History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2025-10-13 | 2025-10-09 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2025-10-10 | 2025-10-08 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2025-10-09 | 2025-10-06 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2025-10-08 | 2025-10-03 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2025-10-06 | 2025-10-02 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2025-10-03 | 2025-09-30 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2025-10-02 | 2025-09-29 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2025-09-30 | 2025-09-26 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2025-09-29 | 2025-09-25 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2025-09-26 | 2025-09-24 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2025-09-25 | 2025-09-23 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2025-09-24 | 2025-09-22 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2025-09-23 | 2025-09-19 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2025-09-22 | 2025-09-18 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-09-19 | 2025-09-17 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2025-09-18 | 2025-09-16 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2025-09-17 | 2025-09-15 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2025-09-16 | 2025-09-12 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2025-09-15 | 2025-09-11 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2025-09-12 | 2025-09-10 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2025-09-11 | 2025-09-09 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2025-09-10 | 2025-09-08 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2025-09-09 | 2025-09-05 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-09-08 | 2025-09-04 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2025-09-05 | 2025-09-03 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-09-04 | 2025-09-02 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2025-09-03 | 2025-09-01 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2025-09-02 | 2025-08-29 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-09-01 | 2025-08-28 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2025-08-29 | 2025-08-27 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2025-08-28 | 2025-08-26 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2025-08-27 | 2025-08-25 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2025-08-26 | 2025-08-22 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2025-08-25 | 2025-08-21 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2025-08-22 | 2025-08-20 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2025-08-21 | 2025-08-19 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2025-08-20 | 2025-08-18 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2025-08-19 | 2025-08-15 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2025-08-18 | 2025-08-14 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2025-08-15 | 2025-08-13 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2025-08-14 | 2025-08-12 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2025-08-13 | 2025-08-11 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2025-08-12 | 2025-08-08 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2025-08-11 | 2025-08-07 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2025-08-08 | 2025-08-06 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2025-08-07 | 2025-08-05 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2025-08-06 | 2025-08-04 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-08-05 | 2025-08-01 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2025-08-04 | 2025-07-31 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2025-08-01 | 2025-07-30 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2025-07-31 | 2025-07-29 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2025-07-30 | 2025-07-28 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2025-07-29 | 2025-07-25 | 1.500 | 50,000 | +20,000 | 0.00% | 75,000 |
| 2025-07-08 | 2025-07-04 | 1.335 | 30,000 | +568 | 0.00% | 40,058 |
| 2025-06-13 | 2025-06-11 | 1.426 | 29,432 | +1,235 | 0.00% | 41,961 |
| 2025-04-02 | 2025-03-31 | 1.341 | 28,197 | -28,196 | 0.00% | 37,801 |
| 2024-12-11 | 2024-12-09 | 1.192 | 56,393 | +28,196 | 0.00% | 67,200 |
| 2024-12-02 | 2024-11-28 | 1.138 | 28,197 | +28,197 | 0.00% | 32,100 |
| 2024-10-04 | 2024-10-02 | 1.298 | 0 | -28,197 | ||
| 2024-06-13 | 2024-06-11 | 1.055 | 28,197 | +1,458 | 0.00% | 29,737 |
| 2024-05-06 | 2024-05-02 | 0.987 | 26,739 | -1,426 | 0.00% | 26,400 |
| 2023-06-23 | 2023-06-20 | 1.220 | 28,165 | +1,737 | 0.00% | 34,350 |
| 2022-09-06 | 2022-09-02 | 1.255 | 26,428 | +25,090 | 0.00% | 33,180 |
| 2022-06-30 | 2022-06-28 | 1.387 | 1,338 | -16,727 | 0.00% | 1,856 |
| 2022-06-22 | 2022-06-20 | 1.535 | 18,065 | +757 | 0.00% | 27,730 |
| 2022-05-03 | 2022-04-28 | 1.597 | 17,308 | -8,013 | 0.00% | 27,648 |
| 2022-04-26 | 2022-04-22 | 1.560 | 25,321 | +8,013 | 0.00% | 39,501 |
| 2022-04-19 | 2022-04-13 | 1.685 | 17,308 | -16,025 | 0.00% | 29,160 |
| 2022-04-14 | 2022-04-12 | 1.635 | 33,333 | +16,025 | 0.00% | 54,495 |
| 2022-04-08 | 2022-04-06 | 1.660 | 17,308 | -16,025 | 0.00% | 28,728 |
| 2022-04-06 | 2022-04-01 | 1.660 | 33,333 | +16,025 | 0.00% | 55,327 |
| 2022-03-24 | 2022-03-22 | 1.622 | 17,308 | -8,013 | 0.00% | 28,080 |
| 2022-03-17 | 2022-03-15 | 1.198 | 25,321 | +24,039 | 0.00% | 30,337 |
| 2022-03-08 | 2022-03-04 | 1.510 | 1,282 | -16,026 | 0.00% | 1,936 |
| 2022-01-27 | 2022-01-25 | 1.335 | 17,308 | +16,026 | 0.00% | 23,112 |
| 2021-07-08 | 2021-07-06 | 1.597 | 1,282 | -8,013 | 0.00% | 2,048 |
| 2021-06-23 | 2021-06-21 | 1.323 | 9,295 | -80,128 | 0.00% | 12,296 |
| 2021-06-17 | 2021-06-15 | 1.460 | 89,423 | +80,128 | 0.00% | 130,572 |
| 2021-06-10 | 2021-06-08 | 1.464 | 9,295 | +264 | 0.00% | 13,611 |
| 2021-03-25 | 2021-03-23 | 1.400 | 9,031 | +7,785 | 0.00% | 12,645 |
| 2021-02-24 | 2021-02-22 | 1.541 | 1,246 | -7,785 | 0.00% | 1,921 |
| 2020-05-19 | 2020-05-15 | 0.939 | 9,031 | +380 | 0.00% | 8,476 |
| 2019-09-05 | 2019-09-03 | 1.167 | 8,651 | -74,581 | 0.00% | 10,092 |
| 2019-08-15 | 2019-08-13 | 1.113 | 83,232 | -149,160 | 0.00% | 92,628 |
| 2019-07-23 | 2019-07-19 | 1.193 | 232,392 | +223,741 | 0.00% | 277,324 |
| 2019-06-20 | 2019-06-18 | 1.197 | 8,651 | +217 | 0.00% | 10,352 |
| 2018-05-09 | 2018-05-07 | 1.320 | 8,434 | -21,811 | 0.00% | 11,137 |
| 2018-02-08 | 2018-02-06 | 1.623 | 30,245 | -36,351 | 0.00% | 49,089 |
| 2018-02-07 | 2018-02-05 | 1.637 | 66,596 | +7,270 | 0.00% | 109,004 |
| 2018-01-31 | 2018-01-29 | 1.829 | 59,326 | -7,270 | 0.00% | 108,528 |
| 2018-01-24 | 2018-01-22 | 1.994 | 66,596 | +36,351 | 0.00% | 132,820 |
| 2017-11-21 | 2017-11-17 | 1.596 | 30,245 | +7,271 | 0.00% | 48,257 |
| 2017-10-09 | 2017-10-04 | 1.981 | 22,974 | -7,271 | 0.00% | 45,504 |
| 2017-10-06 | 2017-10-03 | 1.967 | 30,245 | +21,811 | 0.00% | 59,489 |
| 2017-05-09 | 2017-05-05 | 1.375 | 8,434 | -14,540 | 0.00% | 11,601 |
| 2017-04-06 | 2017-04-03 | 1.430 | 22,974 | +14,540 | 0.00% | 32,864 |
| 2016-06-07 | 2016-06-03 | 1.403 | 8,434 | +81 | 0.00% | 11,829 |
| 2015-12-08 | 2015-12-04 | 1.722 | 8,353 | +7,201 | 0.00% | 14,383 |
| 2015-08-13 | 2015-08-11 | 2.027 | 1,152 | -8,642 | 0.00% | 2,336 |
| 2015-08-11 | 2015-08-07 | 1.944 | 9,794 | +8,642 | 0.00% | 19,041 |
| 2015-06-15 | 2015-06-11 | 2.583 | 1,152 | +6 | 0.00% | 2,975 |
| 2013-11-26 | 2013-11-22 | 1.871 | 1,146 | -71,630 | 0.00% | 2,144 |
| 2013-11-21 | 2013-11-19 | 1.759 | 72,776 | -15,758 | 0.00% | 128,016 |
| 2013-11-20 | 2013-11-18 | 1.787 | 88,534 | -5,731 | 0.00% | 158,207 |
| 2013-11-12 | 2013-11-08 | 1.717 | 94,265 | +28,652 | 0.00% | 161,869 |
| 2013-11-11 | 2013-11-07 | 1.745 | 65,613 | +35,815 | 0.00% | 114,500 |
| 2013-11-05 | 2013-11-01 | 1.745 | 29,798 | +21,489 | 0.00% | 52,000 |
| 2013-10-21 | 2013-10-17 | 2.024 | 8,309 | +7,163 | 0.00% | 16,820 |
| 2013-06-20 | 2013-06-18 | 2.052 | 1,146 | -1,433 | 0.00% | 2,352 |
| 2013-06-19 | 2013-06-17 | 2.094 | 2,579 | +1,433 | 0.00% | 5,401 |
| 2013-06-17 | 2013-06-13 | 2.085 | 1,146 | +18 | 0.00% | 2,389 |
| 2013-02-07 | 2013-02-05 | 2.737 | 1,128 | -7,052 | 0.00% | 3,087 |
| 2013-01-21 | 2013-01-17 | 2.780 | 8,180 | -7,051 | 0.00% | 22,737 |
| 2013-01-18 | 2013-01-16 | 2.822 | 15,231 | +7,051 | 0.00% | 42,984 |
| 2013-01-16 | 2013-01-14 | 2.936 | 8,180 | +7,052 | 0.00% | 24,013 |
| 2013-01-09 | 2013-01-07 | 3.006 | 1,128 | -14,103 | 0.00% | 3,391 |
| 2012-12-28 | 2012-12-24 | 2.694 | 15,231 | +7,051 | 0.00% | 41,040 |
| 2012-11-12 | 2012-11-08 | 2.340 | 8,180 | -35,257 | 0.00% | 19,141 |
| 2012-10-25 | 2012-10-22 | 2.411 | 43,437 | +35,257 | 0.00% | 104,720 |
| 2012-10-03 | 2012-09-27 | 2.099 | 8,180 | -28,205 | 0.00% | 17,169 |
| 2012-07-13 | 2012-07-11 | 1.900 | 36,385 | -7,052 | 0.00% | 69,143 |
| 2012-06-20 | 2012-06-18 | 1.773 | 43,437 | -42,308 | 0.00% | 77,000 |
| 2012-06-18 | 2012-06-14 | 1.725 | 85,745 | +1,138 | 0.00% | 147,883 |
| 2012-06-11 | 2012-06-07 | 1.653 | 84,607 | +41,747 | 0.00% | 139,840 |
| 2012-03-29 | 2012-03-27 | 2.874 | 42,860 | +13,916 | 0.00% | 123,200 |
| 2012-02-01 | 2012-01-30 | 3.191 | 28,944 | -6,958 | 0.00% | 92,351 |
| 2012-01-19 | 2012-01-17 | 3.306 | 35,902 | -6,958 | 0.00% | 118,679 |
| 2012-01-10 | 2012-01-06 | 3.018 | 42,860 | +6,958 | 0.00% | 129,360 |
| 2011-09-06 | 2011-09-02 | 3.579 | 35,902 | -13,916 | 0.00% | 128,483 |
| 2011-09-05 | 2011-09-01 | 3.679 | 49,818 | +27,831 | 0.00% | 183,297 |
| 2011-06-13 | 2011-06-09 | 4.658 | 21,987 | +74 | 0.00% | 102,411 |
| 2011-05-13 | 2011-05-11 | 5.249 | 21,913 | -6,935 | 0.00% | 115,022 |
| 2011-04-13 | 2011-04-11 | 4.889 | 28,848 | +6,935 | 0.00% | 141,024 |
| 2011-03-17 | 2011-03-15 | 5.494 | 21,913 | -6,935 | 0.00% | 120,394 |
| 2011-03-15 | 2011-03-11 | 5.710 | 28,848 | +6,935 | 0.00% | 164,736 |
| 2011-03-14 | 2011-03-10 | 5.768 | 21,913 | +6,934 | 0.00% | 126,398 |
| 2011-03-04 | 2011-03-02 | 6.071 | 14,979 | +6,935 | 0.00% | 90,938 |
| 2010-11-10 | 2010-11-08 | 6.619 | 8,044 | -6,935 | 0.00% | 53,243 |
| 2010-11-03 | 2010-11-01 | 6.215 | 14,979 | -8,321 | 0.00% | 93,098 |
| 2010-10-27 | 2010-10-25 | 6.316 | 23,300 | +8,321 | 0.00% | 147,166 |
| 2010-10-19 | 2010-10-15 | 6.734 | 14,979 | +6,935 | 0.00% | 100,874 |
| 2010-10-18 | 2010-10-14 | 6.778 | 8,044 | -2,774 | 0.00% | 54,519 |
| 2010-09-27 | 2010-09-22 | 6.432 | 10,818 | -6,935 | 0.00% | 69,576 |
| 2010-09-21 | 2010-09-17 | 6.287 | 17,753 | -6,934 | 0.00% | 111,619 |
| 2010-05-07 | 2010-05-05 | 5.768 | 24,687 | +6,934 | 0.00% | 142,399 |
| 2010-04-27 | 2010-04-23 | 6.201 | 17,753 | -6,934 | 0.00% | 110,083 |
| 2010-04-12 | 2010-04-08 | 6.518 | 24,687 | -6,935 | 0.00% | 160,911 |
| 2010-04-09 | 2010-04-07 | 6.446 | 31,622 | +13,869 | 0.00% | 203,833 |
| 2010-03-29 | 2010-03-25 | 6.417 | 17,753 | -1,387 | 0.00% | 113,923 |
| 2010-03-22 | 2010-03-18 | 6.345 | 19,140 | +1,387 | 0.00% | 121,443 |
| 2010-03-16 | 2010-03-12 | 6.922 | 17,753 | +6,935 | 0.00% | 122,883 |
| 2010-03-11 | 2010-03-09 | 7.052 | 10,818 | +6,935 | 0.00% | 76,284 |
| 2010-03-10 | 2010-03-08 | 7.138 | 3,883 | -2,774 | 0.00% | 27,717 |
| 2010-03-04 | 2010-03-02 | 6.792 | 6,657 | -6,935 | 0.00% | 45,215 |
| 2010-02-25 | 2010-02-23 | 6.432 | 13,592 | +6,935 | 0.00% | 87,417 |
| 2010-02-24 | 2010-02-22 | 6.403 | 6,657 | +2,774 | 0.00% | 42,623 |
| 2010-02-11 | 2010-02-09 | 6.403 | 3,883 | -6,935 | 0.00% | 24,862 |
| 2010-01-28 | 2010-01-26 | 6.979 | 10,818 | -2,774 | 0.00% | 75,504 |
| 2010-01-20 | 2010-01-18 | 7.888 | 13,592 | +6,935 | 0.00% | 107,213 |
| 2010-01-13 | 2010-01-11 | 7.859 | 6,657 | +2,774 | 0.00% | 52,318 |
| 2010-01-08 | 2010-01-06 | 7.412 | 3,883 | -2,774 | 0.00% | 28,781 |
| 2010-01-07 | 2010-01-05 | 7.253 | 6,657 | +2,774 | 0.00% | 48,286 |
| 2009-11-24 | 2009-11-20 | 5.912 | 3,883 | -13,870 | 0.00% | 22,958 |
| 2009-10-02 | 2009-09-29 | 4.975 | 17,753 | +6,935 | 0.00% | 88,322 |
| 2009-07-13 | 2009-07-09 | 4.946 | 10,818 | +6,935 | 0.00% | 53,508 |
| 2009-06-11 | 2009-06-09 | 6.201 | 3,883 | -6,935 | 0.00% | 24,078 |
| 2009-06-08 | 2009-06-04 | 6.071 | 10,818 | +6,935 | 0.00% | 65,676 |
| 2009-06-02 | 2009-05-29 | 5.455 | 3,883 | +43 | 0.00% | 21,181 |
| 2009-05-15 | 2009-05-13 | 5.353 | 3,840 | -6,856 | 0.00% | 20,554 |
| 2009-05-14 | 2009-05-12 | 5.192 | 10,696 | -6,856 | 0.00% | 55,537 |
| 2009-05-13 | 2009-05-11 | 5.119 | 17,552 | +6,856 | 0.00% | 89,855 |
| 2009-05-12 | 2009-05-08 | 5.426 | 10,696 | -6,856 | 0.00% | 58,033 |
| 2009-05-11 | 2009-05-07 | 5.251 | 17,552 | +13,712 | 0.00% | 92,159 |
| 2009-04-29 | 2009-04-27 | 5.280 | 3,840 | -6,856 | 0.00% | 20,274 |
| 2009-04-28 | 2009-04-24 | 5.572 | 10,696 | -2,742 | 0.00% | 59,593 |
| 2009-04-21 | 2009-04-17 | 5.221 | 13,438 | +2,742 | 0.00% | 70,166 |
| 2009-04-09 | 2009-04-07 | 5.309 | 10,696 | +6,856 | 0.00% | 56,785 |
| 2009-04-08 | 2009-04-06 | 5.265 | 3,840 | -4,113 | 0.00% | 20,218 |
| 2009-04-07 | 2009-04-03 | 5.003 | 7,953 | +4,113 | 0.00% | 39,786 |
| 2009-04-06 | 2009-04-02 | 5.061 | 3,840 | -4,113 | 0.00% | 19,434 |
| 2009-04-01 | 2009-03-30 | 4.871 | 7,953 | +4,113 | 0.00% | 38,742 |
| 2008-11-18 | 2008-11-14 | 5.105 | 3,840 | -2,742 | 0.00% | 19,602 |
| 2008-11-12 | 2008-11-10 | 5.149 | 6,582 | +2,742 | 0.00% | 33,888 |
| 2008-11-04 | 2008-10-31 | 6.169 | 3,840 | -6,856 | 0.00% | 23,691 |
| 2008-10-17 | 2008-10-15 | 4.492 | 10,696 | +6,856 | 0.00% | 48,049 |
| 2008-10-03 | 2008-09-30 | 5.601 | 3,840 | -6,856 | 0.00% | 21,507 |
| 2008-09-23 | 2008-09-19 | 5.805 | 10,696 | +6,856 | 0.00% | 62,089 |
| 2008-09-03 | 2008-09-01 | 7.380 | 3,840 | -1,371 | 0.00% | 28,339 |
| 2008-08-25 | 2008-08-20 | 6.199 | 5,211 | +1,371 | 0.00% | 32,301 |
| 2008-06-30 | 2008-06-26 | 9.028 | 3,840 | -2,742 | 0.00% | 34,668 |
| 2008-06-24 | 2008-06-20 | 8.459 | 6,582 | -16,455 | 0.00% | 55,679 |
| 2008-06-16 | 2008-06-12 | 7.832 | 23,037 | +4,114 | 0.00% | 180,430 |
| 2008-06-10 | 2008-06-05 | 8.459 | 18,923 | +6,856 | 0.00% | 160,076 |
| 2008-05-29 | 2008-05-27 | 8.893 | 12,067 | -8,137 | 0.00% | 107,313 |
| 2008-05-21 | 2008-05-19 | 8.922 | 20,204 | -13,651 | 0.00% | 180,267 |
| 2008-05-16 | 2008-05-14 | 8.776 | 33,855 | +6,826 | 0.00% | 297,107 |
| 2008-05-13 | 2008-05-08 | 8.937 | 27,029 | -4,095 | 0.00% | 241,559 |
| 2008-05-08 | 2008-05-06 | 8.336 | 31,124 | +6,825 | 0.00% | 259,460 |
| 2008-05-07 | 2008-05-05 | 8.131 | 24,299 | +6,826 | 0.00% | 197,581 |
| 2008-05-05 | 2008-04-30 | 8.717 | 17,473 | +6,825 | 0.00% | 152,317 |
| 2008-04-30 | 2008-04-28 | 8.805 | 10,648 | +6,826 | 0.00% | 93,757 |
| 2008-01-02 | 2007-12-27 | 10.182 | 3,822 | -6,826 | 0.00% | 38,917 |
| 2007-12-12 | 2007-12-10 | 9.010 | 10,648 | +6,826 | 0.00% | 95,941 |
| 2007-11-08 | 2007-11-06 | 10.387 | 3,822 | -1,365 | 0.00% | 39,701 |
| 2007-11-06 | 2007-11-02 | 10.050 | 5,187 | +1,365 | 0.00% | 52,132 |
| 2007-11-05 | 2007-11-01 | 11.017 | 3,822 | -4,096 | 0.00% | 42,109 |
| 2007-10-31 | 2007-10-29 | 10.534 | 7,918 | -1,365 | 0.00% | 83,408 |
| 2007-10-29 | 2007-10-25 | 10.241 | 9,283 | +2,730 | 0.00% | 95,067 |
| 2007-10-24 | 2007-10-22 | 9.714 | 6,553 | +1,366 | 0.00% | 63,653 |
| 2007-10-23 | 2007-10-18 | 9.875 | 5,187 | -6,826 | 0.00% | 51,220 |
| 2007-10-12 | 2007-10-10 | 8.834 | 12,013 | -20,477 | 0.00% | 106,128 |
| 2007-10-05 | 2007-10-03 | 9.054 | 32,490 | +2,731 | 0.00% | 294,172 |
| 2007-10-04 | 2007-10-02 | 9.640 | 29,759 | -15,017 | 0.00% | 286,884 |
| 2007-10-03 | 2007-09-28 | 8.952 | 44,776 | -6,825 | 0.00% | 400,820 |
| 2007-09-13 | 2007-09-11 | 8.629 | 51,601 | -2,730 | 0.00% | 445,283 |
| 2007-09-04 | 2007-08-31 | 8.102 | 54,331 | -6,826 | 0.00% | 440,185 |
| 2007-08-30 | 2007-08-28 | 7.311 | 61,157 | -6,825 | 0.00% | 447,105 |
| 2007-08-27 | 2007-08-23 | 6.974 | 67,982 | +6,825 | 0.00% | 474,093 |
| 2007-08-21 | 2007-08-17 | 6.153 | 61,157 | -5,460 | 0.00% | 376,321 |
| 2007-08-07 | 2007-08-03 | 7.443 | 66,617 | +6,825 | 0.00% | 495,806 |
| 2007-08-03 | 2007-08-01 | 7.618 | 59,792 | -5,460 | 0.00% | 455,522 |
| 2007-07-27 | 2007-07-25 | 8.102 | 65,252 | +5,460 | 0.00% | 528,666 |
| 2007-07-23 | 2007-07-19 | 8.263 | 59,792 | +5,461 | 0.00% | 494,066 |
| 2007-07-20 | 2007-07-18 | 8.204 | 54,331 | +6,825 | 0.00% | 445,757 |
| 2007-07-17 | 2007-07-13 | 8.043 | 47,506 | +6,826 | 0.00% | 382,106 |
| 2007-07-13 | 2007-07-11 | 8.600 | 40,680 | +16,381 | 0.00% | 349,850 |
| 2007-07-11 | 2007-07-09 | 9.157 | 24,299 | -9,556 | 0.00% | 222,501 |
| 2007-07-10 | 2007-07-06 | 8.776 | 33,855 | +12,286 | 0.00% | 297,107 |
| 2007-07-03 | 2007-06-28 | 8.029 | 21,569 | +4,096 | 0.00% | 173,170 |
| 2007-06-29 | 2007-06-27 | 8.146 | 17,473 | -6,826 | 0.00% | 142,333 |
| 2007-06-26 | 2007-06-22 | 7.560 | 24,299 | 0.00% | 183,696 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy