07-29 | 2010-07-27 | 5.220 | 1,784,273 | -13,869 | 0.04% | 9,314,260 |
| 2010-07-28 | 2010-07-26 | 5.119 | 1,798,142 | -104,019 | 0.04% | 9,205,149 |
| 2010-07-27 | 2010-07-23 | 5.062 | 1,902,161 | -228,842 | 0.04% | 9,627,928 |
| 2010-07-26 | 2010-07-22 | 4.989 | 2,131,003 | -98,472 | 0.04% | 10,632,579 |
| 2010-07-23 | 2010-07-21 | 4.932 | 2,229,475 | -72,119 | 0.05% | 10,995,302 |
| 2010-07-22 | 2010-07-20 | 4.903 | 2,301,594 | +38,833 | 0.05% | 11,284,598 |
| 2010-07-21 | 2010-07-19 | 4.586 | 2,262,761 | +291,254 | 0.05% | 10,376,342 |
| 2010-07-20 | 2010-07-16 | 4.441 | 1,971,507 | +13,869 | 0.04% | 8,756,439 |
| 2010-07-19 | 2010-07-15 | 4.398 | 1,957,638 | -20,804 | 0.04% | 8,610,149 |
| 2010-07-16 | 2010-07-14 | 4.456 | 1,978,442 | -5,548 | 0.04% | 8,815,770 |
| 2010-07-15 | 2010-07-13 | 4.499 | 1,983,990 | +4,161 | 0.04% | 8,926,322 |
| 2010-07-14 | 2010-07-12 | 4.499 | 1,979,829 | +33,286 | 0.04% | 8,907,601 |
| 2010-07-13 | 2010-07-09 | 4.427 | 1,946,543 | -105,406 | 0.04% | 8,617,491 |
| 2010-07-12 | 2010-07-08 | 4.413 | 2,051,949 | -130,370 | 0.04% | 9,054,541 |
| 2010-07-09 | 2010-07-07 | 4.427 | 2,182,319 | -110,954 | 0.04% | 9,661,289 |
| 2010-07-08 | 2010-07-06 | 4.398 | 2,293,273 | +30,512 | 0.05% | 10,086,351 |
| 2010-07-07 | 2010-07-05 | 4.312 | 2,262,761 | -20,803 | 0.05% | 9,756,372 |
| 2010-07-06 | 2010-07-02 | 4.369 | 2,283,564 | +2,773 | 0.05% | 9,977,788 |
| 2010-07-05 | 2010-06-30 | 4.456 | 2,280,791 | +12,483 | 0.05% | 10,163,012 |
| 2010-07-02 | 2010-06-29 | 4.413 | 2,268,308 | -80,442 | 0.05% | 10,009,259 |
| 2010-06-30 | 2010-06-28 | 4.557 | 2,348,750 | +15,256 | 0.05% | 10,702,922 |
| 2010-06-28 | 2010-06-24 | 4.773 | 2,333,494 | +31,900 | 0.05% | 11,138,152 |
| 2010-06-25 | 2010-06-23 | 4.845 | 2,301,594 | +131,757 | 0.05% | 11,151,838 |
| 2010-06-24 | 2010-06-22 | 4.932 | 2,169,837 | +62,411 | 0.04% | 10,701,180 |
| 2010-06-23 | 2010-06-21 | 4.932 | 2,107,426 | +305,123 | 0.04% | 10,393,382 |
| 2010-06-22 | 2010-06-18 | 4.802 | 1,802,303 | +18,030 | 0.04% | 8,654,670 |
| 2010-06-21 | 2010-06-17 | 4.903 | 1,784,273 | +115,114 | 0.04% | 8,748,200 |
| 2010-06-17 | 2010-06-14 | 4.946 | 1,669,159 | -6,934 | 0.03% | 8,256,012 |
| 2010-06-15 | 2010-06-11 | 4.845 | 1,676,093 | +11,095 | 0.03% | 8,121,119 |
| 2010-06-11 | 2010-06-09 | 4.773 | 1,664,998 | +20,804 | 0.03% | 7,947,310 |
| 2010-06-09 | 2010-06-07 | 4.946 | 1,644,194 | -6,935 | 0.03% | 8,132,529 |
| 2010-06-04 | 2010-06-02 | 5.076 | 1,651,129 | +4,161 | 0.03% | 8,381,121 |
| 2010-06-03 | 2010-06-01 | 5.134 | 1,646,968 | -11,095 | 0.03% | 8,455,000 |
| 2010-06-01 | 2010-05-28 | 5.191 | 1,658,063 | +4,160 | 0.03% | 8,607,598 |
| 2010-05-31 | 2010-05-27 | 4.989 | 1,653,903 | -91,536 | 0.03% | 8,252,102 |
| 2010-05-28 | 2010-05-26 | 4.744 | 1,745,439 | +69,346 | 0.04% | 8,280,929 |
| 2010-05-27 | 2010-05-25 | 4.773 | 1,676,093 | +11,095 | 0.03% | 8,000,269 |
| 2010-05-26 | 2010-05-24 | 5.018 | 1,664,998 | +12,482 | 0.03% | 8,355,480 |
| 2010-05-25 | 2010-05-20 | 4.989 | 1,652,516 | +27,739 | 0.03% | 8,245,182 |
| 2010-05-24 | 2010-05-19 | 5.249 | 1,624,777 | -5,548 | 0.03% | 8,528,519 |
| 2010-05-19 | 2010-05-17 | 5.379 | 1,630,325 | +16,643 | 0.03% | 8,769,231 |
| 2010-05-17 | 2010-05-13 | 5.768 | 1,613,682 | -4,161 | 0.03% | 9,308,001 |
| 2010-05-14 | 2010-05-12 | 5.768 | 1,617,843 | +11,096 | 0.03% | 9,332,002 |
| 2010-05-13 | 2010-05-11 | 5.768 | 1,606,747 | -31,899 | 0.03% | 9,267,999 |
| 2010-05-12 | 2010-05-10 | 5.494 | 1,638,646 | +18,030 | 0.03% | 9,003,028 |
| 2010-05-11 | 2010-05-07 | 5.379 | 1,620,616 | +40,220 | 0.03% | 8,717,008 |
| 2010-05-07 | 2010-05-05 | 5.768 | 1,580,396 | +1,387 | 0.03% | 9,116,001 |
| 2010-05-06 | 2010-05-04 | 5.912 | 1,579,009 | -6,934 | 0.03% | 9,335,701 |
| 2010-05-05 | 2010-05-03 | 5.999 | 1,585,943 | +6,934 | 0.03% | 9,513,917 |
| 2010-05-04 | 2010-04-30 | 6.100 | 1,579,009 | -11,095 | 0.03% | 9,631,711 |
| 2010-05-03 | 2010-04-29 | 5.898 | 1,590,104 | +2,774 | 0.03% | 9,378,369 |
| 2010-04-30 | 2010-04-28 | 5.912 | 1,587,330 | +2,773 | 0.03% | 9,384,898 |
| 2010-04-29 | 2010-04-27 | 6.013 | 1,584,557 | -26,351 | 0.03% | 9,528,453 |
| 2010-04-28 | 2010-04-26 | 6.244 | 1,610,908 | +6,935 | 0.03% | 10,058,590 |
| 2010-04-27 | 2010-04-23 | 6.201 | 1,603,973 | -18,030 | 0.03% | 9,945,897 |
| 2010-04-26 | 2010-04-22 | 6.129 | 1,622,003 | -27,739 | 0.03% | 9,940,748 |
| 2010-04-23 | 2010-04-21 | 6.085 | 1,649,742 | +9,709 | 0.03% | 10,039,381 |
| 2010-04-22 | 2010-04-20 | 6.129 | 1,640,033 | -30,513 | 0.03% | 10,051,248 |
| 2010-04-21 | 2010-04-19 | 5.927 | 1,670,546 | +6,935 | 0.03% | 9,900,992 |
| 2010-04-20 | 2010-04-16 | 6.114 | 1,663,611 | -479,874 | 0.03% | 10,171,760 |
| 2010-04-19 | 2010-04-15 | 6.273 | 2,143,485 | +866,825 | 0.04% | 13,445,847 |
| 2010-04-16 | 2010-04-14 | 6.388 | 1,276,660 | +13,869 | 0.03% | 8,155,629 |
| 2010-04-15 | 2010-04-13 | 6.460 | 1,262,791 | -1,387 | 0.03% | 8,158,080 |
| 2010-04-14 | 2010-04-12 | 6.475 | 1,264,178 | +48,542 | 0.03% | 8,185,270 |
| 2010-04-13 | 2010-04-09 | 6.561 | 1,215,636 | +13,869 | 0.02% | 7,976,152 |
| 2010-04-12 | 2010-04-08 | 6.518 | 1,201,767 | -24,964 | 0.02% | 7,833,163 |
| 2010-04-09 | 2010-04-07 | 6.446 | 1,226,731 | +98,471 | 0.03% | 7,907,430 |
| 2010-04-08 | 2010-04-01 | 6.850 | 1,128,260 | -27,738 | 0.02% | 7,728,252 |
| 2010-04-07 | 2010-03-31 | 6.691 | 1,155,998 | -42,995 | 0.02% | 7,734,879 |
| 2010-04-01 | 2010-03-30 | 6.590 | 1,198,993 | +2,774 | 0.02% | 7,901,532 |
| 2010-03-31 | 2010-03-29 | 6.518 | 1,196,219 | -194,169 | 0.02% | 7,797,001 |
| 2010-03-30 | 2010-03-26 | 6.561 | 1,390,388 | -13,869 | 0.03% | 9,122,752 |
| 2010-03-29 | 2010-03-25 | 6.417 | 1,404,257 | -98,471 | 0.03% | 9,011,251 |
| 2010-03-26 | 2010-03-24 | 6.532 | 1,502,728 | -13,869 | 0.03% | 9,816,508 |
| 2010-03-25 | 2010-03-23 | 6.547 | 1,516,597 | -37,447 | 0.03% | 9,928,977 |
| 2010-03-24 | 2010-03-22 | 6.345 | 1,554,044 | +5,547 | 0.03% | 9,860,398 |
| 2010-03-23 | 2010-03-19 | 6.532 | 1,548,497 | -1,387 | 0.03% | 10,115,493 |
| 2010-03-22 | 2010-03-18 | 6.345 | 1,549,884 | +80,442 | 0.03% | 9,834,003 |
| 2010-03-19 | 2010-03-17 | 6.662 | 1,469,442 | +128,983 | 0.03% | 9,789,779 |
| 2010-03-18 | 2010-03-16 | 6.677 | 1,340,459 | +6,935 | 0.03% | 8,949,793 |
| 2010-03-17 | 2010-03-15 | 6.821 | 1,333,524 | +4,161 | 0.03% | 9,095,790 |
| 2010-03-16 | 2010-03-12 | 6.922 | 1,329,363 | +6,934 | 0.03% | 9,201,599 |
| 2010-03-15 | 2010-03-11 | 6.821 | 1,322,429 | +26,352 | 0.03% | 9,020,113 |
| 2010-03-12 | 2010-03-10 | 7.008 | 1,296,077 | -37,447 | 0.03% | 9,083,339 |
| 2010-03-11 | 2010-03-09 | 7.052 | 1,333,524 | +9,708 | 0.03% | 9,403,470 |
| 2010-03-10 | 2010-03-08 | 7.138 | 1,323,816 | -63,798 | 0.03% | 9,449,554 |
| 2010-03-09 | 2010-03-05 | 6.763 | 1,387,614 | +124,823 | 0.03% | 9,384,691 |
| 2010-03-08 | 2010-03-04 | 6.979 | 1,262,791 | -40,221 | 0.03% | 8,813,640 |
| 2010-03-05 | 2010-03-03 | 6.879 | 1,303,012 | -2,774 | 0.03% | 8,962,832 |
| 2010-03-04 | 2010-03-02 | 6.792 | 1,305,786 | -223,294 | 0.03% | 8,868,933 |
| 2010-03-03 | 2010-03-01 | 6.749 | 1,529,080 | -429,945 | 0.03% | 10,319,402 |
| 2010-03-02 | 2010-02-26 | 6.273 | 1,959,025 | +169,204 | 0.04% | 12,288,750 |
| 2010-03-01 | 2010-02-25 | 6.201 | 1,789,821 | +442,428 | 0.04% | 11,098,302 |
| 2010-02-26 | 2010-02-24 | 6.201 | 1,347,393 | +262,128 | 0.03% | 8,354,899 |
| 2010-02-25 | 2010-02-23 | 6.432 | 1,085,265 | +11,095 | 0.02% | 6,979,899 |
| 2010-02-24 | 2010-02-22 | 6.403 | 1,074,170 | +20,804 | 0.02% | 6,877,561 |
| 2010-02-23 | 2010-02-19 | 6.201 | 1,053,366 | +8,321 | 0.02% | 6,531,700 |
| 2010-02-22 | 2010-02-18 | 6.504 | 1,045,045 | +13,870 | 0.02% | 6,796,573 |
| 2010-02-19 | 2010-02-17 | 6.475 | 1,031,175 | +6,934 | 0.02% | 6,676,628 |
| 2010-02-18 | 2010-02-12 | 6.345 | 1,024,241 | +48,543 | 0.02% | 6,498,802 |
| 2010-02-17 | 2010-02-11 | 6.374 | 975,698 | +6,934 | 0.02% | 6,218,937 |
| 2010-02-12 | 2010-02-10 | 6.388 | 968,764 | +1,387 | 0.02% | 6,188,711 |
| 2010-02-11 | 2010-02-09 | 6.403 | 967,377 | +2,774 | 0.02% | 6,193,800 |
| 2010-02-10 | 2010-02-08 | 6.633 | 964,603 | +6,934 | 0.02% | 6,398,599 |
| 2010-02-09 | 2010-02-05 | 6.662 | 957,669 | -62,411 | 0.02% | 6,380,223 |
| 2010-02-08 | 2010-02-04 | 7.138 | 1,020,080 | +44,382 | 0.02% | 7,281,450 |
| 2010-02-05 | 2010-02-03 | 7.037 | 975,698 | -106,793 | 0.02% | 6,866,157 |
| 2010-02-04 | 2010-02-02 | 6.691 | 1,082,491 | +1,387 | 0.02% | 7,243,038 |
| 2010-02-03 | 2010-02-01 | 6.706 | 1,081,104 | -1,387 | 0.02% | 7,249,347 |
| 2010-02-02 | 2010-01-29 | 6.518 | 1,082,491 | +115,114 | 0.02% | 7,055,718 |
| 2010-02-01 | 2010-01-28 | 7.008 | 967,377 | -74,894 | 0.02% | 6,779,700 |
| 2010-01-29 | 2010-01-27 | 6.994 | 1,042,271 | +9,709 | 0.02% | 7,289,552 |
| 2010-01-28 | 2010-01-26 | 6.979 | 1,032,562 | -128,984 | 0.02% | 7,206,758 |
| 2010-01-27 | 2010-01-25 | 7.239 | 1,161,546 | -18,030 | 0.02% | 8,408,501 |
| 2010-01-26 | 2010-01-22 | 6.763 | 1,179,576 | +109,567 | 0.02% | 7,977,691 |
| 2010-01-25 | 2010-01-21 | 7.210 | 1,070,009 | +44,381 | 0.02% | 7,714,999 |
| 2010-01-22 | 2010-01-20 | 7.845 | 1,025,628 | +6,935 | 0.02% | 8,045,763 |
| 2010-01-21 | 2010-01-19 | 7.614 | 1,018,693 | +6,935 | 0.02% | 7,756,320 |
| 2010-01-20 | 2010-01-18 | 7.888 | 1,011,758 | -80,442 | 0.02% | 7,980,727 |
| 2010-01-19 | 2010-01-15 | 7.902 | 1,092,200 | -187,234 | 0.02% | 8,631,002 |
| 2010-01-18 | 2010-01-14 | 7.960 | 1,279,434 | +8,321 | 0.03% | 10,184,400 |
| 2010-01-15 | 2010-01-13 | 7.470 | 1,271,113 | -12,482 | 0.03% | 9,494,944 |
| 2010-01-14 | 2010-01-12 | 7.917 | 1,283,595 | -4,161 | 0.03% | 10,161,991 |
| 2010-01-13 | 2010-01-11 | 7.859 | 1,287,756 | +5,548 | 0.03% | 10,120,653 |
| 2010-01-12 | 2010-01-08 | 7.268 | 1,282,208 | -4,161 | 0.03% | 9,318,961 |
| 2010-01-11 | 2010-01-07 | 7.297 | 1,286,369 | -227,455 | 0.03% | 9,386,303 |
| 2010-01-08 | 2010-01-06 | 7.412 | 1,513,824 | -131,757 | 0.03% | 11,220,623 |
| 2010-01-07 | 2010-01-05 | 7.253 | 1,645,581 | -242,711 | 0.03% | 11,936,190 |
| 2010-01-06 | 2010-01-04 | 6.633 | 1,888,292 | +41,608 | 0.04% | 12,525,799 |
| 2010-01-05 | 2009-12-31 | 6.258 | 1,846,684 | +40,220 | 0.04% | 11,557,417 |
| 2010-01-04 | 2009-12-29 | 6.201 | 1,806,464 | +34,673 | 0.04% | 11,201,501 |
| 2009-12-30 | 2009-12-28 | 6.345 | 1,771,791 | -16,643 | 0.04% | 11,242,001 |
| 2009-12-29 | 2009-12-24 | 6.388 | 1,788,434 | -81,828 | 0.04% | 11,424,971 |
| 2009-12-28 | 2009-12-22 | 6.129 | 1,870,262 | -69,346 | 0.04% | 11,462,249 |
| 2009-12-21 | 2009-12-17 | 6.100 | 1,939,608 | +2,774 | 0.04% | 11,831,309 |
| 2009-12-18 | 2009-12-16 | 6.244 | 1,936,834 | -37,447 | 0.04% | 12,093,688 |
| 2009-12-17 | 2009-12-15 | 6.388 | 1,974,281 | +62,411 | 0.04% | 12,612,209 |
| 2009-12-16 | 2009-12-14 | 6.504 | 1,911,870 | +52,703 | 0.04% | 12,434,072 |
| 2009-12-15 | 2009-12-11 | 6.331 | 1,859,167 | -13,869 | 0.04% | 11,769,591 |
| 2009-12-14 | 2009-12-10 | 6.201 | 1,873,036 | -22,191 | 0.04% | 11,614,300 |
| 2009-12-11 | 2009-12-09 | 6.201 | 1,895,227 | +141,466 | 0.04% | 11,751,902 |
| 2009-12-10 | 2009-12-08 | 6.432 | 1,753,761 | +6,935 | 0.04% | 11,279,341 |
| 2009-12-09 | 2009-12-07 | 6.258 | 1,746,826 | +176,139 | 0.04% | 10,932,459 |
| 2009-12-08 | 2009-12-04 | 6.388 | 1,570,687 | +12,482 | 0.03% | 10,033,948 |
| 2009-12-07 | 2009-12-03 | 6.547 | 1,558,205 | -13,869 | 0.03% | 10,201,380 |
| 2009-12-04 | 2009-12-02 | 5.710 | 1,572,074 | +145,626 | 0.03% | 8,977,319 |
| 2009-12-02 | 2009-11-30 | 5.710 | 1,426,448 | +34,673 | 0.03% | 8,145,722 |
| 2009-12-01 | 2009-11-27 | 5.696 | 1,391,775 | -6,934 | 0.03% | 7,927,652 |
| 2009-11-30 | 2009-11-26 | 5.984 | 1,398,709 | -18,030 | 0.03% | 8,370,549 |
| 2009-11-27 | 2009-11-25 | 5.999 | 1,416,739 | -38,834 | 0.03% | 8,498,879 |
| 2009-11-26 | 2009-11-24 | 5.855 | 1,455,573 | +20,804 | 0.03% | 8,521,940 |
| 2009-11-25 | 2009-11-23 | 5.941 | 1,434,769 | -9,709 | 0.03% | 8,524,279 |
| 2009-11-24 | 2009-11-20 | 5.912 | 1,444,478 | -120,662 | 0.03% | 8,540,303 |
| 2009-11-19 | 2009-11-17 | 5.768 | 1,565,140 | +6,935 | 0.03% | 9,028,002 |
| 2009-11-18 | 2009-11-16 | 5.783 | 1,558,205 | -2,774 | 0.03% | 9,010,470 |
| 2009-11-16 | 2009-11-12 | 5.710 | 1,560,979 | -30,512 | 0.03% | 8,913,961 |
| 2009-11-13 | 2009-11-11 | 5.739 | 1,591,491 | -6,935 | 0.03% | 9,134,099 |
| 2009-11-12 | 2009-11-10 | 5.898 | 1,598,426 | -33,286 | 0.03% | 9,427,452 |
| 2009-11-11 | 2009-11-09 | 5.840 | 1,631,712 | +6,935 | 0.03% | 9,529,651 |
| 2009-11-10 | 2009-11-06 | 5.783 | 1,624,777 | -6,935 | 0.03% | 9,395,429 |
| 2009-11-09 | 2009-11-05 | 5.941 | 1,631,712 | -11,095 | 0.03% | 9,694,361 |
| 2009-11-06 | 2009-11-04 | 5.984 | 1,642,807 | -20,804 | 0.03% | 9,831,349 |
| 2009-11-05 | 2009-11-03 | 5.783 | 1,663,611 | +20,804 | 0.03% | 9,619,990 |
| 2009-11-03 | 2009-10-30 | 5.638 | 1,642,807 | +1,387 | 0.03% | 9,262,789 |
| 2009-11-02 | 2009-10-29 | 5.566 | 1,641,420 | +5,547 | 0.03% | 9,136,619 |
| 2009-10-30 | 2009-10-28 | 5.754 | 1,635,873 | -44,381 | 0.03% | 9,412,412 |
| 2009-10-29 | 2009-10-27 | 5.768 | 1,680,254 | -27,738 | 0.03% | 9,692,000 |
| 2009-10-28 | 2009-10-23 | 5.840 | 1,707,992 | -12,483 | 0.04% | 9,975,147 |
| 2009-10-27 | 2009-10-22 | 5.696 | 1,720,475 | -8,321 | 0.04% | 9,799,952 |
| 2009-10-22 | 2009-10-20 | 5.970 | 1,728,796 | -81,829 | 0.04% | 10,321,018 |
| 2009-10-21 | 2009-10-19 | 5.465 | 1,810,625 | -26,351 | 0.04% | 9,895,692 |
| 2009-10-20 | 2009-10-16 | 5.422 | 1,836,976 | -58,251 | 0.04% | 9,960,240 |
| 2009-10-19 | 2009-10-15 | 5.494 | 1,895,227 | -45,768 | 0.04% | 10,412,732 |
| 2009-10-16 | 2009-10-14 | 5.379 | 1,940,995 | +29,125 | 0.04% | 10,440,270 |
| 2009-10-15 | 2009-10-13 | 5.148 | 1,911,870 | -6,934 | 0.04% | 9,842,491 |
| 2009-10-14 | 2009-10-12 | 5.062 | 1,918,804 | -41,608 | 0.04% | 9,712,168 |
| 2009-10-13 | 2009-10-09 | 5.191 | 1,960,412 | -6,935 | 0.04% | 10,177,200 |
| 2009-10-12 | 2009-10-08 | 5.105 | 1,967,347 | -6,934 | 0.04% | 10,042,982 |
| 2009-10-09 | 2009-10-07 | 5.163 | 1,974,281 | -44,382 | 0.04% | 10,192,259 |
| 2009-10-08 | 2009-10-06 | 4.946 | 2,018,663 | +15,257 | 0.04% | 9,984,732 |
| 2009-10-07 | 2009-10-05 | 4.874 | 2,003,406 | +6,934 | 0.04% | 9,764,818 |
| 2009-10-06 | 2009-10-02 | 4.932 | 1,996,472 | -2,774 | 0.04% | 9,846,181 |
| 2009-10-05 | 2009-09-30 | 4.961 | 1,999,246 | -36,060 | 0.04% | 9,917,521 |
| 2009-10-02 | 2009-09-29 | 4.975 | 2,035,306 | +16,643 | 0.04% | 10,125,752 |
| 2009-09-30 | 2009-09-28 | 4.802 | 2,018,663 | +44,382 | 0.04% | 9,693,632 |
| 2009-09-29 | 2009-09-25 | 4.932 | 1,974,281 | +11,095 | 0.04% | 9,736,739 |
| 2009-09-28 | 2009-09-24 | 4.975 | 1,963,186 | +41,608 | 0.04% | 9,766,951 |
| 2009-09-25 | 2009-09-23 | 5.062 | 1,921,578 | -8,322 | 0.04% | 9,726,209 |
| 2009-09-24 | 2009-09-22 | 5.163 | 1,929,900 | +8,322 | 0.04% | 9,963,142 |
| 2009-09-23 | 2009-09-21 | 5.191 | 1,921,578 | -11,096 | 0.04% | 9,975,599 |
| 2009-09-22 | 2009-09-18 | 5.235 | 1,932,674 | +2,774 | 0.04% | 10,116,812 |
| 2009-09-21 | 2009-09-17 | 5.235 | 1,929,900 | +47,156 | 0.04% | 10,102,292 |
| 2009-09-18 | 2009-09-16 | 5.307 | 1,882,744 | +20,803 | 0.04% | 9,991,198 |
| 2009-09-17 | 2009-09-15 | 5.163 | 1,861,941 | +27,739 | 0.04% | 9,612,302 |
| 2009-09-15 | 2009-09-11 | 5.494 | 1,834,202 | -5,548 | 0.04% | 10,077,449 |
| 2009-09-14 | 2009-09-10 | 5.437 | 1,839,750 | +12,482 | 0.04% | 10,001,811 |
| 2009-09-11 | 2009-09-09 | 5.336 | 1,827,268 | +27,739 | 0.04% | 9,749,502 |
| 2009-09-10 | 2009-09-08 | 5.480 | 1,799,529 | +13,869 | 0.04% | 9,860,999 |
| 2009-09-09 | 2009-09-07 | 5.451 | 1,785,660 | -45,768 | 0.04% | 9,733,500 |
| 2009-09-08 | 2009-09-04 | 5.393 | 1,831,428 | +27,738 | 0.04% | 9,877,338 |
| 2009-09-07 | 2009-09-03 | 5.292 | 1,803,690 | -12,482 | 0.04% | 9,545,670 |
| 2009-09-04 | 2009-09-02 | 5.105 | 1,816,172 | +20,110 | 0.04% | 9,271,259 |
| 2009-09-02 | 2009-08-31 | 5.062 | 1,796,062 | +42,995 | 0.04% | 9,090,901 |
| 2009-09-01 | 2009-08-28 | 5.220 | 1,753,067 | +6,934 | 0.04% | 9,151,358 |
| 2009-08-31 | 2009-08-27 | 5.235 | 1,746,133 | +72,120 | 0.04% | 9,140,341 |
| 2009-08-28 | 2009-08-26 | 5.292 | 1,674,013 | +29,125 | 0.03% | 8,859,381 |
| 2009-08-27 | 2009-08-25 | 5.350 | 1,644,888 | +123,436 | 0.03% | 8,800,122 |
| 2009-08-26 | 2009-08-24 | 5.408 | 1,521,452 | +48,543 | 0.03% | 8,227,502 |
| 2009-08-25 | 2009-08-21 | 5.451 | 1,472,909 | +24,964 | 0.03% | 8,028,718 |
| 2009-08-24 | 2009-08-20 | 5.610 | 1,447,945 | -8,321 | 0.03% | 8,122,321 |
| 2009-08-20 | 2009-08-18 | 5.984 | 1,456,266 | -47,156 | 0.03% | 8,714,998 |
| 2009-08-19 | 2009-08-17 | 5.768 | 1,503,422 | -18,030 | 0.03% | 8,672,002 |
| 2009-08-18 | 2009-08-14 | 5.999 | 1,521,452 | +2,774 | 0.03% | 9,127,042 |
| 2009-08-17 | 2009-08-13 | 5.855 | 1,518,678 | -24,964 | 0.03% | 8,891,401 |
| 2009-08-14 | 2009-08-12 | 5.783 | 1,543,642 | +8,321 | 0.03% | 8,926,258 |
| 2009-08-13 | 2009-08-11 | 5.912 | 1,535,321 | -92,924 | 0.03% | 9,077,401 |
| 2009-08-12 | 2009-08-10 | 5.811 | 1,628,245 | +27,739 | 0.03% | 9,462,443 |
| 2009-08-11 | 2009-08-07 | 5.869 | 1,600,506 | +42,994 | 0.03% | 9,393,559 |
| 2009-08-10 | 2009-08-06 | 6.028 | 1,557,512 | +26,352 | 0.03% | 9,388,282 |
| 2009-08-07 | 2009-08-05 | 6.172 | 1,531,160 | +13,869 | 0.03% | 9,450,239 |
| 2009-08-06 | 2009-08-04 | 6.172 | 1,517,291 | -55,477 | 0.03% | 9,364,641 |
| 2009-08-05 | 2009-08-03 | 6.201 | 1,572,768 | -34,673 | 0.03% | 9,752,402 |
| 2009-08-04 | 2009-07-31 | 6.114 | 1,607,441 | -156,722 | 0.03% | 9,828,322 |
| 2009-08-03 | 2009-07-30 | 5.984 | 1,764,163 | -26,351 | 0.04% | 10,557,602 |
| 2009-07-31 | 2009-07-29 | 5.898 | 1,790,514 | -19,417 | 0.04% | 10,560,379 |
| 2009-07-30 | 2009-07-28 | 6.230 | 1,809,931 | +1,387 | 0.04% | 11,275,199 |
| 2009-07-29 | 2009-07-27 | 6.417 | 1,808,544 | -138,692 | 0.04% | 11,605,599 |
| 2009-07-28 | 2009-07-24 | 5.912 | 1,947,236 | -152,561 | 0.04% | 11,512,799 |
| 2009-07-27 | 2009-07-23 | 5.437 | 2,099,797 | -159,496 | 0.04% | 11,415,558 |
| 2009-07-24 | 2009-07-22 | 5.321 | 2,259,293 | -1,085,959 | 0.05% | 12,022,018 |
| 2009-07-23 | 2009-07-21 | 5.552 | 3,345,252 | +478,488 | 0.07% | 18,572,400 |
| 2009-07-22 | 2009-07-20 | 5.422 | 2,866,764 | +209,425 | 0.06% | 15,543,838 |
| 2009-07-21 | 2009-07-17 | 5.105 | 2,657,339 | +112,340 | 0.05% | 13,565,278 |
| 2009-07-17 | 2009-07-15 | 5.090 | 2,544,999 | +233,003 | 0.05% | 12,955,101 |
| 2009-07-16 | 2009-07-14 | 4.917 | 2,311,996 | -704,556 | 0.05% | 11,368,939 |
| 2009-07-14 | 2009-07-10 | 5.033 | 3,016,552 | +24,965 | 0.06% | 15,181,501 |
| 2009-07-13 | 2009-07-09 | 4.946 | 2,991,587 | +165,043 | 0.06% | 14,797,019 |
| 2009-07-10 | 2009-07-08 | 4.831 | 2,826,544 | +141,466 | 0.06% | 13,654,601 |
| 2009-07-09 | 2009-07-07 | 5.033 | 2,685,078 | -26,351 | 0.06% | 13,513,281 |
| 2009-07-08 | 2009-07-06 | 5.206 | 2,711,429 | +177,525 | 0.06% | 14,115,098 |
| 2009-07-07 | 2009-07-03 | 5.191 | 2,533,904 | +90,150 | 0.05% | 13,154,402 |
| 2009-07-06 | 2009-07-02 | 5.206 | 2,443,754 | -929,236 | 0.05% | 12,721,642 |
| 2009-07-03 | 2009-06-30 | 5.653 | 3,372,990 | -187,235 | 0.07% | 19,066,878 |
| 2009-07-02 | 2009-06-29 | 5.739 | 3,560,225 | +330,087 | 0.07% | 20,433,322 |
| 2009-06-30 | 2009-06-26 | 5.725 | 3,230,138 | +801,640 | 0.07% | 18,492,263 |
| 2009-06-29 | 2009-06-25 | 5.725 | 2,428,498 | +40,221 | 0.05% | 13,902,942 |
| 2009-06-26 | 2009-06-24 | 5.754 | 2,388,277 | -646,305 | 0.05% | 13,741,561 |
| 2009-06-25 | 2009-06-23 | 5.696 | 3,034,582 | -6,934 | 0.06% | 17,285,201 |
| 2009-06-24 | 2009-06-22 | 5.884 | 3,041,516 | -124,823 | 0.06% | 17,894,878 |
| 2009-06-23 | 2009-06-19 | 5.783 | 3,166,339 | +91,537 | 0.07% | 18,309,659 |
| 2009-06-19 | 2009-06-17 | 5.984 | 3,074,802 | +504,839 | 0.06% | 18,401,097 |
| 2009-06-18 | 2009-06-16 | 5.984 | 2,569,963 | +49,929 | 0.05% | 15,379,897 |
| 2009-06-17 | 2009-06-15 | 6.345 | 2,520,034 | -506,226 | 0.05% | 15,989,598 |
| 2009-06-16 | 2009-06-12 | 6.590 | 3,026,260 | -601,924 | 0.06% | 19,943,478 |
| 2009-06-15 | 2009-06-11 | 6.792 | 3,628,184 | -88,763 | 0.07% | 24,642,722 |
| 2009-06-12 | 2009-06-10 | 6.763 | 3,716,947 | -1,169,173 | 0.08% | 25,138,403 |
| 2009-06-11 | 2009-06-09 | 6.201 | 4,886,120 | +993,034 | 0.10% | 30,297,797 |
| 2009-06-10 | 2009-06-08 | 5.956 | 3,893,086 | -119,275 | 0.08% | 23,185,823 |
| 2009-06-09 | 2009-06-05 | 6.042 | 4,012,361 | +244,098 | 0.08% | 24,243,342 |
| 2009-06-08 | 2009-06-04 | 6.071 | 3,768,263 | +29,126 | 0.08% | 22,877,142 |
| 2009-06-05 | 2009-06-03 | 6.100 | 3,739,137 | +968,070 | 0.08% | 22,808,158 |
| 2009-06-04 | 2009-06-02 | 5.912 | 2,771,067 | -3,037,356 | 0.06% | 16,383,600 |
| 2009-06-03 | 2009-06-01 | 5.994 | 5,808,423 | +167,818 | 0.12% | 34,818,447 |
| 2009-06-02 | 2009-05-29 | 5.455 | 5,640,605 | +281,025 | 0.12% | 30,768,521 |
| 2009-06-01 | 2009-05-27 | 5.528 | 5,359,580 | -186,492 | 0.11% | 29,626,429 |
| 2009-05-29 | 2009-05-26 | 5.572 | 5,546,072 | +2,442,219 | 0.12% | 30,899,980 |
| 2009-05-27 | 2009-05-25 | 5.499 | 3,103,853 | +970,854 | 0.06% | 17,066,789 |
| 2009-05-26 | 2009-05-22 | 5.382 | 2,132,999 | -852,926 | 0.04% | 11,479,589 |
| 2009-05-25 | 2009-05-21 | 5.499 | 2,985,925 | +153,582 | 0.06% | 16,418,353 |
| 2009-05-22 | 2009-05-20 | 5.236 | 2,832,343 | +414,121 | 0.06% | 14,830,290 |
| 2009-05-21 | 2009-05-19 | 5.353 | 2,418,222 | +403,151 | 0.05% | 12,944,091 |
| 2009-05-20 | 2009-05-18 | 5.221 | 2,015,071 | -16,455 | 0.04% | 10,521,622 |
| 2009-05-19 | 2009-05-15 | 5.178 | 2,031,526 | +150,839 | 0.04% | 10,518,652 |
| 2009-05-18 | 2009-05-14 | 5.236 | 1,880,687 | +13,713 | 0.04% | 9,847,371 |
| 2009-05-15 | 2009-05-13 | 5.353 | 1,866,974 | -172,779 | 0.04% | 9,993,409 |
| 2009-05-14 | 2009-05-12 | 5.192 | 2,039,753 | +111,072 | 0.04% | 10,590,999 |
| 2009-05-13 | 2009-05-11 | 5.119 | 1,928,681 | +256,426 | 0.04% | 9,873,630 |
| 2009-05-12 | 2009-05-08 | 5.426 | 1,672,255 | -464,858 | 0.03% | 9,073,081 |
| 2009-05-11 | 2009-05-07 | 5.251 | 2,137,113 | -186,492 | 0.04% | 11,221,201 |
| 2009-05-08 | 2009-05-06 | 5.601 | 2,323,605 | -252,312 | 0.05% | 13,013,762 |
| 2009-05-07 | 2009-05-05 | 5.513 | 2,575,917 | +54,851 | 0.05% | 14,201,460 |
| 2009-05-06 | 2009-05-04 | 5.411 | 2,521,066 | -109,701 | 0.05% | 13,641,668 |
| 2009-05-05 | 2009-04-30 | 5.294 | 2,630,767 | -224,888 | 0.05% | 13,928,308 |
| 2009-05-04 | 2009-04-29 | 5.251 | 2,855,655 | -78,162 | 0.06% | 14,994,002 |
| 2009-04-30 | 2009-04-28 | 5.178 | 2,933,817 | -1,018,848 | 0.06% | 15,190,452 |
| 2009-04-29 | 2009-04-27 | 5.280 | 3,952,665 | -906,404 | 0.08% | 20,869,302 |
| 2009-04-28 | 2009-04-24 | 5.572 | 4,859,069 | +2,387,368 | 0.10% | 27,072,338 |
| 2009-04-27 | 2009-04-23 | 5.061 | 2,471,701 | -12,341 | 0.05% | 12,509,350 |
| 2009-04-24 | 2009-04-22 | 5.032 | 2,484,042 | +20,569 | 0.05% | 12,499,348 |
| 2009-04-23 | 2009-04-21 | 5.149 | 2,463,473 | +281,108 | 0.05% | 12,683,288 |
| 2009-04-22 | 2009-04-20 | 5.338 | 2,182,365 | -275,623 | 0.05% | 11,649,782 |
| 2009-04-21 | 2009-04-17 | 5.221 | 2,457,988 | -688,374 | 0.05% | 12,834,298 |
| 2009-04-20 | 2009-04-16 | 5.280 | 3,146,362 | +466,229 | 0.07% | 16,612,179 |
| 2009-04-17 | 2009-04-15 | 5.294 | 2,680,133 | -601,984 | 0.06% | 14,189,670 |
| 2009-04-16 | 2009-04-14 | 5.236 | 3,282,117 | -30,168 | 0.07% | 17,185,329 |
| 2009-04-15 | 2009-04-09 | 5.251 | 3,312,285 | -255,055 | 0.07% | 17,391,600 |
| 2009-04-14 | 2009-04-08 | 5.149 | 3,567,340 | +139,869 | 0.07% | 18,366,591 |
| 2009-04-09 | 2009-04-07 | 5.309 | 3,427,471 | -8,228 | 0.07% | 18,196,360 |
| 2009-04-08 | 2009-04-06 | 5.265 | 3,435,699 | +748,710 | 0.07% | 18,089,712 |
| 2009-04-07 | 2009-04-03 | 5.003 | 2,686,989 | -348,301 | 0.06% | 13,442,169 |
| 2009-04-06 | 2009-04-02 | 5.061 | 3,035,290 | +575,930 | 0.06% | 15,361,690 |
| 2009-04-03 | 2009-04-01 | 4.871 | 2,459,360 | +367,499 | 0.05% | 11,980,582 |
| 2009-04-02 | 2009-03-31 | 4.974 | 2,091,861 | +451,145 | 0.04% | 10,403,909 |
| 2009-04-01 | 2009-03-30 | 4.871 | 1,640,716 | +115,186 | 0.03% | 7,992,621 |
| 2009-03-31 | 2009-03-27 | 5.017 | 1,525,530 | +190,606 | 0.03% | 7,654,001 |
| 2009-03-30 | 2009-03-26 | 5.236 | 1,334,924 | +159,066 | 0.03% | 6,989,729 |
| 2009-03-27 | 2009-03-25 | 5.426 | 1,175,858 | +154,953 | 0.02% | 6,379,801 |
| 2009-03-26 | 2009-03-24 | 5.849 | 1,020,905 | -87,761 | 0.02% | 5,970,890 |
| 2009-03-25 | 2009-03-23 | 5.615 | 1,108,666 | -1,371 | 0.02% | 6,225,451 |
| 2009-03-24 | 2009-03-20 | 5.338 | 1,110,037 | -9,599 | 0.02% | 5,925,539 |
| 2009-03-23 | 2009-03-19 | 5.382 | 1,119,636 | -35,653 | 0.02% | 6,025,770 |
| 2009-03-20 | 2009-03-18 | 5.309 | 1,155,289 | -23,311 | 0.02% | 6,133,401 |
| 2009-03-19 | 2009-03-17 | 5.149 | 1,178,600 | -6,857 | 0.02% | 6,068,069 |
| 2009-03-18 | 2009-03-16 | 5.396 | 1,185,457 | -26,054 | 0.02% | 6,397,302 |
| 2009-03-17 | 2009-03-13 | 5.280 | 1,211,511 | -146,725 | 0.03% | 6,396,542 |
| 2009-03-13 | 2009-03-11 | 4.813 | 1,358,236 | +8,228 | 0.03% | 6,537,301 |
| 2009-03-12 | 2009-03-10 | 4.871 | 1,350,008 | +19,198 | 0.03% | 6,576,459 |
| 2009-03-11 | 2009-03-09 | 4.667 | 1,330,810 | -52,108 | 0.03% | 6,211,198 |
| 2009-03-10 | 2009-03-06 | 4.726 | 1,382,918 | +37,024 | 0.03% | 6,535,078 |
| 2009-03-09 | 2009-03-05 | 4.638 | 1,345,894 | +50,736 | 0.03% | 6,242,338 |
| 2009-03-06 | 2009-03-04 | 4.944 | 1,295,158 | +30,168 | 0.03% | 6,403,712 |
| 2009-03-05 | 2009-03-03 | 4.959 | 1,264,990 | +6,856 | 0.03% | 6,273,001 |
| 2009-03-04 | 2009-03-02 | 4.974 | 1,258,134 | +91,875 | 0.03% | 6,257,352 |
| 2009-03-03 | 2009-02-27 | 5.178 | 1,166,259 | -20,569 | 0.02% | 6,038,550 |
| 2009-03-02 | 2009-02-26 | 5.061 | 1,186,828 | +16,455 | 0.02% | 6,006,571 |
| 2009-02-27 | 2009-02-25 | 5.484 | 1,170,373 | +6,857 | 0.02% | 6,418,322 |
| 2009-02-26 | 2009-02-24 | 5.513 | 1,163,516 | +15,083 | 0.02% | 6,414,658 |
| 2009-02-25 | 2009-02-23 | 5.659 | 1,148,433 | -12,341 | 0.02% | 6,499,003 |
| 2009-02-24 | 2009-02-20 | 5.659 | 1,160,774 | -34,281 | 0.02% | 6,568,841 |
| 2009-02-23 | 2009-02-19 | 5.819 | 1,195,055 | -30,168 | 0.02% | 6,954,567 |
| 2009-02-20 | 2009-02-18 | 5.747 | 1,225,223 | -53,479 | 0.03% | 7,040,779 |
| 2009-02-19 | 2009-02-17 | 5.630 | 1,278,702 | +28,796 | 0.03% | 7,198,897 |
| 2009-02-18 | 2009-02-16 | 5.601 | 1,249,906 | +64,449 | 0.03% | 7,000,320 |
| 2009-02-17 | 2009-02-13 | 5.805 | 1,185,457 | +27,426 | 0.02% | 6,881,422 |
| 2009-02-16 | 2009-02-12 | 5.688 | 1,158,031 | +24,682 | 0.02% | 6,587,098 |
| 2009-02-13 | 2009-02-11 | 5.878 | 1,133,349 | +31,539 | 0.02% | 6,661,592 |
| 2009-02-12 | 2009-02-10 | 6.155 | 1,101,810 | -9,598 | 0.02% | 6,781,543 |
| 2009-02-11 | 2009-02-09 | 6.155 | 1,111,408 | -45,252 | 0.02% | 6,840,617 |
| 2009-02-10 | 2009-02-06 | 6.126 | 1,156,660 | -13,713 | 0.02% | 7,085,400 |
| 2009-02-09 | 2009-02-05 | 6.024 | 1,170,373 | +130,270 | 0.02% | 7,049,912 |
| 2009-02-06 | 2009-02-04 | 6.169 | 1,040,103 | +47,994 | 0.02% | 6,416,912 |
| 2009-02-05 | 2009-02-03 | 6.024 | 992,109 | +56,222 | 0.02% | 5,976,113 |
| 2009-02-04 | 2009-02-02 | 6.301 | 935,887 | +17,827 | 0.02% | 5,896,801 |
| 2009-02-03 | 2009-01-30 | 6.505 | 918,060 | -1,372 | 0.02% | 5,971,938 |
| 2009-02-02 | 2009-01-29 | 6.476 | 919,432 | +35,653 | 0.02% | 5,954,042 |
| 2009-01-30 | 2009-01-23 | 6.067 | 883,779 | -32,910 | 0.02% | 5,362,241 |
| 2009-01-29 | 2009-01-22 | 5.994 | 916,689 | +5,485 | 0.02% | 5,495,069 |
| 2009-01-23 | 2009-01-21 | 5.980 | 911,204 | -2,743 | 0.02% | 5,448,900 |
| 2009-01-22 | 2009-01-20 | 6.038 | 913,947 | +5,485 | 0.02% | 5,518,623 |
| 2009-01-21 | 2009-01-19 | 6.111 | 908,462 | +13,713 | 0.02% | 5,551,753 |
| 2009-01-20 | 2009-01-16 | 5.776 | 894,749 | -6,856 | 0.02% | 5,167,801 |
| 2009-01-16 | 2009-01-14 | 5.834 | 901,605 | -4,114 | 0.02% | 5,259,999 |
| 2009-01-15 | 2009-01-13 | 5.513 | 905,719 | +4,114 | 0.02% | 4,993,380 |
| 2009-01-14 | 2009-01-12 | 5.542 | 901,605 | -4,114 | 0.02% | 4,996,999 |
| 2009-01-13 | 2009-01-09 | 5.717 | 905,719 | +10,970 | 0.02% | 5,178,320 |
| 2009-01-12 | 2009-01-08 | 5.717 | 894,749 | +13,713 | 0.02% | 5,115,601 |
| 2009-01-09 | 2009-01-07 | 5.951 | 881,036 | -1,372 | 0.02% | 5,242,798 |
| 2009-01-08 | 2009-01-06 | 6.053 | 882,408 | -8,227 | 0.02% | 5,341,053 |
| 2009-01-07 | 2009-01-05 | 6.184 | 890,635 | -39,767 | 0.02% | 5,507,759 |
| 2009-01-06 | 2009-01-02 | 5.761 | 930,402 | -46,623 | 0.02% | 5,360,152 |
| 2009-01-05 | 2008-12-31 | 5.469 | 977,025 | +20,569 | 0.02% | 5,343,752 |
| 2009-01-02 | 2008-12-29 | 5.542 | 956,456 | +17,827 | 0.02% | 5,301,002 |
| 2008-12-30 | 2008-12-24 | 5.426 | 938,629 | +34,281 | 0.02% | 5,092,678 |
| 2008-12-29 | 2008-12-22 | 5.747 | 904,348 | +35,653 | 0.02% | 5,196,861 |
| 2008-12-23 | 2008-12-19 | 6.126 | 868,695 | -65,821 | 0.02% | 5,321,401 |
| 2008-12-22 | 2008-12-18 | 6.199 | 934,516 | +15,084 | 0.02% | 5,792,753 |
| 2008-12-19 | 2008-12-17 | 5.834 | 919,432 | -8,227 | 0.02% | 5,364,002 |
| 2008-12-18 | 2008-12-16 | 5.484 | 927,659 | +39,766 | 0.02% | 5,087,279 |
| 2008-12-17 | 2008-12-15 | 5.776 | 887,893 | -24,682 | 0.02% | 5,128,202 |
| 2008-12-16 | 2008-12-12 | 5.499 | 912,575 | -72,677 | 0.02% | 5,017,868 |
| 2008-12-15 | 2008-12-11 | 5.513 | 985,252 | +49,365 | 0.02% | 5,431,859 |
| 2008-12-12 | 2008-12-10 | 5.703 | 935,887 | +38,396 | 0.02% | 5,337,151 |
| 2008-12-11 | 2008-12-09 | 5.265 | 897,491 | -61,707 | 0.02% | 4,725,488 |
| 2008-12-10 | 2008-12-08 | 5.105 | 959,198 | +6,856 | 0.02% | 4,896,499 |
| 2008-12-09 | 2008-12-05 | 4.930 | 952,342 | +21,940 | 0.02% | 4,694,820 |
| 2008-12-08 | 2008-12-04 | 4.959 | 930,402 | +60,336 | 0.02% | 4,613,801 |
| 2008-12-05 | 2008-12-03 | 5.338 | 870,066 | +6,856 | 0.02% | 4,644,539 |
| 2008-12-04 | 2008-12-02 | 5.090 | 863,210 | -2,742 | 0.02% | 4,393,911 |
| 2008-12-03 | 2008-12-01 | 5.455 | 865,952 | -21,941 | 0.02% | 4,723,618 |
| 2008-12-01 | 2008-11-27 | 5.119 | 887,893 | +16,456 | 0.02% | 4,545,452 |
| 2008-11-28 | 2008-11-26 | 5.105 | 871,437 | -94,618 | 0.02% | 4,448,498 |
| 2008-11-27 | 2008-11-25 | 4.813 | 966,055 | +78,162 | 0.02% | 4,649,702 |
| 2008-11-26 | 2008-11-24 | 4.667 | 887,893 | -6,856 | 0.02% | 4,144,002 |
| 2008-11-25 | 2008-11-21 | 4.798 | 894,749 | -6,856 | 0.02% | 4,293,450 |
| 2008-11-24 | 2008-11-20 | 4.667 | 901,605 | +13,712 | 0.02% | 4,207,999 |
| 2008-11-21 | 2008-11-19 | 5.178 | 887,893 | -6,856 | 0.02% | 4,597,252 |
| 2008-11-20 | 2008-11-18 | 5.221 | 894,749 | -20,569 | 0.02% | 4,671,900 |
| 2008-11-19 | 2008-11-17 | 5.411 | 915,318 | +5,485 | 0.02% | 4,952,851 |
| 2008-11-18 | 2008-11-14 | 5.105 | 909,833 | -26,054 | 0.02% | 4,644,501 |
| 2008-11-17 | 2008-11-13 | 4.857 | 935,887 | +21,940 | 0.02% | 4,545,451 |
| 2008-11-14 | 2008-11-12 | 5.192 | 913,947 | -61,706 | 0.02% | 4,745,482 |
| 2008-11-13 | 2008-11-11 | 4.959 | 975,653 | -21,941 | 0.02% | 4,838,198 |
| 2008-11-12 | 2008-11-10 | 5.149 | 997,594 | +115,186 | 0.02% | 5,136,152 |
| 2008-11-11 | 2008-11-07 | 4.726 | 882,408 | +16,456 | 0.02% | 4,169,882 |
| 2008-11-10 | 2008-11-06 | 4.580 | 865,952 | +35,652 | 0.02% | 3,965,818 |
| 2008-11-07 | 2008-11-05 | 4.915 | 830,300 | +12,342 | 0.02% | 4,081,072 |
| 2008-11-06 | 2008-11-04 | 5.221 | 817,958 | +89,132 | 0.02% | 4,270,939 |
| 2008-11-04 | 2008-10-31 | 6.169 | 728,826 | -68,563 | 0.02% | 4,496,489 |
| 2008-11-03 | 2008-10-30 | 5.834 | 797,389 | -71,306 | 0.02% | 4,651,999 |
| 2008-10-31 | 2008-10-29 | 4.930 | 868,695 | -6,856 | 0.02% | 4,282,460 |
| 2008-10-30 | 2008-10-28 | 4.507 | 875,551 | -79,533 | 0.02% | 3,945,929 |
| 2008-10-29 | 2008-10-27 | 3.909 | 955,084 | -26,054 | 0.02% | 3,733,238 |
| 2008-10-28 | 2008-10-24 | 4.259 | 981,138 | -15,084 | 0.02% | 4,178,518 |
| 2008-10-27 | 2008-10-23 | 4.376 | 996,222 | -15,084 | 0.02% | 4,358,998 |
| 2008-10-24 | 2008-10-22 | 4.098 | 1,011,306 | +54,850 | 0.02% | 4,144,749 |
| 2008-10-23 | 2008-10-21 | 4.317 | 956,456 | -37,024 | 0.02% | 4,129,201 |
| 2008-10-22 | 2008-10-20 | 4.128 | 993,480 | -100,102 | 0.02% | 4,100,671 |
| 2008-10-21 | 2008-10-17 | 3.675 | 1,093,582 | +42,509 | 0.02% | 4,019,400 |
| 2008-10-20 | 2008-10-16 | 3.909 | 1,051,073 | +1,371 | 0.02% | 4,108,441 |
| 2008-10-17 | 2008-10-15 | 4.492 | 1,049,702 | -94,617 | 0.02% | 4,715,482 |
| 2008-10-16 | 2008-10-14 | 4.828 | 1,144,319 | +160,438 | 0.02% | 5,524,391 |
| 2008-10-15 | 2008-10-13 | 4.580 | 983,881 | +1,371 | 0.02% | 4,505,900 |
| 2008-10-14 | 2008-10-10 | 4.376 | 982,510 | -50,736 | 0.02% | 4,299,001 |
| 2008-10-13 | 2008-10-09 | 4.915 | 1,033,246 | +2,742 | 0.02% | 5,078,588 |
| 2008-10-10 | 2008-10-08 | 4.740 | 1,030,504 | +1,371 | 0.02% | 4,884,750 |
| 2008-10-09 | 2008-10-06 | 5.090 | 1,029,133 | +10,970 | 0.02% | 5,238,492 |
| 2008-10-08 | 2008-10-03 | 5.324 | 1,018,163 | +49,366 | 0.02% | 5,420,252 |
| 2008-10-06 | 2008-10-02 | 5.747 | 968,797 | -8,228 | 0.02% | 5,567,219 |
| 2008-10-03 | 2008-09-30 | 5.601 | 977,025 | +6,857 | 0.02% | 5,472,002 |
| 2008-10-02 | 2008-09-29 | 5.396 | 970,168 | -6,857 | 0.02% | 5,235,498 |
| 2008-09-30 | 2008-09-26 | 5.542 | 977,025 | +2,743 | 0.02% | 5,415,002 |
| 2008-09-26 | 2008-09-24 | 5.922 | 974,282 | +50,737 | 0.02% | 5,769,259 |
| 2008-09-25 | 2008-09-23 | 6.082 | 923,545 | -6,857 | 0.02% | 5,616,987 |
| 2008-09-24 | 2008-09-22 | 6.272 | 930,402 | -658,206 | 0.02% | 5,835,102 |
| 2008-09-23 | 2008-09-19 | 5.805 | 1,588,608 | +562,218 | 0.03% | 9,221,661 |
| 2008-09-22 | 2008-09-18 | 5.236 | 1,026,390 | -20,569 | 0.02% | 5,374,229 |
| 2008-09-19 | 2008-09-17 | 5.251 | 1,046,959 | -27,425 | 0.02% | 5,497,200 |
| 2008-09-18 | 2008-09-16 | 5.324 | 1,074,384 | -56,222 | 0.02% | 5,719,548 |
| 2008-09-16 | 2008-09-11 | 5.426 | 1,130,606 | -71,306 | 0.02% | 6,134,280 |
| 2008-09-12 | 2008-09-10 | 5.834 | 1,201,912 | +28,797 | 0.03% | 7,012,001 |
| 2008-09-11 | 2008-09-09 | 6.417 | 1,173,115 | -322,247 | 0.02% | 7,528,399 |
| 2008-09-10 | 2008-09-08 | 6.680 | 1,495,362 | +353,237 | 0.03% | 9,988,980 |
| 2008-09-09 | 2008-09-05 | 6.345 | 1,142,125 | +6,857 | 0.02% | 7,246,232 |
| 2008-09-05 | 2008-09-03 | 6.709 | 1,135,268 | +105,587 | 0.02% | 7,616,677 |
| 2008-09-04 | 2008-09-02 | 7.249 | 1,029,681 | +16,455 | 0.02% | 7,463,945 |
| 2008-09-03 | 2008-09-01 | 7.380 | 1,013,226 | -21,940 | 0.02% | 7,477,668 |
| 2008-09-02 | 2008-08-29 | 7.453 | 1,035,166 | -298,935 | 0.02% | 7,715,076 |
| 2008-09-01 | 2008-08-28 | 7.015 | 1,334,101 | -32,911 | 0.03% | 9,359,295 |
| 2008-08-29 | 2008-08-27 | 6.826 | 1,367,012 | +326,361 | 0.03% | 9,330,986 |
| 2008-08-28 | 2008-08-26 | 6.417 | 1,040,651 | +16,455 | 0.02% | 6,678,318 |
| 2008-08-27 | 2008-08-25 | 6.563 | 1,024,196 | -41,138 | 0.02% | 6,722,099 |
| 2008-08-26 | 2008-08-21 | 6.053 | 1,065,334 | -4,114 | 0.02% | 6,448,270 |
| 2008-08-25 | 2008-08-20 | 6.199 | 1,069,448 | -149,467 | 0.02% | 6,629,151 |
| 2008-08-21 | 2008-08-19 | 6.126 | 1,218,915 | -201,576 | 0.03% | 7,466,758 |
| 2008-08-20 | 2008-08-18 | 6.651 | 1,420,491 | -124,785 | 0.03% | 9,447,408 |
| 2008-08-19 | 2008-08-15 | 6.636 | 1,545,276 | +56,222 | 0.03% | 10,254,791 |
| 2008-08-18 | 2008-08-14 | 6.884 | 1,489,054 | +305,791 | 0.03% | 10,250,895 |
| 2008-08-15 | 2008-08-13 | 6.651 | 1,183,263 | +12,342 | 0.02% | 7,869,651 |
| 2008-08-14 | 2008-08-12 | 6.651 | 1,170,921 | -83,647 | 0.02% | 7,787,567 |
| 2008-08-13 | 2008-08-11 | 7.293 | 1,254,568 | -23,312 | 0.03% | 9,148,998 |
| 2008-08-12 | 2008-08-08 | 7.438 | 1,277,880 | -24,682 | 0.03% | 9,505,382 |
| 2008-08-11 | 2008-08-07 | 7.322 | 1,302,562 | -42,510 | 0.03% | 9,536,993 |
| 2008-08-08 | 2008-08-05 | 7.380 | 1,345,072 | +75,420 | 0.03% | 9,926,711 |
| 2008-08-07 | 2008-08-04 | 8.080 | 1,269,652 | +32,910 | 0.03% | 10,258,971 |
| 2008-08-05 | 2008-08-01 | 8.109 | 1,236,742 | +27,425 | 0.03% | 10,029,129 |
| 2008-08-04 | 2008-07-31 | 8.226 | 1,209,317 | +50,737 | 0.03% | 9,947,836 |
| 2008-08-01 | 2008-07-30 | 8.168 | 1,158,580 | -6,856 | 0.02% | 9,462,881 |
| 2008-07-31 | 2008-07-29 | 8.357 | 1,165,436 | +13,712 | 0.02% | 9,739,853 |
| 2008-07-30 | 2008-07-28 | 8.576 | 1,151,724 | +34,282 | 0.02% | 9,877,228 |
| 2008-07-29 | 2008-07-25 | 8.926 | 1,117,442 | +32,910 | 0.02% | 9,974,376 |
| 2008-07-28 | 2008-07-24 | 8.926 | 1,084,532 | -32,910 | 0.02% | 9,680,619 |
| 2008-07-25 | 2008-07-23 | 8.664 | 1,117,442 | +35,653 | 0.02% | 9,681,012 |
| 2008-07-24 | 2008-07-22 | 8.664 | 1,081,789 | +64,449 | 0.02% | 9,372,131 |
| 2008-07-23 | 2008-07-21 | 8.751 | 1,017,340 | +41,138 | 0.02% | 8,902,802 |
| 2008-07-22 | 2008-07-18 | 8.984 | 976,202 | -13,713 | 0.02% | 8,770,609 |
| 2008-07-21 | 2008-07-17 | 9.305 | 989,915 | -34,281 | 0.02% | 9,211,448 |
| 2008-07-18 | 2008-07-16 | 9.262 | 1,024,196 | +9,599 | 0.02% | 9,485,629 |
| 2008-07-17 | 2008-07-15 | 9.101 | 1,014,597 | -292,079 | 0.02% | 9,233,950 |
| 2008-07-16 | 2008-07-14 | 8.897 | 1,306,676 | +57,593 | 0.03% | 11,625,378 |
| 2008-07-15 | 2008-07-11 | 8.882 | 1,249,083 | +237,228 | 0.03% | 11,094,760 |
| 2008-07-14 | 2008-07-10 | 8.693 | 1,011,855 | +5,485 | 0.02% | 8,795,770 |
| 2008-07-11 | 2008-07-09 | 8.809 | 1,006,370 | -12,341 | 0.02% | 8,865,515 |
| 2008-07-10 | 2008-07-08 | 8.430 | 1,018,711 | +6,856 | 0.02% | 8,587,924 |
| 2008-07-09 | 2008-07-07 | 8.459 | 1,011,855 | +6,857 | 0.02% | 8,559,642 |
| 2008-07-08 | 2008-07-04 | 8.430 | 1,004,998 | +2,742 | 0.02% | 8,472,320 |
| 2008-07-07 | 2008-07-03 | 8.751 | 1,002,256 | -15,084 | 0.02% | 8,770,801 |
| 2008-07-02 | 2008-06-27 | 8.868 | 1,017,340 | -6,856 | 0.02% | 9,021,506 |
| 2008-06-30 | 2008-06-26 | 9.028 | 1,024,196 | +6,856 | 0.02% | 9,246,621 |
| 2008-06-26 | 2008-06-24 | 9.043 | 1,017,340 | -24,683 | 0.02% | 9,199,562 |
| 2008-06-25 | 2008-06-23 | 8.897 | 1,042,023 | -61,706 | 0.02% | 9,270,784 |
| 2008-06-24 | 2008-06-20 | 8.459 | 1,103,729 | -46,623 | 0.02% | 9,336,837 |
| 2008-06-23 | 2008-06-19 | 8.022 | 1,150,352 | -9,599 | 0.02% | 9,227,898 |
| 2008-06-20 | 2008-06-18 | 8.386 | 1,159,951 | -28,797 | 0.02% | 9,727,849 |
| 2008-06-19 | 2008-06-17 | 8.168 | 1,188,748 | +13,713 | 0.02% | 9,709,283 |
| 2008-06-18 | 2008-06-16 | 7.657 | 1,175,035 | +5,485 | 0.02% | 8,997,450 |
| 2008-06-17 | 2008-06-13 | 7.701 | 1,169,550 | -4,114 | 0.02% | 9,006,624 |
| 2008-06-16 | 2008-06-12 | 7.832 | 1,173,664 | +47,994 | 0.02% | 9,192,368 |
| 2008-06-13 | 2008-06-11 | 8.109 | 1,125,670 | +27,426 | 0.02% | 9,128,412 |
| 2008-06-12 | 2008-06-10 | 8.080 | 1,098,244 | +60,335 | 0.02% | 8,873,970 |
| 2008-06-10 | 2008-06-05 | 8.459 | 1,037,909 | -20,569 | 0.02% | 8,780,042 |
| 2008-06-06 | 2008-06-04 | 8.649 | 1,058,478 | +6,857 | 0.02% | 9,154,737 |
| 2008-06-05 | 2008-06-03 | 8.766 | 1,051,621 | +6,856 | 0.02% | 9,218,135 |
| 2008-06-04 | 2008-06-02 | 8.824 | 1,044,765 | -12,341 | 0.02% | 9,218,990 |
| 2008-06-03 | 2008-05-30 | 8.751 | 1,057,106 | +17,826 | 0.02% | 9,250,796 |
| 2008-06-02 | 2008-05-29 | 8.809 | 1,039,280 | -4,114 | 0.02% | 9,155,432 |
| 2008-05-30 | 2008-05-28 | 9.010 | 1,043,394 | +16,455 | 0.02% | 9,401,263 |
| 2008-05-29 | 2008-05-27 | 8.893 | 1,026,939 | -49,995 | 0.02% | 9,132,635 |
| 2008-05-28 | 2008-05-26 | 8.351 | 1,076,934 | +42,318 | 0.02% | 8,993,458 |
| 2008-05-27 | 2008-05-23 | 8.644 | 1,034,616 | +72,351 | 0.02% | 8,943,221 |
| 2008-05-26 | 2008-05-22 | 8.644 | 962,265 | +6,825 | 0.02% | 8,317,819 |
| 2008-05-23 | 2008-05-21 | 8.791 | 955,440 | -5,460 | 0.02% | 8,398,804 |
| 2008-05-22 | 2008-05-20 | 8.849 | 960,900 | -5,460 | 0.02% | 8,503,112 |
| 2008-05-21 | 2008-05-19 | 8.922 | 966,360 | -5,461 | 0.02% | 8,622,218 |
| 2008-05-20 | 2008-05-16 | 8.996 | 971,821 | -13,651 | 0.02% | 8,742,133 |
| 2008-05-19 | 2008-05-15 | 8.966 | 985,472 | -77,811 | 0.02% | 8,836,056 |
| 2008-05-16 | 2008-05-14 | 8.776 | 1,063,283 | +51,874 | 0.02% | 9,331,220 |
| 2008-05-15 | 2008-05-13 | 8.922 | 1,011,409 | +8,191 | 0.02% | 9,024,161 |
| 2008-05-14 | 2008-05-09 | 8.952 | 1,003,218 | -13,651 | 0.02% | 8,980,474 |
| 2008-05-13 | 2008-05-08 | 8.937 | 1,016,869 | -221,148 | 0.02% | 9,087,776 |
| 2008-05-09 | 2008-05-07 | 8.439 | 1,238,017 | +34,128 | 0.03% | 10,447,487 |
| 2008-05-08 | 2008-05-06 | 8.336 | 1,203,889 | +212,957 | 0.03% | 10,036,019 |
| 2008-05-07 | 2008-05-05 | 8.131 | 990,932 | +122,859 | 0.02% | 8,057,487 |
| 2008-05-06 | 2008-05-02 | 8.395 | 868,073 | +91,463 | 0.02% | 7,287,417 |
| 2008-05-05 | 2008-04-30 | 8.717 | 776,610 | +15,016 | 0.02% | 6,769,907 |
| 2008-04-30 | 2008-04-28 | 8.805 | 761,594 | +39,588 | 0.02% | 6,705,957 |
| 2008-04-29 | 2008-04-25 | 9.084 | 722,006 | -36,858 | 0.02% | 6,558,360 |
| 2008-04-28 | 2008-04-24 | 8.893 | 758,864 | -34,128 | 0.02% | 6,748,627 |
| 2008-04-25 | 2008-04-23 | 8.585 | 792,992 | -488,709 | 0.02% | 6,808,151 |
| 2008-04-24 | 2008-04-22 | 8.234 | 1,281,701 | +174,734 | 0.03% | 10,553,239 |
| 2008-04-23 | 2008-04-21 | 7.750 | 1,106,967 | +345,373 | 0.02% | 8,579,325 |
| 2008-04-22 | 2008-04-18 | 8.717 | 761,594 | +229,338 | 0.02% | 6,639,009 |
| 2008-04-21 | 2008-04-17 | 9.699 | 532,256 | -1,365 | 0.01% | 5,162,277 |
| 2008-04-18 | 2008-04-16 | 10.329 | 533,621 | -30,032 | 0.01% | 5,511,690 |
| 2008-04-17 | 2008-04-15 | 9.948 | 563,653 | -23,207 | 0.01% | 5,607,178 |
| 2008-04-16 | 2008-04-14 | 9.508 | 586,860 | +31,397 | 0.01% | 5,580,100 |
| 2008-04-15 | 2008-04-11 | 10.241 | 555,463 | -20,476 | 0.01% | 5,688,465 |
| 2008-04-14 | 2008-04-10 | 10.256 | 575,939 | -10,921 | 0.01% | 5,906,596 |
| 2008-04-11 | 2008-04-09 | 10.007 | 586,860 | +25,937 | 0.01% | 5,872,432 |
| 2008-04-10 | 2008-04-08 | 10.285 | 560,923 | +50,509 | 0.01% | 5,769,034 |
| 2008-04-09 | 2008-04-07 | 10.959 | 510,414 | -16,381 | 0.01% | 5,593,542 |
| 2008-04-08 | 2008-04-03 | 10.768 | 526,795 | -288,038 | 0.01% | 5,672,725 |
| 2008-04-07 | 2008-04-02 | 10.490 | 814,833 | +12,286 | 0.02% | 8,547,604 |
| 2008-04-03 | 2008-04-01 | 10.622 | 802,547 | -30,033 | 0.02% | 8,524,546 |
| 2008-04-02 | 2008-03-31 | 10.519 | 832,580 | +20,477 | 0.02% | 8,758,166 |
| 2008-04-01 | 2008-03-28 | 10.109 | 812,103 | -51,874 | 0.02% | 8,209,618 |
| 2008-03-31 | 2008-03-27 | 9.259 | 863,977 | -54,605 | 0.02% | 7,999,853 |
| 2008-03-27 | 2008-03-25 | 8.820 | 918,582 | -12,286 | 0.02% | 8,101,719 |
| 2008-03-26 | 2008-03-20 | 8.395 | 930,868 | -50,509 | 0.02% | 7,814,577 |
| 2008-03-25 | 2008-03-19 | 9.303 | 981,377 | -65,525 | 0.02% | 9,130,033 |
| 2008-03-20 | 2008-03-18 | 8.864 | 1,046,902 | +72,351 | 0.02% | 9,279,491 |
| 2008-03-19 | 2008-03-17 | 9.318 | 974,551 | +51,874 | 0.02% | 9,080,807 |
| 2008-03-18 | 2008-03-14 | 9.963 | 922,677 | +159,718 | 0.02% | 9,192,240 |
| 2008-03-17 | 2008-03-13 | 9.963 | 762,959 | +6,825 | 0.02% | 7,601,037 |
| 2008-03-14 | 2008-03-12 | 10.417 | 756,134 | -20,476 | 0.02% | 7,876,461 |
| 2008-03-13 | 2008-03-11 | 10.182 | 776,610 | +39,588 | 0.02% | 7,907,706 |
| 2008-03-12 | 2008-03-10 | 10.373 | 737,022 | -28,667 | 0.02% | 7,644,982 |
| 2008-03-11 | 2008-03-07 | 10.109 | 765,689 | +240,259 | 0.02% | 7,740,415 |
| 2008-03-10 | 2008-03-06 | 10.549 | 525,430 | -10,921 | 0.01% | 5,542,556 |
| 2008-03-07 | 2008-03-05 | 10.431 | 536,351 | +25,937 | 0.01% | 5,594,894 |
| 2008-03-06 | 2008-03-04 | 11.017 | 510,414 | -237,529 | 0.01% | 5,623,454 |
| 2008-03-05 | 2008-03-03 | 11.179 | 747,943 | +39,588 | 0.02% | 8,360,953 |
| 2008-03-04 | 2008-02-29 | 11.618 | 708,355 | +120,130 | 0.01% | 8,229,755 |
| 2008-03-03 | 2008-02-28 | 11.428 | 588,225 | +15,016 | 0.01% | 6,722,036 |
| 2008-02-29 | 2008-02-27 | 10.988 | 573,209 | -180,195 | 0.01% | 6,298,498 |
| 2008-02-28 | 2008-02-26 | 10.680 | 753,404 | -42,318 | 0.02% | 8,046,707 |
| 2008-02-27 | 2008-02-25 | 10.886 | 795,722 | +103,748 | 0.02% | 8,661,895 |
| 2008-02-26 | 2008-02-22 | 10.827 | 691,974 | -36,858 | 0.01% | 7,491,986 |
| 2008-02-25 | 2008-02-21 | 10.651 | 728,832 | -86,001 | 0.02% | 7,762,911 |
| 2008-02-22 | 2008-02-20 | 10.607 | 814,833 | -464,137 | 0.02% | 8,643,108 |
| 2008-02-21 | 2008-02-19 | 10.329 | 1,278,970 | -528,297 | 0.03% | 13,210,286 |
| 2008-02-20 | 2008-02-18 | 10.343 | 1,807,267 | +675,728 | 0.04% | 18,693,463 |
| 2008-02-19 | 2008-02-15 | 10.563 | 1,131,539 | +387,691 | 0.02% | 11,952,742 |
| 2008-02-18 | 2008-02-14 | 10.959 | 743,848 | +94,193 | 0.02% | 8,151,707 |
| 2008-02-15 | 2008-02-13 | 10.534 | 649,655 | -49,144 | 0.01% | 6,843,439 |
| 2008-02-14 | 2008-02-12 | 9.845 | 698,799 | +68,255 | 0.01% | 6,879,934 |
| 2008-02-13 | 2008-02-11 | 9.333 | 630,544 | +8,191 | 0.01% | 5,884,609 |
| 2008-02-12 | 2008-02-06 | 9.889 | 622,353 | -8,191 | 0.01% | 6,154,649 |
| 2008-02-11 | 2008-02-04 | 10.168 | 630,544 | +40,954 | 0.01% | 6,411,175 |
| 2008-02-05 | 2008-02-01 | 9.919 | 589,590 | -34,128 | 0.01% | 5,847,921 |
| 2008-02-04 | 2008-01-31 | 9.069 | 623,718 | -5,461 | 0.01% | 5,656,420 |
| 2008-02-01 | 2008-01-30 | 9.259 | 629,179 | -5,460 | 0.01% | 5,825,780 |
| 2008-01-31 | 2008-01-29 | 9.538 | 634,639 | +10,921 | 0.01% | 6,052,998 |
| 2008-01-30 | 2008-01-28 | 9.157 | 623,718 | -208,862 | 0.01% | 5,711,248 |
| 2008-01-29 | 2008-01-25 | 9.670 | 832,580 | -28,667 | 0.02% | 8,050,682 |
| 2008-01-28 | 2008-01-24 | 8.952 | 861,247 | -42,318 | 0.02% | 7,709,597 |
| 2008-01-25 | 2008-01-23 | 8.307 | 903,565 | -275,752 | 0.02% | 7,505,942 |
| 2008-01-24 | 2008-01-22 | 8.512 | 1,179,317 | -8,191 | 0.03% | 10,038,514 |
| 2008-01-23 | 2008-01-21 | 9.040 | 1,187,508 | -50,509 | 0.03% | 10,734,565 |
| 2008-01-22 | 2008-01-18 | 9.582 | 1,238,017 | +490,074 | 0.03% | 11,862,251 |
| 2008-01-21 | 2008-01-17 | 9.743 | 747,943 | -754,905 | 0.02% | 7,287,069 |
| 2008-01-18 | 2008-01-16 | 10.387 | 1,502,848 | +15,016 | 0.04% | 15,610,760 |
| 2008-01-17 | 2008-01-15 | 10.798 | 1,487,832 | +15,016 | 0.04% | 16,065,126 |
| 2008-01-16 | 2008-01-14 | 10.094 | 1,472,816 | +28,667 | 0.03% | 14,867,244 |
| 2008-01-15 | 2008-01-11 | 10.241 | 1,444,149 | +42,319 | 0.03% | 14,789,447 |
| 2008-01-14 | 2008-01-10 | 10.827 | 1,401,830 | -8,191 | 0.03% | 15,177,580 |
| 2008-01-11 | 2008-01-09 | 12.058 | 1,410,021 | +49,144 | 0.03% | 17,001,536 |
| 2008-01-10 | 2008-01-08 | 12.043 | 1,360,877 | -152,892 | 0.03% | 16,389,037 |
| 2008-01-09 | 2008-01-07 | 12.600 | 1,513,769 | +109,209 | 0.04% | 19,073,079 |
| 2008-01-08 | 2008-01-04 | 12.160 | 1,404,560 | -79,177 | 0.03% | 17,079,735 |
| 2008-01-07 | 2008-01-03 | 10.827 | 1,483,737 | -9,555 | 0.04% | 16,064,385 |
| 2008-01-04 | 2008-01-02 | 11.017 | 1,493,292 | -24,572 | 0.04% | 16,452,251 |
| 2008-01-03 | 2007-12-31 | 10.666 | 1,517,864 | +222,512 | 0.04% | 16,189,260 |
| 2008-01-02 | 2007-12-27 | 10.182 | 1,295,352 | -6,825 | 0.03% | 13,189,713 |
| 2007-12-28 | 2007-12-24 | 10.153 | 1,302,177 | +143,336 | 0.03% | 13,221,052 |
| 2007-12-27 | 2007-12-20 | 9.538 | 1,158,841 | -253,910 | 0.03% | 11,052,680 |
| 2007-12-21 | 2007-12-19 | 9.069 | 1,412,751 | +6,826 | 0.03% | 12,812,062 |
| 2007-12-20 | 2007-12-18 | 8.937 | 1,405,925 | -345,373 | 0.03% | 12,564,776 |
| 2007-12-18 | 2007-12-14 | 9.040 | 1,751,298 | +8,191 | 0.04% | 15,830,986 |
| 2007-12-17 | 2007-12-13 | 9.215 | 1,743,107 | -13,651 | 0.04% | 16,063,399 |
| 2007-12-14 | 2007-12-12 | 9.186 | 1,756,758 | +38,223 | 0.04% | 16,137,722 |
| 2007-12-13 | 2007-12-11 | 9.435 | 1,718,535 | -6,826 | 0.04% | 16,214,628 |
| 2007-12-12 | 2007-12-10 | 9.010 | 1,725,361 | +25,937 | 0.04% | 15,545,971 |
| 2007-12-11 | 2007-12-07 | 9.025 | 1,699,424 | -6,825 | 0.04% | 15,337,169 |
| 2007-12-10 | 2007-12-06 | 9.582 | 1,706,249 | +23,206 | 0.04% | 16,348,688 |
| 2007-12-07 | 2007-12-05 | 9.860 | 1,683,043 | -9,555 | 0.04% | 16,594,838 |
| 2007-12-06 | 2007-12-04 | 9.567 | 1,692,598 | +5,460 | 0.04% | 16,193,091 |
| 2007-12-05 | 2007-12-03 | 9.391 | 1,687,138 | -35,493 | 0.04% | 15,844,239 |
| 2007-12-04 | 2007-11-30 | 9.142 | 1,722,631 | +12,286 | 0.04% | 15,748,515 |
| 2007-12-03 | 2007-11-29 | 9.318 | 1,710,345 | -384,960 | 0.04% | 15,936,891 |
| 2007-11-30 | 2007-11-28 | 8.864 | 2,095,305 | -10,921 | 0.05% | 18,572,287 |
| 2007-11-29 | 2007-11-27 | 8.380 | 2,106,226 | -28,668 | 0.05% | 17,650,774 |
| 2007-11-27 | 2007-11-23 | 7.970 | 2,134,894 | -6,825 | 0.05% | 17,015,236 |
| 2007-11-26 | 2007-11-22 | 8.351 | 2,141,719 | -15,016 | 0.05% | 17,885,459 |
| 2007-11-23 | 2007-11-21 | 8.483 | 2,156,735 | +23,207 | 0.05% | 18,295,240 |
| 2007-11-22 | 2007-11-20 | 8.585 | 2,133,528 | +1,365 | 0.05% | 18,317,184 |
| 2007-11-21 | 2007-11-19 | 8.908 | 2,132,163 | -15,017 | 0.05% | 18,992,701 |
| 2007-11-20 | 2007-11-16 | 9.215 | 2,147,180 | +12,286 | 0.05% | 19,787,086 |
| 2007-11-19 | 2007-11-15 | 9.450 | 2,134,894 | +240,260 | 0.05% | 20,174,314 |
| 2007-11-16 | 2007-11-14 | 9.889 | 1,894,634 | -494,170 | 0.04% | 18,736,646 |
| 2007-11-15 | 2007-11-13 | 9.303 | 2,388,804 | +16,382 | 0.06% | 22,223,732 |
| 2007-11-14 | 2007-11-12 | 10.475 | 2,372,422 | +13,651 | 0.06% | 24,851,965 |
| 2007-11-13 | 2007-11-09 | 10.930 | 2,358,771 | -10,921 | 0.06% | 25,780,264 |
| 2007-11-12 | 2007-11-08 | 10.695 | 2,369,692 | +155,622 | 0.06% | 25,344,137 |
| 2007-11-09 | 2007-11-07 | 10.768 | 2,214,070 | -13,651 | 0.05% | 23,841,932 |
| 2007-11-08 | 2007-11-06 | 10.387 | 2,227,721 | +64,160 | 0.05% | 23,140,343 |
| 2007-11-06 | 2007-11-02 | 10.050 | 2,163,561 | +440,930 | 0.05% | 21,744,830 |
| 2007-11-05 | 2007-11-01 | 11.017 | 1,722,631 | -6,825 | 0.04% | 18,978,979 |
| 2007-11-02 | 2007-10-31 | 10.607 | 1,729,456 | -13,651 | 0.04% | 18,344,709 |
| 2007-11-01 | 2007-10-30 | 10.666 | 1,743,107 | -5,461 | 0.04% | 18,591,660 |
| 2007-10-31 | 2007-10-29 | 10.534 | 1,748,568 | -35,493 | 0.04% | 18,419,344 |
| 2007-10-30 | 2007-10-26 | 10.417 | 1,784,061 | -31,397 | 0.04% | 18,584,122 |
| 2007-10-29 | 2007-10-25 | 10.241 | 1,815,458 | +10,921 | 0.04% | 18,592,001 |
| 2007-10-26 | 2007-10-24 | 10.475 | 1,804,537 | +24,572 | 0.04% | 18,903,168 |
| 2007-10-25 | 2007-10-23 | 9.977 | 1,779,965 | +24,572 | 0.04% | 17,759,115 |
| 2007-10-24 | 2007-10-22 | 9.714 | 1,755,393 | +1,257,265 | 0.04% | 17,051,031 |
| 2007-10-23 | 2007-10-18 | 9.875 | 498,128 | -110,574 | 0.01% | 4,918,850 |
| 2007-10-18 | 2007-10-16 | 8.878 | 608,702 | -125,590 | 0.01% | 5,404,308 |
| 2007-10-17 | 2007-10-15 | 8.805 | 734,292 | +13,651 | 0.02% | 6,465,558 |
| 2007-10-16 | 2007-10-12 | 8.747 | 720,641 | +10,921 | 0.02% | 6,303,127 |
| 2007-10-15 | 2007-10-11 | 8.629 | 709,720 | +5,460 | 0.02% | 6,124,422 |
| 2007-10-12 | 2007-10-10 | 8.834 | 704,260 | -298,958 | 0.02% | 6,221,758 |
| 2007-10-11 | 2007-10-09 | 8.629 | 1,003,218 | -260,736 | 0.02% | 8,657,119 |
| 2007-10-10 | 2007-10-08 | 8.791 | 1,263,954 | -427,279 | 0.03% | 11,110,798 |
| 2007-10-09 | 2007-10-05 | 9.084 | 1,691,233 | +129,685 | 0.04% | 15,362,358 |
| 2007-10-08 | 2007-10-04 | 8.600 | 1,561,548 | -46,414 | 0.04% | 13,429,387 |
| 2007-10-05 | 2007-10-03 | 9.054 | 1,607,962 | -264,831 | 0.04% | 14,558,848 |
| 2007-10-04 | 2007-10-02 | 9.640 | 1,872,793 | -15,016 | 0.04% | 18,054,207 |
| 2007-10-03 | 2007-09-28 | 8.952 | 1,887,809 | +638,871 | 0.04% | 16,899,039 |
| 2007-10-02 | 2007-09-27 | 8.292 | 1,248,938 | -66,890 | 0.03% | 10,356,668 |
| 2007-09-27 | 2007-09-24 | 8.278 | 1,315,828 | -79,177 | 0.03% | 10,892,067 |
| 2007-09-24 | 2007-09-20 | 8.454 | 1,395,005 | -4,095 | 0.03% | 11,792,729 |
| 2007-09-21 | 2007-09-19 | 8.454 | 1,399,100 | -20,477 | 0.03% | 11,827,347 |
| 2007-09-20 | 2007-09-18 | 8.278 | 1,419,577 | -546,043 | 0.03% | 11,750,874 |
| 2007-09-19 | 2007-09-17 | 8.454 | 1,965,620 | -668,903 | 0.05% | 16,616,445 |
| 2007-09-18 | 2007-09-14 | 8.644 | 2,634,523 | -2,731 | 0.06% | 22,772,817 |
| 2007-09-17 | 2007-09-13 | 8.644 | 2,637,254 | +93,510 | 0.06% | 22,796,424 |
| 2007-09-14 | 2007-09-12 | 8.644 | 2,543,744 | +455,947 | 0.06% | 21,988,123 |
| 2007-09-13 | 2007-09-11 | 8.629 | 2,087,797 | +485,978 | 0.05% | 18,016,329 |
| 2007-09-12 | 2007-09-10 | 8.497 | 1,601,819 | +178,830 | 0.04% | 13,611,444 |
| 2007-09-11 | 2007-09-07 | 8.439 | 1,422,989 | +1,010,863 | 0.03% | 12,008,445 |
| 2007-09-10 | 2007-09-06 | 8.395 | 412,126 | -45,049 | 0.01% | 3,459,771 |
| 2007-09-07 | 2007-09-05 | 8.278 | 457,175 | +16,381 | 0.01% | 3,784,371 |
| 2007-09-06 | 2007-09-04 | 8.307 | 440,794 | +15,017 | 0.01% | 3,661,689 |
| 2007-09-05 | 2007-09-03 | 8.410 | 425,777 | +20,476 | 0.01% | 3,580,609 |
| 2007-09-04 | 2007-08-31 | 8.102 | 405,301 | -8,190 | 0.01% | 3,283,716 |
| 2007-09-03 | 2007-08-30 | 7.692 | 413,491 | -165,179 | 0.01% | 3,180,447 |
| 2007-08-31 | 2007-08-29 | 7.443 | 578,670 | +152,893 | 0.01% | 4,306,827 |
| 2007-08-30 | 2007-08-28 | 7.311 | 425,777 | -5,461 | 0.01% | 3,112,759 |
| 2007-08-29 | 2007-08-27 | 7.457 | 431,238 | -50,509 | 0.01% | 3,215,863 |
| 2007-08-28 | 2007-08-24 | 7.150 | 481,747 | +39,588 | 0.01% | 3,444,305 |
| 2007-08-27 | 2007-08-23 | 6.974 | 442,159 | +8,191 | 0.01% | 3,083,530 |
| 2007-08-23 | 2007-08-21 | 6.725 | 433,968 | +5,460 | 0.01% | 2,918,322 |
| 2007-08-22 | 2007-08-20 | 6.593 | 428,508 | +13,651 | 0.01% | 2,825,102 |
| 2007-08-20 | 2007-08-16 | 6.622 | 414,857 | -27,302 | 0.01% | 2,747,259 |
| 2007-08-17 | 2007-08-15 | 6.886 | 442,159 | -5,460 | 0.01% | 3,044,662 |
| 2007-08-15 | 2007-08-13 | 7.062 | 447,619 | +9,556 | 0.01% | 3,160,955 |
| 2007-08-14 | 2007-08-10 | 7.106 | 438,063 | +9,555 | 0.01% | 3,112,727 |
| 2007-08-10 | 2007-08-08 | 7.487 | 428,508 | -6,825 | 0.01% | 3,208,061 |
| 2007-08-09 | 2007-08-07 | 7.355 | 435,333 | -20,477 | 0.01% | 3,201,755 |
| 2007-08-08 | 2007-08-06 | 7.238 | 455,810 | +13,651 | 0.01% | 3,298,933 |
| 2007-08-07 | 2007-08-03 | 7.443 | 442,159 | -10,921 | 0.01% | 3,290,826 |
| 2007-08-06 | 2007-08-02 | 7.501 | 453,080 | -5,460 | 0.01% | 3,398,659 |
| 2007-08-03 | 2007-08-01 | 7.618 | 458,540 | +11,603 | 0.01% | 3,493,360 |
| 2007-08-02 | 2007-07-31 | 8.029 | 446,937 | +1,366 | 0.01% | 3,588,307 |
| 2007-08-01 | 2007-07-30 | 7.970 | 445,571 | -8,191 | 0.01% | 3,551,228 |
| 2007-07-31 | 2007-07-27 | 7.648 | 453,762 | +8,191 | 0.01% | 3,470,255 |
| 2007-07-30 | 2007-07-26 | 8.014 | 445,571 | -12,286 | 0.01% | 3,570,812 |
| 2007-07-27 | 2007-07-25 | 8.102 | 457,857 | +40,953 | 0.01% | 3,709,520 |
| 2007-07-26 | 2007-07-24 | 8.278 | 416,904 | -6,826 | 0.01% | 3,451,018 |
| 2007-07-25 | 2007-07-23 | 8.190 | 423,730 | +1,365 | 0.01% | 3,470,274 |
| 2007-07-24 | 2007-07-20 | 8.278 | 422,365 | -2,730 | 0.01% | 3,496,223 |
| 2007-07-23 | 2007-07-19 | 8.263 | 425,095 | -9,556 | 0.01% | 3,512,593 |
| 2007-07-20 | 2007-07-18 | 8.204 | 434,651 | +4,096 | 0.01% | 3,566,083 |
| 2007-07-19 | 2007-07-17 | 8.351 | 430,555 | -70,986 | 0.01% | 3,595,558 |
| 2007-07-18 | 2007-07-16 | 8.395 | 501,541 | -10,921 | 0.01% | 4,210,404 |
| 2007-07-17 | 2007-07-13 | 8.043 | 512,462 | +55,970 | 0.01% | 4,121,893 |
| 2007-07-16 | 2007-07-12 | 8.263 | 456,492 | +118,764 | 0.01% | 3,772,029 |
| 2007-07-12 | 2007-07-10 | 9.171 | 337,728 | -27,302 | 0.01% | 3,097,449 |
| 2007-07-11 | 2007-07-09 | 9.157 | 365,030 | -13,651 | 0.01% | 3,342,499 |
| 2007-07-10 | 2007-07-06 | 8.776 | 378,681 | +27,302 | 0.01% | 3,323,251 |
| 2007-07-09 | 2007-07-05 | 8.878 | 351,379 | -21,842 | 0.01% | 3,119,688 |
| 2007-07-06 | 2007-07-04 | 8.673 | 373,221 | -69,620 | 0.01% | 3,237,058 |
| 2007-07-05 | 2007-07-03 | 8.117 | 442,841 | -35,493 | 0.01% | 3,594,350 |
| 2007-07-04 | 2007-06-29 | 8.102 | 478,334 | +20,477 | 0.01% | 3,875,423 |
| 2007-07-03 | 2007-06-28 | 8.029 | 457,857 | +53,239 | 0.01% | 3,675,980 |
| 2007-06-29 | 2007-06-27 | 8.146 | 404,618 | -15,016 | 0.01% | 3,295,966 |
| 2007-06-28 | 2007-06-26 | 7.794 | 419,634 | -6,826 | 0.01% | 3,270,733 |
| 2007-06-27 | 2007-06-25 | 7.736 | 426,460 | -61,430 | 0.01% | 3,298,944 |
| 2007-06-26 | 2007-06-22 | 7.560 | 487,890 | 0.01% | 3,688,369 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy