History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 4,146,000 | +0 | 0.06% | 6,509,220 |
| 2025-10-13 | 2025-10-09 | 1.430 | 4,146,000 | +0 | 0.06% | 5,928,780 |
| 2025-10-10 | 2025-10-08 | 1.380 | 4,146,000 | +0 | 0.06% | 5,721,480 |
| 2025-10-09 | 2025-10-06 | 1.380 | 4,146,000 | +0 | 0.06% | 5,721,480 |
| 2025-10-08 | 2025-10-03 | 1.390 | 4,146,000 | +0 | 0.06% | 5,762,940 |
| 2025-10-06 | 2025-10-02 | 1.370 | 4,146,000 | +50,000 | 0.06% | 5,680,020 |
| 2025-09-29 | 2025-09-25 | 1.370 | 4,096,000 | +80,000 | 0.06% | 5,611,520 |
| 2025-09-23 | 2025-09-19 | 1.400 | 4,016,000 | -50,000 | 0.06% | 5,622,400 |
| 2025-09-11 | 2025-09-09 | 1.480 | 4,066,000 | -6,000 | 0.06% | 6,017,680 |
| 2025-09-05 | 2025-09-03 | 1.410 | 4,072,000 | -4,000 | 0.06% | 5,741,520 |
| 2025-08-21 | 2025-08-19 | 1.380 | 4,076,000 | -10,000 | 0.06% | 5,624,880 |
| 2025-08-18 | 2025-08-14 | 1.460 | 4,086,000 | -6,000 | 0.06% | 5,965,560 |
| 2025-08-15 | 2025-08-13 | 1.460 | 4,092,000 | -50,000 | 0.06% | 5,974,320 |
| 2025-08-05 | 2025-08-01 | 1.430 | 4,142,000 | +6,000 | 0.06% | 5,923,060 |
| 2025-07-29 | 2025-07-25 | 1.500 | 4,136,000 | +20,000 | 0.06% | 6,204,000 |
| 2025-07-24 | 2025-07-22 | 1.510 | 4,116,000 | -340,000 | 0.06% | 6,215,160 |
| 2025-07-23 | 2025-07-21 | 1.470 | 4,456,000 | -170,000 | 0.06% | 6,550,320 |
| 2025-07-21 | 2025-07-17 | 1.400 | 4,626,000 | +40,000 | 0.07% | 6,476,400 |
| 2025-07-17 | 2025-07-15 | 1.430 | 4,586,000 | +30,000 | 0.07% | 6,557,980 |
| 2025-07-16 | 2025-07-14 | 1.410 | 4,556,000 | -20,000 | 0.06% | 6,423,960 |
| 2025-07-15 | 2025-07-11 | 1.370 | 4,576,000 | +130,000 | 0.07% | 6,269,120 |
| 2025-07-08 | 2025-07-04 | 1.335 | 4,446,000 | +123,375 | 0.06% | 5,936,599 |
| 2025-07-07 | 2025-07-03 | 1.356 | 4,322,625 | -98,108 | 0.06% | 5,859,980 |
| 2025-07-04 | 2025-07-02 | 1.335 | 4,420,733 | +39,243 | 0.06% | 5,902,861 |
| 2025-06-27 | 2025-06-25 | 1.315 | 4,381,490 | +98,108 | 0.06% | 5,761,141 |
| 2025-06-17 | 2025-06-13 | 1.366 | 4,283,382 | -68,675 | 0.06% | 5,850,440 |
| 2025-06-16 | 2025-06-12 | 1.447 | 4,352,057 | -60,827 | 0.06% | 6,297,356 |
| 2025-06-13 | 2025-06-11 | 1.426 | 4,412,884 | +138,282 | 0.06% | 6,291,469 |
| 2025-06-12 | 2025-06-10 | 1.404 | 4,274,602 | +18,798 | 0.06% | 6,003,360 |
| 2025-06-11 | 2025-06-09 | 1.383 | 4,255,804 | -46,995 | 0.06% | 5,886,400 |
| 2025-06-09 | 2025-06-05 | 1.362 | 4,302,799 | +46,995 | 0.07% | 5,859,840 |
| 2025-06-03 | 2025-05-30 | 1.362 | 4,255,804 | -9,399 | 0.06% | 5,795,840 |
| 2025-06-02 | 2025-05-29 | 1.383 | 4,265,203 | +37,595 | 0.06% | 5,899,400 |
| 2025-05-29 | 2025-05-27 | 1.426 | 4,227,608 | -281,966 | 0.06% | 6,027,320 |
| 2025-05-27 | 2025-05-23 | 1.319 | 4,509,574 | -37,595 | 0.07% | 5,949,521 |
| 2025-05-23 | 2025-05-21 | 1.277 | 4,547,169 | -9,399 | 0.07% | 5,805,600 |
| 2025-05-19 | 2025-05-15 | 1.266 | 4,556,568 | +84,590 | 0.07% | 5,769,120 |
| 2025-05-15 | 2025-05-13 | 1.245 | 4,471,978 | -18,798 | 0.07% | 5,566,860 |
| 2025-04-30 | 2025-04-28 | 1.277 | 4,490,776 | -46,994 | 0.07% | 5,733,600 |
| 2025-04-25 | 2025-04-23 | 1.266 | 4,537,770 | -216,174 | 0.07% | 5,745,320 |
| 2025-04-23 | 2025-04-17 | 1.213 | 4,753,944 | +187,977 | 0.07% | 5,766,120 |
| 2025-04-16 | 2025-04-14 | 1.266 | 4,565,967 | -93,988 | 0.07% | 5,781,020 |
| 2025-04-14 | 2025-04-10 | 1.245 | 4,659,955 | -187,978 | 0.07% | 5,800,860 |
| 2025-04-11 | 2025-04-09 | 1.234 | 4,847,933 | +187,978 | 0.07% | 5,983,280 |
| 2025-04-08 | 2025-04-03 | 1.341 | 4,659,955 | -56,394 | 0.07% | 6,247,079 |
| 2025-04-07 | 2025-04-02 | 1.330 | 4,716,349 | -37,595 | 0.07% | 6,272,501 |
| 2025-04-03 | 2025-04-01 | 1.330 | 4,753,944 | -93,989 | 0.07% | 6,322,500 |
| 2025-04-02 | 2025-03-31 | 1.341 | 4,847,933 | -131,584 | 0.07% | 6,499,081 |
| 2025-03-27 | 2025-03-25 | 1.202 | 4,979,517 | -9,399 | 0.08% | 5,986,740 |
| 2025-03-24 | 2025-03-20 | 1.213 | 4,988,916 | -1,372,233 | 0.08% | 6,051,121 |
| 2025-03-21 | 2025-03-19 | 1.181 | 6,361,149 | -18,798 | 0.10% | 7,512,480 |
| 2025-03-14 | 2025-03-12 | 1.117 | 6,379,947 | +46,994 | 0.10% | 7,127,400 |
| 2025-03-11 | 2025-03-07 | 1.128 | 6,332,953 | -1,879 | 0.10% | 7,142,280 |
| 2025-03-10 | 2025-03-06 | 1.128 | 6,334,832 | +1,879 | 0.10% | 7,144,399 |
| 2025-03-05 | 2025-03-03 | 1.117 | 6,332,953 | +46,995 | 0.10% | 7,074,900 |
| 2025-03-04 | 2025-02-28 | 1.107 | 6,285,958 | +9,398 | 0.10% | 6,955,520 |
| 2025-03-03 | 2025-02-27 | 1.128 | 6,276,560 | +46,995 | 0.10% | 7,078,681 |
| 2025-02-25 | 2025-02-21 | 1.117 | 6,229,565 | +46,994 | 0.09% | 6,959,400 |
| 2025-02-21 | 2025-02-19 | 1.117 | 6,182,571 | +244,370 | 0.09% | 6,906,900 |
| 2025-02-19 | 2025-02-17 | 1.138 | 5,938,201 | +84,590 | 0.09% | 6,760,261 |
| 2025-02-17 | 2025-02-13 | 1.128 | 5,853,611 | +714,314 | 0.09% | 6,601,680 |
| 2025-02-14 | 2025-02-12 | 1.149 | 5,139,297 | +28,196 | 0.08% | 5,905,440 |
| 2025-02-13 | 2025-02-11 | 1.128 | 5,111,101 | +385,354 | 0.08% | 5,764,280 |
| 2025-02-10 | 2025-02-06 | 1.202 | 4,725,747 | +46,994 | 0.07% | 5,681,640 |
| 2025-02-07 | 2025-02-05 | 1.181 | 4,678,753 | +41,355 | 0.07% | 5,525,580 |
| 2025-02-06 | 2025-02-04 | 1.181 | 4,637,398 | -56,393 | 0.07% | 5,476,740 |
| 2025-02-03 | 2025-01-24 | 1.181 | 4,693,791 | -409,791 | 0.07% | 5,543,340 |
| 2025-01-24 | 2025-01-22 | 1.181 | 5,103,582 | +409,791 | 0.08% | 6,027,300 |
| 2025-01-17 | 2025-01-15 | 1.181 | 4,693,791 | -93,989 | 0.07% | 5,543,340 |
| 2025-01-03 | 2024-12-31 | 1.298 | 4,787,780 | -338,359 | 0.07% | 6,214,680 |
| 2024-12-20 | 2024-12-18 | 1.160 | 5,126,139 | +281,966 | 0.08% | 5,944,860 |
| 2024-12-16 | 2024-12-12 | 1.170 | 4,844,173 | -56,393 | 0.07% | 5,669,400 |
| 2024-11-13 | 2024-11-11 | 1.224 | 4,900,566 | -93,989 | 0.07% | 5,996,100 |
| 2024-11-07 | 2024-11-05 | 1.277 | 4,994,555 | +28,197 | 0.08% | 6,376,800 |
| 2024-11-04 | 2024-10-31 | 1.234 | 4,966,358 | -93,989 | 0.08% | 6,129,440 |
| 2024-11-01 | 2024-10-30 | 1.245 | 5,060,347 | +37,596 | 0.08% | 6,299,280 |
| 2024-10-22 | 2024-10-18 | 1.277 | 5,022,751 | -328,961 | 0.08% | 6,412,799 |
| 2024-10-18 | 2024-10-16 | 1.234 | 5,351,712 | -28,196 | 0.08% | 6,605,041 |
| 2024-10-14 | 2024-10-09 | 1.234 | 5,379,908 | -657,920 | 0.08% | 6,639,840 |
| 2024-10-10 | 2024-10-08 | 1.245 | 6,037,828 | -46,995 | 0.09% | 7,516,079 |
| 2024-10-09 | 2024-10-07 | 1.298 | 6,084,823 | -281,966 | 0.09% | 7,898,280 |
| 2024-10-08 | 2024-10-04 | 1.298 | 6,366,789 | -28,196 | 0.10% | 8,264,281 |
| 2024-10-04 | 2024-10-02 | 1.298 | 6,394,985 | -131,584 | 0.10% | 8,300,880 |
| 2024-10-03 | 2024-09-30 | 1.245 | 6,526,569 | -244,371 | 0.10% | 8,124,480 |
| 2024-10-02 | 2024-09-27 | 1.181 | 6,770,940 | -133,463 | 0.10% | 7,996,440 |
| 2024-09-27 | 2024-09-25 | 1.053 | 6,904,403 | +18,797 | 0.10% | 7,272,540 |
| 2024-08-21 | 2024-08-19 | 1.000 | 6,885,606 | +187,978 | 0.10% | 6,886,440 |
| 2024-08-13 | 2024-08-09 | 0.979 | 6,697,628 | -9,399 | 0.10% | 6,555,920 |
| 2024-07-23 | 2024-07-19 | 1.075 | 6,707,027 | +28,196 | 0.10% | 7,207,360 |
| 2024-07-19 | 2024-07-17 | 1.107 | 6,678,831 | -7,519 | 0.10% | 7,390,240 |
| 2024-07-17 | 2024-07-15 | 1.160 | 6,686,350 | +65,792 | 0.10% | 7,754,260 |
| 2024-07-16 | 2024-07-12 | 1.181 | 6,620,558 | -93,988 | 0.10% | 7,818,840 |
| 2024-07-15 | 2024-07-11 | 1.128 | 6,714,546 | +56,393 | 0.10% | 7,572,640 |
| 2024-07-11 | 2024-07-09 | 1.085 | 6,658,153 | +28,196 | 0.10% | 7,225,680 |
| 2024-07-10 | 2024-07-08 | 1.096 | 6,629,957 | +7,519 | 0.10% | 7,265,620 |
| 2024-07-09 | 2024-07-05 | 1.096 | 6,622,438 | +112,787 | 0.10% | 7,257,380 |
| 2024-07-08 | 2024-07-04 | 1.117 | 6,509,651 | +75,191 | 0.10% | 7,272,300 |
| 2024-07-05 | 2024-07-03 | 1.107 | 6,434,460 | +140,983 | 0.10% | 7,119,840 |
| 2024-07-04 | 2024-07-02 | 1.085 | 6,293,477 | -140,983 | 0.10% | 6,829,920 |
| 2024-07-03 | 2024-06-28 | 1.064 | 6,434,460 | -18,798 | 0.10% | 6,846,000 |
| 2024-06-21 | 2024-06-19 | 0.968 | 6,453,258 | -28,197 | 0.10% | 6,248,060 |
| 2024-06-18 | 2024-06-14 | 0.968 | 6,481,455 | -37,595 | 0.10% | 6,275,360 |
| 2024-06-13 | 2024-06-11 | 1.055 | 6,519,050 | +336,932 | 0.10% | 6,875,178 |
| 2024-06-03 | 2024-05-30 | 1.100 | 6,182,118 | -8,913 | 0.10% | 6,797,280 |
| 2024-05-30 | 2024-05-28 | 1.144 | 6,191,031 | -89,131 | 0.10% | 7,084,920 |
| 2024-05-13 | 2024-05-09 | 1.100 | 6,280,162 | -124,783 | 0.10% | 6,905,080 |
| 2024-05-08 | 2024-05-06 | 0.999 | 6,404,945 | -169,349 | 0.10% | 6,395,540 |
| 2024-05-07 | 2024-05-03 | 0.999 | 6,574,294 | -55,261 | 0.11% | 6,564,640 |
| 2024-04-30 | 2024-04-26 | 0.987 | 6,629,555 | -44,566 | 0.11% | 6,545,440 |
| 2024-03-26 | 2024-03-22 | 0.942 | 6,674,121 | +89,131 | 0.11% | 6,289,920 |
| 2024-03-19 | 2024-03-15 | 0.965 | 6,584,990 | -267,392 | 0.11% | 6,353,680 |
| 2024-03-18 | 2024-03-14 | 0.942 | 6,852,382 | -294,132 | 0.11% | 6,457,920 |
| 2024-03-14 | 2024-03-12 | 0.954 | 7,146,514 | -24,957 | 0.11% | 6,815,300 |
| 2024-02-14 | 2024-02-07 | 0.875 | 7,171,471 | +114,088 | 0.11% | 6,275,880 |
| 2024-02-08 | 2024-02-06 | 0.875 | 7,057,383 | -89,131 | 0.11% | 6,176,040 |
| 2024-02-07 | 2024-02-05 | 0.841 | 7,146,514 | +64,174 | 0.11% | 6,013,500 |
| 2024-02-06 | 2024-02-02 | 0.864 | 7,082,340 | -12,478 | 0.11% | 6,118,420 |
| 2024-02-05 | 2024-02-01 | 0.875 | 7,094,818 | +53,478 | 0.11% | 6,208,800 |
| 2024-02-02 | 2024-01-31 | 0.965 | 7,041,340 | +35,652 | 0.11% | 6,794,000 |
| 2024-02-01 | 2024-01-30 | 0.965 | 7,005,688 | -267,392 | 0.11% | 6,759,600 |
| 2024-01-31 | 2024-01-29 | 0.999 | 7,273,080 | -74,870 | 0.12% | 7,262,400 |
| 2024-01-26 | 2024-01-24 | 0.920 | 7,347,950 | -44,566 | 0.12% | 6,760,080 |
| 2024-01-24 | 2024-01-22 | 0.886 | 7,392,516 | +74,870 | 0.12% | 6,552,260 |
| 2024-01-23 | 2024-01-19 | 0.920 | 7,317,646 | -35,652 | 0.12% | 6,732,200 |
| 2024-01-19 | 2024-01-17 | 0.931 | 7,353,298 | +7,130 | 0.12% | 6,847,500 |
| 2024-01-09 | 2024-01-05 | 1.010 | 7,346,168 | +57,044 | 0.12% | 7,417,800 |
| 2024-01-05 | 2024-01-03 | 1.021 | 7,289,124 | +267,393 | 0.12% | 7,441,980 |
| 2024-01-03 | 2023-12-29 | 1.021 | 7,021,731 | -44,566 | 0.11% | 7,168,980 |
| 2023-12-29 | 2023-12-27 | 0.942 | 7,066,297 | +44,566 | 0.11% | 6,659,520 |
| 2023-12-27 | 2023-12-21 | 0.965 | 7,021,731 | -26,739 | 0.11% | 6,775,080 |
| 2023-12-14 | 2023-12-12 | 0.954 | 7,048,470 | +35,652 | 0.11% | 6,721,800 |
| 2023-12-07 | 2023-12-05 | 0.976 | 7,012,818 | -534,785 | 0.11% | 6,845,160 |
| 2023-11-17 | 2023-11-15 | 0.987 | 7,547,603 | +32,087 | 0.12% | 7,451,840 |
| 2023-11-07 | 2023-11-03 | 0.999 | 7,515,516 | +534,785 | 0.12% | 7,504,480 |
| 2023-10-27 | 2023-10-25 | 0.999 | 6,980,731 | -10,696 | 0.11% | 6,970,480 |
| 2023-10-25 | 2023-10-20 | 1.010 | 6,991,427 | +891,309 | 0.11% | 7,059,600 |
| 2023-10-16 | 2023-10-12 | 1.043 | 6,100,118 | +42,783 | 0.10% | 6,364,920 |
| 2023-10-09 | 2023-10-05 | 0.987 | 6,057,335 | +44,566 | 0.10% | 5,980,480 |
| 2023-09-27 | 2023-09-25 | 1.043 | 6,012,769 | -44,566 | 0.10% | 6,273,779 |
| 2023-09-25 | 2023-09-21 | 1.032 | 6,057,335 | +178,262 | 0.10% | 6,252,320 |
| 2023-09-14 | 2023-09-12 | 1.077 | 5,879,073 | +89,131 | 0.09% | 6,332,160 |
| 2023-08-31 | 2023-08-29 | 1.100 | 5,789,942 | +1,782 | 0.09% | 6,366,080 |
| 2023-08-22 | 2023-08-18 | 1.088 | 5,788,160 | -71,304 | 0.09% | 6,299,180 |
| 2023-08-21 | 2023-08-17 | 1.088 | 5,859,464 | +89,131 | 0.09% | 6,376,780 |
| 2023-08-14 | 2023-08-10 | 1.167 | 5,770,333 | -44,566 | 0.09% | 6,732,959 |
| 2023-08-09 | 2023-08-07 | 1.144 | 5,814,899 | -178,262 | 0.09% | 6,654,480 |
| 2023-08-04 | 2023-08-02 | 1.144 | 5,993,161 | +1,783 | 0.10% | 6,858,480 |
| 2023-07-28 | 2023-07-26 | 1.156 | 5,991,378 | +89,131 | 0.10% | 6,923,660 |
| 2023-07-27 | 2023-07-25 | 1.167 | 5,902,247 | +44,565 | 0.09% | 6,886,880 |
| 2023-07-26 | 2023-07-24 | 1.144 | 5,857,682 | -44,565 | 0.09% | 6,703,440 |
| 2023-07-24 | 2023-07-20 | 1.144 | 5,902,247 | -17,826 | 0.09% | 6,754,440 |
| 2023-07-20 | 2023-07-18 | 1.088 | 5,920,073 | -42,783 | 0.09% | 6,442,740 |
| 2023-07-14 | 2023-07-12 | 1.066 | 5,962,856 | -89,131 | 0.10% | 6,355,500 |
| 2023-07-12 | 2023-07-10 | 1.088 | 6,051,987 | -133,696 | 0.10% | 6,586,300 |
| 2023-07-07 | 2023-07-05 | 1.066 | 6,185,683 | +17,826 | 0.10% | 6,593,000 |
| 2023-07-04 | 2023-06-30 | 1.066 | 6,167,857 | -35,653 | 0.10% | 6,574,000 |
| 2023-06-27 | 2023-06-23 | 1.010 | 6,203,510 | +35,653 | 0.10% | 6,264,000 |
| 2023-06-23 | 2023-06-20 | 1.220 | 6,167,857 | +422,269 | 0.10% | 7,522,406 |
| 2023-06-21 | 2023-06-19 | 1.244 | 5,745,588 | +8,364 | 0.10% | 7,144,800 |
| 2023-06-20 | 2023-06-16 | 1.279 | 5,737,224 | +167,266 | 0.10% | 7,340,199 |
| 2023-05-24 | 2023-05-22 | 1.315 | 5,569,958 | -23,418 | 0.09% | 7,325,999 |
| 2023-05-23 | 2023-05-19 | 1.279 | 5,593,376 | -3,345 | 0.10% | 7,156,160 |
| 2023-05-17 | 2023-05-15 | 1.267 | 5,596,721 | -48,507 | 0.10% | 7,093,520 |
| 2023-05-16 | 2023-05-12 | 1.279 | 5,645,228 | -25,090 | 0.10% | 7,222,500 |
| 2023-05-15 | 2023-05-11 | 1.339 | 5,670,318 | +93,669 | 0.10% | 7,593,600 |
| 2023-05-11 | 2023-05-09 | 1.339 | 5,576,649 | -51,853 | 0.09% | 7,468,160 |
| 2023-05-10 | 2023-05-08 | 1.399 | 5,628,502 | -195,701 | 0.10% | 7,874,101 |
| 2023-05-09 | 2023-05-05 | 1.315 | 5,824,203 | -383,039 | 0.10% | 7,660,400 |
| 2023-05-08 | 2023-05-04 | 1.208 | 6,207,242 | -836,330 | 0.11% | 7,496,220 |
| 2023-05-05 | 2023-05-03 | 1.184 | 7,043,572 | +836,330 | 0.12% | 8,337,780 |
| 2023-05-04 | 2023-05-02 | 1.196 | 6,207,242 | -836,330 | 0.11% | 7,422,000 |
| 2023-04-27 | 2023-04-25 | 1.136 | 7,043,572 | +33,453 | 0.12% | 8,000,900 |
| 2023-04-26 | 2023-04-24 | 1.160 | 7,010,119 | +41,817 | 0.12% | 8,130,540 |
| 2023-04-25 | 2023-04-21 | 1.160 | 6,968,302 | +853,056 | 0.12% | 8,082,040 |
| 2023-04-18 | 2023-04-14 | 1.196 | 6,115,246 | -25,090 | 0.10% | 7,312,000 |
| 2023-03-27 | 2023-03-23 | 1.208 | 6,140,336 | +31,781 | 0.10% | 7,415,421 |
| 2023-03-23 | 2023-03-21 | 1.172 | 6,108,555 | +33,453 | 0.10% | 7,157,920 |
| 2023-03-21 | 2023-03-17 | 1.196 | 6,075,102 | -25,090 | 0.10% | 7,264,000 |
| 2023-03-14 | 2023-03-10 | 1.160 | 6,100,192 | -125,449 | 0.10% | 7,075,180 |
| 2023-03-09 | 2023-03-07 | 1.244 | 6,225,641 | +88,651 | 0.11% | 7,741,760 |
| 2023-03-02 | 2023-02-28 | 1.136 | 6,136,990 | +190,683 | 0.10% | 6,971,100 |
| 2023-03-01 | 2023-02-27 | 1.148 | 5,946,307 | -13,381 | 0.10% | 6,825,600 |
| 2023-02-28 | 2023-02-24 | 1.160 | 5,959,688 | +18,399 | 0.10% | 6,912,220 |
| 2023-02-27 | 2023-02-23 | 1.196 | 5,941,289 | -167,266 | 0.10% | 7,104,000 |
| 2023-02-24 | 2023-02-22 | 1.172 | 6,108,555 | +182,320 | 0.10% | 7,157,920 |
| 2023-02-21 | 2023-02-17 | 1.172 | 5,926,235 | +23,417 | 0.10% | 6,944,280 |
| 2023-02-20 | 2023-02-16 | 1.208 | 5,902,818 | +25,090 | 0.10% | 7,128,580 |
| 2023-02-17 | 2023-02-15 | 1.196 | 5,877,728 | +46,835 | 0.10% | 7,028,000 |
| 2023-02-16 | 2023-02-14 | 1.208 | 5,830,893 | +190,683 | 0.10% | 7,041,719 |
| 2023-02-15 | 2023-02-13 | 1.232 | 5,640,210 | +73,597 | 0.10% | 6,946,320 |
| 2023-02-14 | 2023-02-10 | 1.232 | 5,566,613 | +68,579 | 0.09% | 6,855,680 |
| 2023-02-09 | 2023-02-07 | 1.255 | 5,498,034 | +25,090 | 0.09% | 6,902,700 |
| 2023-02-08 | 2023-02-06 | 1.232 | 5,472,944 | +23,417 | 0.09% | 6,740,320 |
| 2023-02-01 | 2023-01-30 | 1.255 | 5,449,527 | -25,090 | 0.09% | 6,841,800 |
| 2023-01-31 | 2023-01-27 | 1.303 | 5,474,617 | +20,072 | 0.09% | 7,135,140 |
| 2023-01-30 | 2023-01-26 | 1.244 | 5,454,545 | -70,252 | 0.09% | 6,782,880 |
| 2023-01-27 | 2023-01-20 | 1.208 | 5,524,797 | -8,363 | 0.09% | 6,672,060 |
| 2023-01-19 | 2023-01-17 | 1.220 | 5,533,160 | +45,162 | 0.09% | 6,748,320 |
| 2023-01-18 | 2023-01-16 | 1.220 | 5,487,998 | -63,561 | 0.09% | 6,693,240 |
| 2023-01-17 | 2023-01-13 | 1.160 | 5,551,559 | -459,982 | 0.09% | 6,438,860 |
| 2023-01-16 | 2023-01-12 | 1.148 | 6,011,541 | +459,982 | 0.10% | 6,900,480 |
| 2023-01-13 | 2023-01-11 | 1.148 | 5,551,559 | +63,561 | 0.09% | 6,372,480 |
| 2023-01-12 | 2023-01-10 | 1.148 | 5,487,998 | +33,453 | 0.09% | 6,299,520 |
| 2022-12-09 | 2022-12-07 | 1.112 | 5,454,545 | +25,090 | 0.09% | 6,065,460 |
| 2022-12-07 | 2022-12-05 | 1.136 | 5,429,455 | -194,029 | 0.09% | 6,167,400 |
| 2022-12-06 | 2022-12-02 | 1.112 | 5,623,484 | +194,029 | 0.10% | 6,253,320 |
| 2022-12-01 | 2022-11-29 | 1.112 | 5,429,455 | -8,363 | 0.09% | 6,037,560 |
| 2022-11-29 | 2022-11-25 | 1.088 | 5,437,818 | +41,816 | 0.09% | 5,916,820 |
| 2022-11-14 | 2022-11-10 | 1.028 | 5,396,002 | -8,363 | 0.09% | 5,548,720 |
| 2022-11-04 | 2022-11-02 | 1.016 | 5,404,365 | -133,813 | 0.09% | 5,492,700 |
| 2022-11-03 | 2022-11-01 | 0.957 | 5,538,178 | +8,363 | 0.09% | 5,297,600 |
| 2022-11-01 | 2022-10-28 | 0.957 | 5,529,815 | +133,813 | 0.09% | 5,289,600 |
| 2022-10-31 | 2022-10-27 | 1.028 | 5,396,002 | -33,453 | 0.09% | 5,548,720 |
| 2022-10-28 | 2022-10-26 | 1.004 | 5,429,455 | -100,360 | 0.09% | 5,453,280 |
| 2022-10-26 | 2022-10-24 | 0.957 | 5,529,815 | +90,324 | 0.09% | 5,289,600 |
| 2022-10-25 | 2022-10-21 | 1.028 | 5,439,491 | -100,360 | 0.09% | 5,593,440 |
| 2022-10-24 | 2022-10-20 | 1.028 | 5,539,851 | +33,454 | 0.09% | 5,696,640 |
| 2022-10-21 | 2022-10-19 | 1.052 | 5,506,397 | +66,906 | 0.09% | 5,793,920 |
| 2022-10-19 | 2022-10-17 | 1.052 | 5,439,491 | -98,687 | 0.09% | 5,723,520 |
| 2022-10-18 | 2022-10-14 | 1.016 | 5,538,178 | -83,633 | 0.09% | 5,628,700 |
| 2022-10-13 | 2022-10-11 | 1.016 | 5,621,811 | -33,453 | 0.10% | 5,713,700 |
| 2022-10-12 | 2022-10-10 | 1.004 | 5,655,264 | +83,633 | 0.10% | 5,680,080 |
| 2022-10-11 | 2022-10-07 | 1.064 | 5,571,631 | +15,054 | 0.09% | 5,929,180 |
| 2022-10-07 | 2022-10-05 | 1.100 | 5,556,577 | -83,633 | 0.09% | 6,112,480 |
| 2022-09-29 | 2022-09-27 | 1.088 | 5,640,210 | -35,126 | 0.10% | 6,137,040 |
| 2022-09-28 | 2022-09-26 | 1.076 | 5,675,336 | +83,633 | 0.10% | 6,107,400 |
| 2022-09-27 | 2022-09-23 | 1.112 | 5,591,703 | +33,453 | 0.10% | 6,217,980 |
| 2022-09-23 | 2022-09-21 | 1.136 | 5,558,250 | +83,633 | 0.09% | 6,313,700 |
| 2022-09-22 | 2022-09-20 | 1.148 | 5,474,617 | +31,781 | 0.09% | 6,284,160 |
| 2022-09-20 | 2022-09-16 | 1.196 | 5,442,836 | +31,780 | 0.09% | 6,508,000 |
| 2022-09-16 | 2022-09-14 | 1.208 | 5,411,056 | +55,198 | 0.09% | 6,534,700 |
| 2022-09-14 | 2022-09-09 | 1.220 | 5,355,858 | +28,435 | 0.09% | 6,532,080 |
| 2022-09-08 | 2022-09-06 | 1.244 | 5,327,423 | +23,418 | 0.09% | 6,624,800 |
| 2022-09-07 | 2022-09-05 | 1.232 | 5,304,005 | -16,727 | 0.09% | 6,532,259 |
| 2022-09-02 | 2022-08-31 | 1.267 | 5,320,732 | -8,363 | 0.09% | 6,743,720 |
| 2022-08-30 | 2022-08-26 | 1.315 | 5,329,095 | -26,763 | 0.09% | 7,009,200 |
| 2022-08-26 | 2022-08-24 | 1.232 | 5,355,858 | +33,453 | 0.09% | 6,596,120 |
| 2022-08-25 | 2022-08-23 | 1.244 | 5,322,405 | +16,727 | 0.09% | 6,618,560 |
| 2022-08-22 | 2022-08-18 | 1.244 | 5,305,678 | -6,691 | 0.09% | 6,597,760 |
| 2022-08-19 | 2022-08-17 | 1.267 | 5,312,369 | +6,691 | 0.09% | 6,733,120 |
| 2022-08-17 | 2022-08-15 | 1.267 | 5,305,678 | -13,381 | 0.09% | 6,724,640 |
| 2022-08-16 | 2022-08-12 | 1.291 | 5,319,059 | -70,252 | 0.09% | 6,868,799 |
| 2022-08-12 | 2022-08-10 | 1.244 | 5,389,311 | -8,363 | 0.09% | 6,701,760 |
| 2022-08-11 | 2022-08-09 | 1.255 | 5,397,674 | -132,141 | 0.09% | 6,776,699 |
| 2022-08-05 | 2022-08-03 | 1.208 | 5,529,815 | +8,364 | 0.09% | 6,678,121 |
| 2022-08-04 | 2022-08-02 | 1.208 | 5,521,451 | +53,525 | 0.09% | 6,668,020 |
| 2022-08-03 | 2022-08-01 | 1.244 | 5,467,926 | +172,284 | 0.09% | 6,799,520 |
| 2022-08-01 | 2022-07-28 | 1.291 | 5,295,642 | +83,633 | 0.09% | 6,838,560 |
| 2022-07-25 | 2022-07-21 | 1.327 | 5,212,009 | +28,435 | 0.09% | 6,917,520 |
| 2022-07-22 | 2022-07-20 | 1.303 | 5,183,574 | -23,417 | 0.09% | 6,755,820 |
| 2022-07-20 | 2022-07-18 | 1.291 | 5,206,991 | -364,640 | 0.09% | 6,724,080 |
| 2022-07-19 | 2022-07-15 | 1.244 | 5,571,631 | +257,590 | 0.09% | 6,928,480 |
| 2022-07-18 | 2022-07-14 | 1.303 | 5,314,041 | -132,141 | 0.09% | 6,925,859 |
| 2022-07-14 | 2022-07-12 | 1.267 | 5,446,182 | +108,723 | 0.09% | 6,902,721 |
| 2022-07-12 | 2022-07-08 | 1.291 | 5,337,459 | -115,413 | 0.09% | 6,892,560 |
| 2022-07-11 | 2022-07-07 | 1.279 | 5,452,872 | +11,708 | 0.09% | 6,976,400 |
| 2022-07-08 | 2022-07-06 | 1.303 | 5,441,164 | +202,392 | 0.09% | 7,091,541 |
| 2022-07-07 | 2022-07-05 | 1.339 | 5,238,772 | +115,414 | 0.09% | 7,015,680 |
| 2022-07-06 | 2022-07-04 | 1.339 | 5,123,358 | +66,906 | 0.09% | 6,861,120 |
| 2022-07-05 | 2022-06-30 | 1.375 | 5,056,452 | +41,817 | 0.09% | 6,952,900 |
| 2022-06-30 | 2022-06-28 | 1.387 | 5,014,635 | +33,453 | 0.09% | 6,955,360 |
| 2022-06-29 | 2022-06-27 | 1.387 | 4,981,182 | -291,043 | 0.08% | 6,908,960 |
| 2022-06-28 | 2022-06-24 | 1.327 | 5,272,225 | +48,507 | 0.09% | 6,997,440 |
| 2022-06-27 | 2022-06-23 | 1.339 | 5,223,718 | +225,809 | 0.09% | 6,995,520 |
| 2022-06-24 | 2022-06-22 | 1.411 | 4,997,909 | +187,338 | 0.09% | 7,051,681 |
| 2022-06-23 | 2022-06-21 | 1.572 | 4,810,571 | -25,090 | 0.08% | 7,564,509 |
| 2022-06-22 | 2022-06-20 | 1.535 | 4,835,661 | +298,792 | 0.08% | 7,422,916 |
| 2022-06-21 | 2022-06-17 | 1.535 | 4,536,869 | -96,154 | 0.08% | 6,964,259 |
| 2022-06-20 | 2022-06-16 | 1.510 | 4,633,023 | +185,897 | 0.08% | 6,996,219 |
| 2022-06-16 | 2022-06-14 | 1.548 | 4,447,126 | -80,128 | 0.08% | 6,882,001 |
| 2022-06-15 | 2022-06-13 | 1.560 | 4,527,254 | +80,128 | 0.08% | 7,062,500 |
| 2022-06-10 | 2022-06-08 | 1.597 | 4,447,126 | -128,205 | 0.08% | 7,104,001 |
| 2022-06-09 | 2022-06-07 | 1.585 | 4,575,331 | +128,205 | 0.08% | 7,251,700 |
| 2022-06-08 | 2022-06-06 | 1.635 | 4,447,126 | -81,730 | 0.08% | 7,270,501 |
| 2022-06-07 | 2022-06-02 | 1.610 | 4,528,856 | +25,641 | 0.08% | 7,291,079 |
| 2022-06-06 | 2022-06-01 | 1.622 | 4,503,215 | -24,039 | 0.08% | 7,305,999 |
| 2022-06-02 | 2022-05-31 | 1.572 | 4,527,254 | -120,193 | 0.08% | 7,119,000 |
| 2022-06-01 | 2022-05-30 | 1.560 | 4,647,447 | +62,501 | 0.08% | 7,250,001 |
| 2022-05-31 | 2022-05-27 | 1.572 | 4,584,946 | +258,013 | 0.08% | 7,209,719 |
| 2022-05-27 | 2022-05-25 | 1.585 | 4,326,933 | -84,936 | 0.08% | 6,858,000 |
| 2022-05-26 | 2022-05-24 | 1.572 | 4,411,869 | +84,936 | 0.08% | 6,937,560 |
| 2022-05-25 | 2022-05-23 | 1.610 | 4,326,933 | -33,654 | 0.08% | 6,966,000 |
| 2022-05-24 | 2022-05-20 | 1.610 | 4,360,587 | +137,821 | 0.08% | 7,020,180 |
| 2022-05-23 | 2022-05-19 | 1.597 | 4,222,766 | -4,808 | 0.08% | 6,745,600 |
| 2022-05-20 | 2022-05-18 | 1.635 | 4,227,574 | +3,205 | 0.08% | 6,911,560 |
| 2022-05-19 | 2022-05-17 | 1.622 | 4,224,369 | +57,693 | 0.08% | 6,853,601 |
| 2022-05-17 | 2022-05-13 | 1.560 | 4,166,676 | -8,013 | 0.07% | 6,500,000 |
| 2022-05-16 | 2022-05-12 | 1.510 | 4,174,689 | +72,116 | 0.07% | 6,304,100 |
| 2022-05-13 | 2022-05-11 | 1.585 | 4,102,573 | +9,615 | 0.07% | 6,502,399 |
| 2022-05-12 | 2022-05-10 | 1.572 | 4,092,958 | +17,628 | 0.07% | 6,436,080 |
| 2022-05-10 | 2022-05-05 | 1.685 | 4,075,330 | +48,077 | 0.07% | 6,866,100 |
| 2022-05-06 | 2022-05-04 | 1.722 | 4,027,253 | -153,846 | 0.07% | 6,935,880 |
| 2022-05-04 | 2022-04-29 | 1.647 | 4,181,099 | -24,039 | 0.07% | 6,887,760 |
| 2022-05-03 | 2022-04-28 | 1.597 | 4,205,138 | -136,218 | 0.07% | 6,717,440 |
| 2022-04-28 | 2022-04-26 | 1.523 | 4,341,356 | -136,218 | 0.08% | 6,609,960 |
| 2022-04-27 | 2022-04-25 | 1.485 | 4,477,574 | +16,025 | 0.08% | 6,649,720 |
| 2022-04-26 | 2022-04-22 | 1.560 | 4,461,549 | +56,090 | 0.08% | 6,960,001 |
| 2022-04-25 | 2022-04-21 | 1.585 | 4,405,459 | +104,167 | 0.08% | 6,982,460 |
| 2022-04-22 | 2022-04-20 | 1.622 | 4,301,292 | +57,693 | 0.08% | 6,978,400 |
| 2022-04-21 | 2022-04-19 | 1.722 | 4,243,599 | +32,051 | 0.08% | 7,308,479 |
| 2022-04-20 | 2022-04-14 | 1.735 | 4,211,548 | -43,269 | 0.07% | 7,305,840 |
| 2022-04-19 | 2022-04-13 | 1.685 | 4,254,817 | -8,013 | 0.08% | 7,168,499 |
| 2022-04-14 | 2022-04-12 | 1.635 | 4,262,830 | +28,846 | 0.08% | 6,969,200 |
| 2022-04-13 | 2022-04-11 | 1.672 | 4,233,984 | -208,334 | 0.08% | 7,080,560 |
| 2022-04-12 | 2022-04-08 | 1.710 | 4,442,318 | -290,065 | 0.08% | 7,595,280 |
| 2022-04-11 | 2022-04-07 | 1.597 | 4,732,383 | +198,719 | 0.08% | 7,559,681 |
| 2022-04-06 | 2022-04-01 | 1.660 | 4,533,664 | +28,846 | 0.08% | 7,525,140 |
| 2022-04-04 | 2022-03-31 | 1.660 | 4,504,818 | -280,449 | 0.08% | 7,477,260 |
| 2022-04-01 | 2022-03-30 | 1.710 | 4,785,267 | -12,821 | 0.09% | 8,181,639 |
| 2022-03-31 | 2022-03-29 | 1.735 | 4,798,088 | -128,205 | 0.09% | 8,323,320 |
| 2022-03-30 | 2022-03-28 | 1.685 | 4,926,293 | -1,322,119 | 0.09% | 8,299,799 |
| 2022-03-28 | 2022-03-24 | 1.610 | 6,248,412 | -32,051 | 0.11% | 10,059,420 |
| 2022-03-25 | 2022-03-23 | 1.560 | 6,280,463 | +8,013 | 0.11% | 9,797,500 |
| 2022-03-24 | 2022-03-22 | 1.622 | 6,272,450 | -112,180 | 0.11% | 10,176,400 |
| 2022-03-23 | 2022-03-21 | 1.460 | 6,384,630 | -100,962 | 0.11% | 9,322,560 |
| 2022-03-22 | 2022-03-18 | 1.423 | 6,485,592 | -141,026 | 0.12% | 9,227,160 |
| 2022-03-21 | 2022-03-17 | 1.348 | 6,626,618 | +8,013 | 0.12% | 8,931,600 |
| 2022-03-18 | 2022-03-16 | 1.298 | 6,618,605 | -32,051 | 0.12% | 8,590,400 |
| 2022-03-17 | 2022-03-15 | 1.198 | 6,650,656 | +274,039 | 0.12% | 7,968,000 |
| 2022-03-16 | 2022-03-14 | 1.298 | 6,376,617 | +222,757 | 0.11% | 8,276,320 |
| 2022-03-14 | 2022-03-10 | 1.460 | 6,153,860 | +24,038 | 0.11% | 8,985,600 |
| 2022-03-10 | 2022-03-08 | 1.473 | 6,129,822 | +83,334 | 0.11% | 9,027,000 |
| 2022-03-09 | 2022-03-07 | 1.572 | 6,046,488 | -108,975 | 0.11% | 9,507,960 |
| 2022-03-08 | 2022-03-04 | 1.510 | 6,155,463 | +8,013 | 0.11% | 9,295,220 |
| 2022-03-07 | 2022-03-03 | 1.485 | 6,147,450 | -118,590 | 0.11% | 9,129,680 |
| 2022-03-04 | 2022-03-02 | 1.373 | 6,266,040 | +22,436 | 0.11% | 8,602,000 |
| 2022-03-03 | 2022-03-01 | 1.385 | 6,243,604 | +32,051 | 0.11% | 8,649,120 |
| 2022-03-01 | 2022-02-25 | 1.398 | 6,211,553 | -24,038 | 0.11% | 8,682,240 |
| 2022-02-28 | 2022-02-24 | 1.435 | 6,235,591 | +38,461 | 0.11% | 8,949,300 |
| 2022-02-25 | 2022-02-23 | 1.448 | 6,197,130 | -1,602 | 0.11% | 8,971,441 |
| 2022-02-22 | 2022-02-18 | 1.423 | 6,198,732 | -56,090 | 0.11% | 8,819,040 |
| 2022-02-17 | 2022-02-15 | 1.373 | 6,254,822 | -8,013 | 0.11% | 8,586,600 |
| 2022-02-16 | 2022-02-14 | 1.435 | 6,262,835 | -115,385 | 0.11% | 8,988,400 |
| 2022-02-15 | 2022-02-11 | 1.423 | 6,378,220 | -217,949 | 0.11% | 9,074,400 |
| 2022-02-11 | 2022-02-09 | 1.373 | 6,596,169 | -72,115 | 0.12% | 9,055,200 |
| 2022-02-10 | 2022-02-08 | 1.335 | 6,668,284 | +1,602 | 0.12% | 8,904,539 |
| 2022-02-09 | 2022-02-07 | 1.335 | 6,666,682 | +4,808 | 0.12% | 8,902,400 |
| 2022-02-08 | 2022-02-04 | 1.323 | 6,661,874 | -92,949 | 0.12% | 8,812,840 |
| 2022-02-07 | 2022-01-31 | 1.298 | 6,754,823 | +104,167 | 0.12% | 8,767,200 |
| 2022-02-04 | 2022-01-27 | 1.298 | 6,650,656 | +86,538 | 0.12% | 8,632,000 |
| 2022-01-28 | 2022-01-26 | 1.323 | 6,564,118 | -70,513 | 0.12% | 8,683,521 |
| 2022-01-27 | 2022-01-25 | 1.335 | 6,634,631 | +270,834 | 0.12% | 8,859,601 |
| 2022-01-26 | 2022-01-24 | 1.423 | 6,363,797 | +78,526 | 0.11% | 9,053,881 |
| 2022-01-21 | 2022-01-19 | 1.485 | 6,285,271 | -16,025 | 0.11% | 9,334,360 |
| 2022-01-20 | 2022-01-18 | 1.473 | 6,301,296 | +16,025 | 0.11% | 9,279,519 |
| 2022-01-17 | 2022-01-13 | 1.498 | 6,285,271 | +8,013 | 0.11% | 9,412,800 |
| 2022-01-10 | 2022-01-06 | 1.473 | 6,277,258 | -16,026 | 0.11% | 9,244,120 |
| 2022-01-07 | 2022-01-05 | 1.535 | 6,293,284 | -32,051 | 0.11% | 9,660,421 |
| 2022-01-05 | 2022-01-03 | 1.560 | 6,325,335 | -262,821 | 0.11% | 9,867,500 |
| 2022-01-04 | 2021-12-31 | 1.460 | 6,588,156 | -60,898 | 0.12% | 9,619,740 |
| 2022-01-03 | 2021-12-29 | 1.398 | 6,649,054 | -16,025 | 0.12% | 9,293,761 |
| 2021-12-30 | 2021-12-28 | 1.398 | 6,665,079 | -9,616 | 0.12% | 9,316,160 |
| 2021-12-23 | 2021-12-21 | 1.373 | 6,674,695 | -33,654 | 0.12% | 9,163,000 |
| 2021-12-22 | 2021-12-20 | 1.360 | 6,708,349 | +25,641 | 0.12% | 9,125,480 |
| 2021-12-21 | 2021-12-17 | 1.423 | 6,682,708 | -16,025 | 0.12% | 9,507,601 |
| 2021-12-20 | 2021-12-16 | 1.385 | 6,698,733 | -286,860 | 0.12% | 9,279,600 |
| 2021-12-16 | 2021-12-14 | 1.335 | 6,985,593 | +269,232 | 0.12% | 9,328,260 |
| 2021-12-15 | 2021-12-13 | 1.423 | 6,716,361 | -149,039 | 0.12% | 9,555,479 |
| 2021-12-14 | 2021-12-10 | 1.398 | 6,865,400 | +168,269 | 0.12% | 9,596,160 |
| 2021-12-10 | 2021-12-08 | 1.435 | 6,697,131 | -14,423 | 0.12% | 9,611,700 |
| 2021-12-08 | 2021-12-06 | 1.423 | 6,711,554 | +14,423 | 0.12% | 9,548,640 |
| 2021-12-07 | 2021-12-03 | 1.448 | 6,697,131 | -126,603 | 0.12% | 9,695,280 |
| 2021-12-06 | 2021-12-02 | 1.435 | 6,823,734 | +22,436 | 0.12% | 9,793,401 |
| 2021-12-03 | 2021-12-01 | 1.423 | 6,801,298 | +17,629 | 0.12% | 9,676,321 |
| 2021-12-02 | 2021-11-30 | 1.435 | 6,783,669 | +166,667 | 0.12% | 9,735,900 |
| 2021-12-01 | 2021-11-29 | 1.448 | 6,617,002 | -267,629 | 0.12% | 9,579,280 |
| 2021-11-30 | 2021-11-26 | 1.423 | 6,884,631 | +80,128 | 0.12% | 9,794,880 |
| 2021-11-26 | 2021-11-24 | 1.523 | 6,804,503 | -100,961 | 0.12% | 10,360,240 |
| 2021-11-24 | 2021-11-22 | 1.498 | 6,905,464 | +60,897 | 0.12% | 10,341,599 |
| 2021-11-23 | 2021-11-19 | 1.535 | 6,844,567 | -104,167 | 0.12% | 10,506,660 |
| 2021-11-19 | 2021-11-17 | 1.473 | 6,948,734 | -80,128 | 0.12% | 10,232,960 |
| 2021-11-17 | 2021-11-15 | 1.448 | 7,028,862 | +80,128 | 0.12% | 10,175,520 |
| 2021-11-16 | 2021-11-12 | 1.523 | 6,948,734 | -104,167 | 0.12% | 10,579,840 |
| 2021-11-12 | 2021-11-10 | 1.485 | 7,052,901 | -208,334 | 0.13% | 10,474,380 |
| 2021-11-10 | 2021-11-08 | 1.448 | 7,261,235 | -48,077 | 0.13% | 10,511,921 |
| 2021-11-09 | 2021-11-05 | 1.398 | 7,309,312 | +128,206 | 0.13% | 10,216,641 |
| 2021-11-08 | 2021-11-04 | 1.435 | 7,181,106 | -56,090 | 0.13% | 10,306,300 |
| 2021-11-04 | 2021-11-02 | 1.448 | 7,237,196 | +384,616 | 0.13% | 10,477,120 |
| 2021-11-03 | 2021-11-01 | 1.498 | 6,852,580 | +224,360 | 0.12% | 10,262,400 |
| 2021-11-02 | 2021-10-29 | 1.523 | 6,628,220 | -80,129 | 0.12% | 10,091,840 |
| 2021-11-01 | 2021-10-28 | 1.473 | 6,708,349 | +128,206 | 0.12% | 9,878,961 |
| 2021-10-29 | 2021-10-27 | 1.510 | 6,580,143 | +472,757 | 0.12% | 9,936,520 |
| 2021-10-28 | 2021-10-26 | 1.572 | 6,107,386 | +168,270 | 0.11% | 9,603,720 |
| 2021-10-27 | 2021-10-25 | 1.610 | 5,939,116 | -40,064 | 0.11% | 9,561,480 |
| 2021-10-26 | 2021-10-22 | 1.585 | 5,979,180 | -16,026 | 0.11% | 9,476,739 |
| 2021-10-25 | 2021-10-21 | 1.585 | 5,995,206 | +56,090 | 0.11% | 9,502,140 |
| 2021-10-22 | 2021-10-20 | 1.610 | 5,939,116 | +256,411 | 0.11% | 9,561,480 |
| 2021-10-21 | 2021-10-19 | 1.622 | 5,682,705 | -158,654 | 0.10% | 9,219,600 |
| 2021-10-20 | 2021-10-18 | 1.585 | 5,841,359 | -8,013 | 0.10% | 9,258,299 |
| 2021-10-19 | 2021-10-15 | 1.597 | 5,849,372 | +144,231 | 0.10% | 9,343,999 |
| 2021-10-18 | 2021-10-12 | 1.622 | 5,705,141 | +200,321 | 0.10% | 9,256,000 |
| 2021-10-15 | 2021-10-11 | 1.672 | 5,504,820 | +16,025 | 0.10% | 9,205,800 |
| 2021-10-12 | 2021-10-08 | 1.697 | 5,488,795 | +16,026 | 0.10% | 9,316,001 |
| 2021-10-11 | 2021-10-07 | 1.722 | 5,472,769 | +112,180 | 0.10% | 9,425,400 |
| 2021-10-08 | 2021-10-06 | 1.722 | 5,360,589 | +56,090 | 0.10% | 9,232,200 |
| 2021-10-07 | 2021-10-05 | 1.797 | 5,304,499 | -16,026 | 0.09% | 9,532,799 |
| 2021-10-06 | 2021-10-04 | 1.772 | 5,320,525 | -32,051 | 0.09% | 9,428,800 |
| 2021-10-05 | 2021-09-30 | 1.672 | 5,352,576 | +48,077 | 0.10% | 8,951,199 |
| 2021-10-04 | 2021-09-29 | 1.710 | 5,304,499 | +3,205 | 0.09% | 9,069,400 |
| 2021-09-30 | 2021-09-28 | 1.735 | 5,301,294 | -32,052 | 0.09% | 9,196,240 |
| 2021-09-29 | 2021-09-27 | 1.697 | 5,333,346 | -72,115 | 0.09% | 9,052,161 |
| 2021-09-28 | 2021-09-24 | 1.672 | 5,405,461 | +120,193 | 0.10% | 9,039,640 |
| 2021-09-27 | 2021-09-23 | 1.822 | 5,285,268 | -24,039 | 0.09% | 9,630,159 |
| 2021-09-24 | 2021-09-21 | 1.760 | 5,309,307 | -40,064 | 0.09% | 9,342,660 |
| 2021-09-23 | 2021-09-20 | 1.722 | 5,349,371 | +1,434,298 | 0.10% | 9,212,880 |
| 2021-09-21 | 2021-09-17 | 1.847 | 3,915,073 | +48,077 | 0.07% | 7,231,280 |
| 2021-09-20 | 2021-09-16 | 1.872 | 3,866,996 | +115,385 | 0.07% | 7,239,000 |
| 2021-09-17 | 2021-09-15 | 2.009 | 3,751,611 | -12,821 | 0.07% | 7,538,020 |
| 2021-09-16 | 2021-09-14 | 2.022 | 3,764,432 | +136,219 | 0.07% | 7,610,761 |
| 2021-09-15 | 2021-09-13 | 2.147 | 3,628,213 | -112,180 | 0.06% | 7,788,159 |
| 2021-09-14 | 2021-09-10 | 2.059 | 3,740,393 | +32,051 | 0.07% | 7,702,200 |
| 2021-09-13 | 2021-09-09 | 2.022 | 3,708,342 | -1,033,656 | 0.07% | 7,497,360 |
| 2021-09-10 | 2021-09-08 | 1.934 | 4,741,998 | +16,026 | 0.08% | 9,172,900 |
| 2021-09-09 | 2021-09-07 | 1.897 | 4,725,972 | +24,038 | 0.08% | 8,964,959 |
| 2021-09-08 | 2021-09-06 | 1.884 | 4,701,934 | +136,218 | 0.08% | 8,860,680 |
| 2021-09-03 | 2021-09-01 | 1.884 | 4,565,716 | -16,025 | 0.08% | 8,603,981 |
| 2021-09-02 | 2021-08-31 | 1.984 | 4,581,741 | -88,141 | 0.08% | 9,091,620 |
| 2021-09-01 | 2021-08-30 | 1.835 | 4,669,882 | -24,039 | 0.08% | 8,567,159 |
| 2021-08-30 | 2021-08-26 | 1.847 | 4,693,921 | +472,758 | 0.08% | 8,669,840 |
| 2021-08-27 | 2021-08-25 | 1.835 | 4,221,163 | +480,770 | 0.07% | 7,743,959 |
| 2021-08-26 | 2021-08-24 | 1.934 | 3,740,393 | -38,462 | 0.07% | 7,235,400 |
| 2021-08-25 | 2021-08-23 | 1.997 | 3,778,855 | -88,141 | 0.07% | 7,545,600 |
| 2021-08-24 | 2021-08-20 | 1.810 | 3,866,996 | +64,103 | 0.07% | 6,997,700 |
| 2021-08-20 | 2021-08-18 | 1.884 | 3,802,893 | +32,051 | 0.07% | 7,166,459 |
| 2021-08-19 | 2021-08-17 | 1.934 | 3,770,842 | +96,154 | 0.07% | 7,294,300 |
| 2021-08-18 | 2021-08-16 | 2.034 | 3,674,688 | -40,064 | 0.07% | 7,475,180 |
| 2021-08-17 | 2021-08-13 | 2.084 | 3,714,752 | -72,116 | 0.07% | 7,742,120 |
| 2021-08-11 | 2021-08-09 | 1.835 | 3,786,868 | +96,154 | 0.07% | 6,947,221 |
| 2021-08-10 | 2021-08-06 | 1.934 | 3,690,714 | +56,090 | 0.07% | 7,139,301 |
| 2021-08-09 | 2021-08-05 | 1.959 | 3,634,624 | -48,077 | 0.06% | 7,121,521 |
| 2021-08-06 | 2021-08-04 | 1.934 | 3,682,701 | -144,231 | 0.07% | 7,123,801 |
| 2021-08-05 | 2021-08-03 | 1.884 | 3,826,932 | -43,269 | 0.07% | 7,211,760 |
| 2021-08-04 | 2021-08-02 | 1.822 | 3,870,201 | -330,129 | 0.07% | 7,051,800 |
| 2021-08-03 | 2021-07-30 | 1.685 | 4,200,330 | +128,205 | 0.07% | 7,076,700 |
| 2021-08-02 | 2021-07-29 | 1.672 | 4,072,125 | -104,167 | 0.07% | 6,809,881 |
| 2021-07-29 | 2021-07-27 | 1.485 | 4,176,292 | +264,424 | 0.07% | 6,202,281 |
| 2021-07-28 | 2021-07-26 | 1.597 | 3,911,868 | +65,705 | 0.07% | 6,248,960 |
| 2021-07-27 | 2021-07-23 | 1.735 | 3,846,163 | +16,026 | 0.07% | 6,672,001 |
| 2021-07-21 | 2021-07-19 | 1.647 | 3,830,137 | -84,936 | 0.07% | 6,309,600 |
| 2021-07-20 | 2021-07-16 | 1.722 | 3,915,073 | -4,808 | 0.07% | 6,742,680 |
| 2021-07-19 | 2021-07-15 | 1.772 | 3,919,881 | -43,269 | 0.07% | 6,946,640 |
| 2021-07-16 | 2021-07-14 | 1.785 | 3,963,150 | +8,013 | 0.07% | 7,072,780 |
| 2021-07-15 | 2021-07-13 | 1.872 | 3,955,137 | +40,064 | 0.07% | 7,404,000 |
| 2021-07-14 | 2021-07-12 | 1.772 | 3,915,073 | -185,898 | 0.07% | 6,938,120 |
| 2021-07-13 | 2021-07-09 | 1.660 | 4,100,971 | -104,167 | 0.07% | 6,806,940 |
| 2021-07-12 | 2021-07-08 | 1.660 | 4,205,138 | -43,269 | 0.07% | 6,979,840 |
| 2021-07-09 | 2021-07-07 | 1.685 | 4,248,407 | -16,026 | 0.08% | 7,157,700 |
| 2021-07-08 | 2021-07-06 | 1.597 | 4,264,433 | -317,308 | 0.08% | 6,812,160 |
| 2021-07-06 | 2021-07-02 | 1.348 | 4,581,741 | +96,154 | 0.08% | 6,175,440 |
| 2021-07-02 | 2021-06-29 | 1.398 | 4,485,587 | +40,064 | 0.08% | 6,269,760 |
| 2021-06-29 | 2021-06-25 | 1.448 | 4,445,523 | -9,615 | 0.08% | 6,435,680 |
| 2021-06-24 | 2021-06-22 | 1.360 | 4,455,138 | +27,243 | 0.08% | 6,060,399 |
| 2021-06-17 | 2021-06-15 | 1.460 | 4,427,895 | -32,051 | 0.08% | 6,465,420 |
| 2021-06-16 | 2021-06-11 | 1.448 | 4,459,946 | +24,038 | 0.08% | 6,456,560 |
| 2021-06-15 | 2021-06-10 | 1.435 | 4,435,908 | -75,320 | 0.08% | 6,366,401 |
| 2021-06-10 | 2021-06-08 | 1.464 | 4,511,228 | +151,631 | 0.08% | 6,606,041 |
| 2021-06-09 | 2021-06-07 | 1.490 | 4,359,597 | -163,485 | 0.08% | 6,495,999 |
| 2021-06-08 | 2021-06-04 | 1.426 | 4,523,082 | -38,925 | 0.08% | 6,449,099 |
| 2021-06-07 | 2021-06-03 | 1.400 | 4,562,007 | +38,925 | 0.08% | 6,387,400 |
| 2021-06-04 | 2021-06-02 | 1.387 | 4,523,082 | -23,355 | 0.08% | 6,274,799 |
| 2021-06-02 | 2021-05-31 | 1.336 | 4,546,437 | +7,785 | 0.08% | 6,073,600 |
| 2021-06-01 | 2021-05-28 | 1.362 | 4,538,652 | +46,710 | 0.08% | 6,179,800 |
| 2021-05-31 | 2021-05-27 | 1.336 | 4,491,942 | +54,495 | 0.08% | 6,000,799 |
| 2021-05-27 | 2021-05-25 | 1.336 | 4,437,447 | +98,091 | 0.08% | 5,927,999 |
| 2021-05-24 | 2021-05-20 | 1.349 | 4,339,356 | +38,924 | 0.08% | 5,852,699 |
| 2021-05-20 | 2021-05-17 | 1.374 | 4,300,432 | +38,925 | 0.08% | 5,910,681 |
| 2021-05-18 | 2021-05-14 | 1.362 | 4,261,507 | +23,355 | 0.08% | 5,802,441 |
| 2021-05-17 | 2021-05-13 | 1.452 | 4,238,152 | +23,355 | 0.08% | 6,151,721 |
| 2021-05-14 | 2021-05-12 | 1.529 | 4,214,797 | -126,116 | 0.08% | 6,442,661 |
| 2021-05-13 | 2021-05-11 | 1.400 | 4,340,913 | -7,785 | 0.08% | 6,077,839 |
| 2021-05-12 | 2021-05-10 | 1.439 | 4,348,698 | -193,068 | 0.08% | 6,256,319 |
| 2021-05-11 | 2021-05-07 | 1.246 | 4,541,766 | +70,065 | 0.08% | 5,658,980 |
| 2021-05-10 | 2021-05-06 | 1.285 | 4,471,701 | +132,345 | 0.08% | 5,743,999 |
| 2021-05-05 | 2021-05-03 | 1.259 | 4,339,356 | -15,570 | 0.08% | 5,462,519 |
| 2021-05-04 | 2021-04-30 | 1.297 | 4,354,926 | +54,494 | 0.08% | 5,649,939 |
| 2021-04-29 | 2021-04-27 | 1.387 | 4,300,432 | +31,140 | 0.08% | 5,965,921 |
| 2021-04-27 | 2021-04-23 | 1.400 | 4,269,292 | +38,925 | 0.08% | 5,977,561 |
| 2021-04-16 | 2021-04-14 | 1.400 | 4,230,367 | -101,204 | 0.08% | 5,923,061 |
| 2021-04-14 | 2021-04-12 | 1.310 | 4,331,571 | +15,570 | 0.08% | 5,675,279 |
| 2021-04-13 | 2021-04-09 | 1.297 | 4,316,001 | +77,849 | 0.08% | 5,599,439 |
| 2021-04-12 | 2021-04-08 | 1.323 | 4,238,152 | +85,635 | 0.08% | 5,607,321 |
| 2021-04-09 | 2021-04-07 | 1.297 | 4,152,517 | -15,570 | 0.08% | 5,387,341 |
| 2021-04-08 | 2021-04-01 | 1.349 | 4,168,087 | +108,990 | 0.08% | 5,621,701 |
| 2021-03-29 | 2021-03-25 | 1.336 | 4,059,097 | -23,355 | 0.07% | 5,422,560 |
| 2021-03-26 | 2021-03-24 | 1.310 | 4,082,452 | -38,925 | 0.07% | 5,348,880 |
| 2021-03-25 | 2021-03-23 | 1.400 | 4,121,377 | +38,925 | 0.08% | 5,770,461 |
| 2021-03-23 | 2021-03-19 | 1.516 | 4,082,452 | +15,570 | 0.07% | 6,187,921 |
| 2021-03-22 | 2021-03-18 | 1.541 | 4,066,882 | -110,547 | 0.07% | 6,268,801 |
| 2021-03-17 | 2021-03-15 | 1.426 | 4,177,429 | +38,925 | 0.08% | 5,956,261 |
| 2021-03-15 | 2021-03-11 | 1.477 | 4,138,504 | -15,570 | 0.08% | 6,113,401 |
| 2021-03-10 | 2021-03-08 | 1.464 | 4,154,074 | -6,228 | 0.08% | 6,083,041 |
| 2021-03-05 | 2021-03-03 | 1.567 | 4,160,302 | +225,765 | 0.08% | 6,519,681 |
| 2021-03-04 | 2021-03-02 | 1.529 | 3,934,537 | +87,192 | 0.07% | 6,014,260 |
| 2021-03-03 | 2021-03-01 | 1.644 | 3,847,345 | -38,925 | 0.07% | 6,325,760 |
| 2021-03-02 | 2021-02-26 | 1.452 | 3,886,270 | +77,850 | 0.07% | 5,640,960 |
| 2021-02-26 | 2021-02-24 | 1.606 | 3,808,420 | +7,785 | 0.07% | 6,115,000 |
| 2021-02-25 | 2021-02-23 | 1.541 | 3,800,635 | +404,820 | 0.07% | 5,858,400 |
| 2021-02-24 | 2021-02-22 | 1.541 | 3,395,815 | +31,140 | 0.06% | 5,234,400 |
| 2021-02-23 | 2021-02-19 | 1.644 | 3,364,675 | -70,065 | 0.06% | 5,532,160 |
| 2021-02-18 | 2021-02-16 | 1.503 | 3,434,740 | -101,205 | 0.06% | 5,162,040 |
| 2021-02-17 | 2021-02-11 | 1.452 | 3,535,945 | -48,267 | 0.06% | 5,132,460 |
| 2021-02-16 | 2021-02-09 | 1.464 | 3,584,212 | -62,280 | 0.07% | 5,248,560 |
| 2021-01-28 | 2021-01-26 | 1.259 | 3,646,492 | -15,570 | 0.07% | 4,590,320 |
| 2021-01-27 | 2021-01-25 | 1.220 | 3,662,062 | -93,420 | 0.07% | 4,468,800 |
| 2021-01-26 | 2021-01-22 | 1.246 | 3,755,482 | -38,925 | 0.07% | 4,679,280 |
| 2021-01-25 | 2021-01-21 | 1.336 | 3,794,407 | -15,570 | 0.07% | 5,068,960 |
| 2021-01-22 | 2021-01-20 | 1.272 | 3,809,977 | -23,355 | 0.07% | 4,845,060 |
| 2021-01-21 | 2021-01-19 | 1.233 | 3,833,332 | +23,355 | 0.07% | 4,727,040 |
| 2021-01-20 | 2021-01-18 | 1.207 | 3,809,977 | -272,475 | 0.07% | 4,600,360 |
| 2021-01-18 | 2021-01-14 | 1.066 | 4,082,452 | -496,682 | 0.07% | 4,352,520 |
| 2021-01-14 | 2021-01-12 | 0.963 | 4,579,134 | -42,039 | 0.08% | 4,411,500 |
| 2021-01-13 | 2021-01-11 | 0.912 | 4,621,173 | +60,723 | 0.08% | 4,214,560 |
| 2021-01-12 | 2021-01-08 | 0.912 | 4,560,450 | +38,925 | 0.08% | 4,159,180 |
| 2021-01-11 | 2021-01-07 | 0.963 | 4,521,525 | -7,785 | 0.08% | 4,356,000 |
| 2021-01-08 | 2021-01-06 | 0.976 | 4,529,310 | -38,925 | 0.08% | 4,421,680 |
| 2021-01-04 | 2020-12-29 | 0.976 | 4,568,235 | -15,570 | 0.08% | 4,459,680 |
| 2020-12-23 | 2020-12-21 | 0.989 | 4,583,805 | -38,925 | 0.08% | 4,533,760 |
| 2020-12-17 | 2020-12-15 | 0.951 | 4,622,730 | +38,925 | 0.08% | 4,394,120 |
| 2020-12-14 | 2020-12-10 | 0.912 | 4,583,805 | +31,140 | 0.08% | 4,180,480 |
| 2020-12-10 | 2020-12-08 | 0.938 | 4,552,665 | -70,065 | 0.08% | 4,269,040 |
| 2020-12-03 | 2020-12-01 | 1.002 | 4,622,730 | +70,065 | 0.08% | 4,631,640 |
| 2020-12-01 | 2020-11-27 | 0.989 | 4,552,665 | +54,495 | 0.08% | 4,502,960 |
| 2020-11-30 | 2020-11-26 | 1.028 | 4,498,170 | -77,850 | 0.08% | 4,622,400 |
| 2020-11-27 | 2020-11-25 | 1.040 | 4,576,020 | -116,775 | 0.08% | 4,761,180 |
| 2020-11-20 | 2020-11-18 | 1.015 | 4,692,795 | -77,850 | 0.09% | 4,762,120 |
| 2020-11-19 | 2020-11-17 | 0.989 | 4,770,645 | +62,280 | 0.09% | 4,718,560 |
| 2020-11-17 | 2020-11-13 | 0.976 | 4,708,365 | -77,850 | 0.09% | 4,596,480 |
| 2020-11-16 | 2020-11-12 | 0.989 | 4,786,215 | +20,241 | 0.09% | 4,733,960 |
| 2020-11-13 | 2020-11-11 | 0.938 | 4,765,974 | +38,925 | 0.09% | 4,469,060 |
| 2020-11-12 | 2020-11-10 | 0.912 | 4,727,049 | +77,850 | 0.09% | 4,311,120 |
| 2020-11-09 | 2020-11-05 | 0.899 | 4,649,199 | -15,570 | 0.09% | 4,180,400 |
| 2020-10-09 | 2020-10-07 | 0.886 | 4,664,769 | -23,355 | 0.09% | 4,134,480 |
| 2020-09-29 | 2020-09-25 | 0.886 | 4,688,124 | +15,570 | 0.09% | 4,155,180 |
| 2020-09-25 | 2020-09-23 | 0.912 | 4,672,554 | -15,570 | 0.09% | 4,261,420 |
| 2020-09-03 | 2020-09-01 | 0.938 | 4,688,124 | -10,899 | 0.09% | 4,396,060 |
| 2020-08-26 | 2020-08-24 | 1.028 | 4,699,023 | +62,280 | 0.09% | 4,828,800 |
| 2020-08-19 | 2020-08-17 | 1.066 | 4,636,743 | +186,840 | 0.08% | 4,943,480 |
| 2020-08-17 | 2020-08-13 | 1.066 | 4,449,903 | -71,622 | 0.08% | 4,744,280 |
| 2020-08-12 | 2020-08-10 | 0.963 | 4,521,525 | -38,925 | 0.08% | 4,356,000 |
| 2020-08-11 | 2020-08-07 | 0.976 | 4,560,450 | -23,355 | 0.08% | 4,452,080 |
| 2020-08-05 | 2020-08-03 | 0.925 | 4,583,805 | -52,938 | 0.08% | 4,239,360 |
| 2020-07-28 | 2020-07-24 | 0.925 | 4,636,743 | -70,065 | 0.08% | 4,288,320 |
| 2020-07-27 | 2020-07-23 | 0.938 | 4,706,808 | -62,280 | 0.09% | 4,413,580 |
| 2020-07-16 | 2020-07-14 | 0.925 | 4,769,088 | -15,570 | 0.09% | 4,410,720 |
| 2020-07-15 | 2020-07-13 | 0.951 | 4,784,658 | -171,270 | 0.09% | 4,548,040 |
| 2020-06-29 | 2020-06-24 | 0.963 | 4,955,928 | -15,570 | 0.09% | 4,774,500 |
| 2020-06-23 | 2020-06-19 | 0.951 | 4,971,498 | +77,850 | 0.09% | 4,725,640 |
| 2020-06-18 | 2020-06-16 | 0.925 | 4,893,648 | -12,456 | 0.09% | 4,525,920 |
| 2020-06-08 | 2020-06-04 | 0.873 | 4,906,104 | -77,850 | 0.09% | 4,285,360 |
| 2020-06-04 | 2020-06-02 | 0.861 | 4,983,954 | +79,407 | 0.09% | 4,289,340 |
| 2020-06-03 | 2020-06-01 | 0.822 | 4,904,547 | -7,785 | 0.09% | 4,032,000 |
| 2020-05-22 | 2020-05-20 | 0.899 | 4,912,332 | -7,785 | 0.09% | 4,417,000 |
| 2020-05-19 | 2020-05-15 | 0.939 | 4,920,117 | +206,645 | 0.09% | 4,617,954 |
| 2020-05-13 | 2020-05-11 | 0.979 | 4,713,472 | -14,916 | 0.09% | 4,613,600 |
| 2020-04-27 | 2020-04-23 | 0.939 | 4,728,388 | -22,374 | 0.09% | 4,438,000 |
| 2020-04-24 | 2020-04-22 | 0.912 | 4,750,762 | -22,374 | 0.09% | 4,331,600 |
| 2020-03-27 | 2020-03-25 | 0.885 | 4,773,136 | -37,291 | 0.09% | 4,224,000 |
| 2020-03-23 | 2020-03-19 | 0.858 | 4,810,427 | -74,580 | 0.09% | 4,128,000 |
| 2020-03-19 | 2020-03-17 | 0.925 | 4,885,007 | +7,458 | 0.09% | 4,519,500 |
| 2020-03-13 | 2020-03-11 | 1.073 | 4,877,549 | -13,424 | 0.09% | 5,232,000 |
| 2020-03-11 | 2020-03-09 | 1.046 | 4,890,973 | +29,832 | 0.09% | 5,115,240 |
| 2020-03-10 | 2020-03-06 | 1.113 | 4,861,141 | -29,832 | 0.09% | 5,409,940 |
| 2020-02-27 | 2020-02-25 | 1.086 | 4,890,973 | -26,849 | 0.09% | 5,311,980 |
| 2020-02-24 | 2020-02-20 | 1.113 | 4,917,822 | -14,916 | 0.09% | 5,473,020 |
| 2020-02-12 | 2020-02-10 | 1.153 | 4,932,738 | -22,374 | 0.09% | 5,688,040 |
| 2020-02-07 | 2020-02-05 | 1.126 | 4,955,112 | -74,581 | 0.09% | 5,580,960 |
| 2020-02-04 | 2020-01-31 | 1.019 | 5,029,693 | +74,581 | 0.10% | 5,125,440 |
| 2020-02-03 | 2020-01-30 | 1.046 | 4,955,112 | +44,748 | 0.09% | 5,182,320 |
| 2020-01-30 | 2020-01-24 | 1.126 | 4,910,364 | +20,882 | 0.09% | 5,530,560 |
| 2020-01-21 | 2020-01-17 | 1.153 | 4,889,482 | -14,916 | 0.09% | 5,638,160 |
| 2020-01-17 | 2020-01-15 | 1.140 | 4,904,398 | +52,207 | 0.09% | 5,589,600 |
| 2020-01-15 | 2020-01-13 | 1.140 | 4,852,191 | +152,143 | 0.09% | 5,530,099 |
| 2020-01-13 | 2020-01-09 | 1.193 | 4,700,048 | +82,039 | 0.09% | 5,608,780 |
| 2020-01-09 | 2020-01-07 | 1.180 | 4,618,009 | -37,291 | 0.09% | 5,448,959 |
| 2020-01-08 | 2020-01-06 | 1.126 | 4,655,300 | -74,580 | 0.09% | 5,243,280 |
| 2020-01-03 | 2019-12-31 | 1.086 | 4,729,880 | -28,340 | 0.09% | 5,137,020 |
| 2020-01-02 | 2019-12-27 | 1.046 | 4,758,220 | +7,458 | 0.09% | 4,976,400 |
| 2019-12-27 | 2019-12-20 | 1.032 | 4,750,762 | +37,290 | 0.09% | 4,904,900 |
| 2019-12-03 | 2019-11-29 | 1.059 | 4,713,472 | -14,916 | 0.09% | 4,992,800 |
| 2019-11-27 | 2019-11-25 | 1.032 | 4,728,388 | +37,290 | 0.09% | 4,881,800 |
| 2019-11-08 | 2019-11-06 | 1.126 | 4,691,098 | +41,765 | 0.09% | 5,283,600 |
| 2019-10-29 | 2019-10-25 | 1.099 | 4,649,333 | -22,374 | 0.09% | 5,111,880 |
| 2019-10-22 | 2019-10-18 | 1.073 | 4,671,707 | +7,458 | 0.09% | 5,011,200 |
| 2019-10-14 | 2019-10-10 | 1.126 | 4,664,249 | -37,290 | 0.09% | 5,253,360 |
| 2019-10-04 | 2019-10-02 | 1.073 | 4,701,539 | +22,374 | 0.09% | 5,043,200 |
| 2019-10-03 | 2019-09-30 | 1.073 | 4,679,165 | -14,916 | 0.09% | 5,019,200 |
| 2019-09-30 | 2019-09-26 | 1.099 | 4,694,081 | +74,580 | 0.09% | 5,161,080 |
| 2019-09-24 | 2019-09-20 | 1.126 | 4,619,501 | +59,664 | 0.09% | 5,202,960 |
| 2019-08-21 | 2019-08-19 | 1.153 | 4,559,837 | -22,374 | 0.09% | 5,258,040 |
| 2019-08-07 | 2019-08-05 | 1.153 | 4,582,211 | -31,324 | 0.09% | 5,283,840 |
| 2019-07-30 | 2019-07-26 | 1.193 | 4,613,535 | +7,458 | 0.09% | 5,505,540 |
| 2019-07-19 | 2019-07-17 | 1.247 | 4,606,077 | -74,580 | 0.09% | 5,743,680 |
| 2019-07-16 | 2019-07-12 | 1.220 | 4,680,657 | +37,290 | 0.09% | 5,711,160 |
| 2019-07-15 | 2019-07-11 | 1.207 | 4,643,367 | -44,748 | 0.09% | 5,603,400 |
| 2019-07-10 | 2019-07-08 | 1.193 | 4,688,115 | +44,748 | 0.09% | 5,594,540 |
| 2019-07-09 | 2019-07-05 | 1.220 | 4,643,367 | -44,748 | 0.09% | 5,665,660 |
| 2019-07-03 | 2019-06-28 | 1.140 | 4,688,115 | +40,273 | 0.09% | 5,343,100 |
| 2019-07-02 | 2019-06-27 | 1.126 | 4,647,842 | +74,581 | 0.09% | 5,234,880 |
| 2019-06-20 | 2019-06-18 | 1.197 | 4,573,261 | +115,102 | 0.09% | 5,472,576 |
| 2019-06-06 | 2019-06-04 | 1.210 | 4,458,159 | -10,178 | 0.09% | 5,396,160 |
| 2019-05-28 | 2019-05-24 | 1.210 | 4,468,337 | -29,082 | 0.09% | 5,408,479 |
| 2019-05-21 | 2019-05-17 | 1.224 | 4,497,419 | -21,811 | 0.09% | 5,505,540 |
| 2019-05-10 | 2019-05-08 | 1.293 | 4,519,230 | -65,433 | 0.09% | 5,843,040 |
| 2019-05-06 | 2019-05-02 | 1.307 | 4,584,663 | -14,540 | 0.09% | 5,990,701 |
| 2019-05-02 | 2019-04-29 | 1.348 | 4,599,203 | +23,265 | 0.09% | 6,199,480 |
| 2019-04-23 | 2019-04-17 | 1.403 | 4,575,938 | -72,703 | 0.09% | 6,419,880 |
| 2019-04-17 | 2019-04-15 | 1.375 | 4,648,641 | +14,540 | 0.09% | 6,393,999 |
| 2019-04-16 | 2019-04-12 | 1.403 | 4,634,101 | -1,454 | 0.09% | 6,501,480 |
| 2019-04-10 | 2019-04-08 | 1.444 | 4,635,555 | +21,811 | 0.09% | 6,694,800 |
| 2019-04-09 | 2019-04-04 | 1.389 | 4,613,744 | -2,908 | 0.09% | 6,409,460 |
| 2019-04-08 | 2019-04-03 | 1.403 | 4,616,652 | -15,995 | 0.09% | 6,477,000 |
| 2019-04-03 | 2019-04-01 | 1.362 | 4,632,647 | +43,622 | 0.09% | 6,308,280 |
| 2019-04-02 | 2019-03-29 | 1.348 | 4,589,025 | +29,082 | 0.09% | 6,185,760 |
| 2019-04-01 | 2019-03-28 | 1.348 | 4,559,943 | +103,238 | 0.09% | 6,146,559 |
| 2019-03-18 | 2019-03-14 | 1.362 | 4,456,705 | -4,362 | 0.09% | 6,068,700 |
| 2019-03-15 | 2019-03-13 | 1.362 | 4,461,067 | +29,081 | 0.09% | 6,074,640 |
| 2019-03-14 | 2019-03-12 | 1.389 | 4,431,986 | +29,081 | 0.09% | 6,156,960 |
| 2019-03-12 | 2019-03-08 | 1.348 | 4,402,905 | -79,973 | 0.09% | 5,934,881 |
| 2019-03-11 | 2019-03-07 | 1.389 | 4,482,878 | +14,541 | 0.09% | 6,227,660 |
| 2019-03-07 | 2019-03-05 | 1.444 | 4,468,337 | +34,897 | 0.09% | 6,453,299 |
| 2019-03-05 | 2019-03-01 | 1.485 | 4,433,440 | -47,984 | 0.09% | 6,585,840 |
| 2019-03-04 | 2019-02-28 | 1.403 | 4,481,424 | -7,270 | 0.09% | 6,287,280 |
| 2019-03-01 | 2019-02-27 | 1.430 | 4,488,694 | -14,541 | 0.09% | 6,420,959 |
| 2019-02-28 | 2019-02-26 | 1.458 | 4,503,235 | -130,866 | 0.09% | 6,565,640 |
| 2019-02-27 | 2019-02-25 | 1.417 | 4,634,101 | -36,351 | 0.09% | 6,565,220 |
| 2019-02-25 | 2019-02-21 | 1.403 | 4,670,452 | +21,811 | 0.09% | 6,552,480 |
| 2019-02-21 | 2019-02-19 | 1.389 | 4,648,641 | -15,995 | 0.09% | 6,457,939 |
| 2019-02-20 | 2019-02-18 | 1.375 | 4,664,636 | +87,244 | 0.09% | 6,416,000 |
| 2019-02-19 | 2019-02-15 | 1.334 | 4,577,392 | -61,071 | 0.09% | 6,107,120 |
| 2019-02-15 | 2019-02-13 | 1.334 | 4,638,463 | -29,081 | 0.09% | 6,188,600 |
| 2019-02-11 | 2019-02-04 | 1.265 | 4,667,544 | +24,719 | 0.09% | 5,906,400 |
| 2019-02-08 | 2019-01-31 | 1.265 | 4,642,825 | -7,270 | 0.09% | 5,875,120 |
| 2019-01-29 | 2019-01-25 | 1.238 | 4,650,095 | -20,357 | 0.09% | 5,756,399 |
| 2019-01-28 | 2019-01-24 | 1.252 | 4,670,452 | +20,357 | 0.09% | 5,845,840 |
| 2019-01-14 | 2019-01-10 | 1.238 | 4,650,095 | +36,351 | 0.09% | 5,756,399 |
| 2019-01-07 | 2019-01-03 | 1.183 | 4,613,744 | +29,081 | 0.09% | 5,457,560 |
| 2018-12-17 | 2018-12-13 | 1.252 | 4,584,663 | -210,839 | 0.09% | 5,738,461 |
| 2018-12-06 | 2018-12-04 | 1.252 | 4,795,502 | -116,325 | 0.09% | 6,002,360 |
| 2018-12-04 | 2018-11-30 | 1.197 | 4,911,827 | +59,617 | 0.10% | 5,877,720 |
| 2018-12-03 | 2018-11-29 | 1.197 | 4,852,210 | +56,708 | 0.10% | 5,806,380 |
| 2018-11-27 | 2018-11-23 | 1.210 | 4,795,502 | +145,407 | 0.09% | 5,804,480 |
| 2018-11-21 | 2018-11-19 | 1.279 | 4,650,095 | -74,158 | 0.09% | 5,948,279 |
| 2018-11-19 | 2018-11-15 | 1.265 | 4,724,253 | -36,351 | 0.09% | 5,978,160 |
| 2018-11-06 | 2018-11-02 | 1.252 | 4,760,604 | -4,362 | 0.09% | 5,958,680 |
| 2018-11-01 | 2018-10-30 | 1.169 | 4,764,966 | -5,817 | 0.09% | 5,570,899 |
| 2018-10-31 | 2018-10-29 | 1.155 | 4,770,783 | +30,536 | 0.09% | 5,512,080 |
| 2018-10-30 | 2018-10-26 | 1.169 | 4,740,247 | +29,081 | 0.09% | 5,542,000 |
| 2018-10-26 | 2018-10-24 | 1.197 | 4,711,166 | +14,541 | 0.09% | 5,637,600 |
| 2018-10-25 | 2018-10-23 | 1.197 | 4,696,625 | +29,081 | 0.09% | 5,620,199 |
| 2018-10-23 | 2018-10-19 | 1.183 | 4,667,544 | +14,540 | 0.09% | 5,521,200 |
| 2018-10-19 | 2018-10-16 | 1.210 | 4,653,004 | +36,352 | 0.09% | 5,632,001 |
| 2018-10-15 | 2018-10-11 | 1.224 | 4,616,652 | -72,703 | 0.09% | 5,651,500 |
| 2018-10-10 | 2018-10-08 | 1.279 | 4,689,355 | +58,162 | 0.09% | 5,998,500 |
| 2018-10-09 | 2018-10-05 | 1.320 | 4,631,193 | +52,347 | 0.09% | 6,115,201 |
| 2018-10-05 | 2018-10-03 | 1.348 | 4,578,846 | +14,540 | 0.09% | 6,172,040 |
| 2018-10-04 | 2018-10-02 | 1.348 | 4,564,306 | -72,703 | 0.09% | 6,152,440 |
| 2018-10-03 | 2018-09-28 | 1.389 | 4,637,009 | +72,703 | 0.09% | 6,441,780 |
| 2018-10-02 | 2018-09-27 | 1.375 | 4,564,306 | -72,703 | 0.09% | 6,278,000 |
| 2018-09-28 | 2018-09-26 | 1.375 | 4,637,009 | -45,076 | 0.09% | 6,378,000 |
| 2018-09-26 | 2018-09-21 | 1.334 | 4,682,085 | -58,162 | 0.09% | 6,246,800 |
| 2018-09-24 | 2018-09-20 | 1.334 | 4,740,247 | -79,974 | 0.09% | 6,324,400 |
| 2018-09-21 | 2018-09-19 | 1.279 | 4,820,221 | -116,325 | 0.09% | 6,165,900 |
| 2018-09-11 | 2018-09-07 | 1.293 | 4,936,546 | -72,703 | 0.10% | 6,382,600 |
| 2018-09-10 | 2018-09-06 | 1.293 | 5,009,249 | -58,163 | 0.10% | 6,476,600 |
| 2018-09-06 | 2018-09-04 | 1.320 | 5,067,412 | -14,540 | 0.10% | 6,691,200 |
| 2018-09-05 | 2018-09-03 | 1.293 | 5,081,952 | -87,244 | 0.10% | 6,570,600 |
| 2018-09-04 | 2018-08-31 | 1.238 | 5,169,196 | +7,270 | 0.10% | 6,399,000 |
| 2018-09-03 | 2018-08-30 | 1.238 | 5,161,926 | +167,217 | 0.10% | 6,390,000 |
| 2018-08-23 | 2018-08-21 | 1.169 | 4,994,709 | +29,082 | 0.10% | 5,839,501 |
| 2018-08-22 | 2018-08-20 | 1.155 | 4,965,627 | -21,811 | 0.10% | 5,737,200 |
| 2018-08-20 | 2018-08-16 | 1.142 | 4,987,438 | +14,540 | 0.10% | 5,693,800 |
| 2018-08-17 | 2018-08-15 | 1.183 | 4,972,898 | +50,893 | 0.10% | 5,882,401 |
| 2018-08-16 | 2018-08-14 | 1.238 | 4,922,005 | -34,898 | 0.10% | 6,093,000 |
| 2018-08-15 | 2018-08-13 | 1.238 | 4,956,903 | +72,703 | 0.10% | 6,136,200 |
| 2018-08-14 | 2018-08-10 | 1.265 | 4,884,200 | -14,540 | 0.10% | 6,180,560 |
| 2018-08-09 | 2018-08-07 | 1.265 | 4,898,740 | +143,952 | 0.10% | 6,198,960 |
| 2018-08-08 | 2018-08-06 | 1.265 | 4,754,788 | +15,995 | 0.09% | 6,016,800 |
| 2018-08-06 | 2018-08-02 | 1.362 | 4,738,793 | -125,050 | 0.09% | 6,452,820 |
| 2018-08-02 | 2018-07-31 | 1.334 | 4,863,843 | +72,703 | 0.10% | 6,489,300 |
| 2018-08-01 | 2018-07-30 | 1.348 | 4,791,140 | +14,541 | 0.09% | 6,458,201 |
| 2018-07-31 | 2018-07-27 | 1.348 | 4,776,599 | +30,535 | 0.09% | 6,438,600 |
| 2018-07-27 | 2018-07-25 | 1.348 | 4,746,064 | -21,811 | 0.09% | 6,397,441 |
| 2018-07-26 | 2018-07-24 | 1.320 | 4,767,875 | -21,811 | 0.09% | 6,295,681 |
| 2018-07-25 | 2018-07-23 | 1.293 | 4,789,686 | +13,087 | 0.09% | 6,192,721 |
| 2018-07-24 | 2018-07-20 | 1.293 | 4,776,599 | -123,595 | 0.09% | 6,175,800 |
| 2018-07-19 | 2018-07-17 | 1.307 | 4,900,194 | -239,921 | 0.10% | 6,403,000 |
| 2018-07-12 | 2018-07-10 | 1.320 | 5,140,115 | +36,352 | 0.10% | 6,787,200 |
| 2018-07-10 | 2018-07-06 | 1.320 | 5,103,763 | -29,082 | 0.10% | 6,739,200 |
| 2018-07-09 | 2018-07-05 | 1.320 | 5,132,845 | +4,363 | 0.10% | 6,777,601 |
| 2018-07-03 | 2018-06-28 | 1.265 | 5,128,482 | -8,725 | 0.10% | 6,489,680 |
| 2018-06-29 | 2018-06-27 | 1.279 | 5,137,207 | -79,973 | 0.10% | 6,571,380 |
| 2018-06-28 | 2018-06-26 | 1.279 | 5,217,180 | +36,351 | 0.10% | 6,673,680 |
| 2018-06-27 | 2018-06-25 | 1.307 | 5,180,829 | -5,816 | 0.10% | 6,769,700 |
| 2018-06-21 | 2018-06-19 | 1.334 | 5,186,645 | -50,892 | 0.10% | 6,919,980 |
| 2018-06-08 | 2018-06-06 | 1.444 | 5,237,537 | +7,270 | 0.10% | 7,564,200 |
| 2018-06-07 | 2018-06-05 | 1.444 | 5,230,267 | +29,081 | 0.10% | 7,553,700 |
| 2018-06-01 | 2018-05-30 | 1.444 | 5,201,186 | -7,270 | 0.10% | 7,511,701 |
| 2018-05-31 | 2018-05-29 | 1.458 | 5,208,456 | -14,540 | 0.10% | 7,593,840 |
| 2018-05-29 | 2018-05-25 | 1.472 | 5,222,996 | +7,270 | 0.10% | 7,686,879 |
| 2018-05-28 | 2018-05-24 | 1.444 | 5,215,726 | -7,270 | 0.10% | 7,532,700 |
| 2018-05-25 | 2018-05-23 | 1.417 | 5,222,996 | -2,909 | 0.10% | 7,399,519 |
| 2018-05-24 | 2018-05-21 | 1.430 | 5,225,905 | -43,622 | 0.10% | 7,475,521 |
| 2018-05-21 | 2018-05-17 | 1.375 | 5,269,527 | -21,810 | 0.10% | 7,248,001 |
| 2018-05-17 | 2018-05-15 | 1.362 | 5,291,337 | +21,810 | 0.10% | 7,205,219 |
| 2018-05-16 | 2018-05-14 | 1.375 | 5,269,527 | -21,810 | 0.10% | 7,248,001 |
| 2018-05-15 | 2018-05-11 | 1.389 | 5,291,337 | -36,352 | 0.10% | 7,350,779 |
| 2018-05-11 | 2018-05-09 | 1.334 | 5,327,689 | -21,811 | 0.10% | 7,108,160 |
| 2018-05-02 | 2018-04-27 | 1.265 | 5,349,500 | +7,270 | 0.10% | 6,769,360 |
| 2018-04-26 | 2018-04-24 | 1.279 | 5,342,230 | -14,540 | 0.10% | 6,833,640 |
| 2018-04-25 | 2018-04-23 | 1.265 | 5,356,770 | +29,081 | 0.10% | 6,778,560 |
| 2018-04-23 | 2018-04-19 | 1.320 | 5,327,689 | +84,336 | 0.10% | 7,034,880 |
| 2018-04-20 | 2018-04-18 | 1.307 | 5,243,353 | +58,162 | 0.10% | 6,851,400 |
| 2018-04-18 | 2018-04-16 | 1.293 | 5,185,191 | +43,622 | 0.10% | 6,704,080 |
| 2018-04-17 | 2018-04-13 | 1.375 | 5,141,569 | +36,352 | 0.10% | 7,072,000 |
| 2018-04-13 | 2018-04-11 | 1.362 | 5,105,217 | -14,541 | 0.10% | 6,951,780 |
| 2018-04-11 | 2018-04-09 | 1.334 | 5,119,758 | +72,703 | 0.10% | 6,830,740 |
| 2018-04-06 | 2018-04-03 | 1.334 | 5,047,055 | -7,270 | 0.10% | 6,733,740 |
| 2018-04-04 | 2018-03-29 | 1.375 | 5,054,325 | -1,454 | 0.10% | 6,952,000 |
| 2018-04-03 | 2018-03-28 | 1.348 | 5,055,779 | +72,703 | 0.10% | 6,814,920 |
| 2018-03-29 | 2018-03-27 | 1.389 | 4,983,076 | +72,703 | 0.10% | 6,922,540 |
| 2018-03-28 | 2018-03-26 | 1.348 | 4,910,373 | +7,271 | 0.10% | 6,618,920 |
| 2018-03-27 | 2018-03-23 | 1.362 | 4,903,102 | +14,540 | 0.10% | 6,676,559 |
| 2018-03-23 | 2018-03-21 | 1.375 | 4,888,562 | +87,244 | 0.10% | 6,724,000 |
| 2018-03-22 | 2018-03-20 | 1.403 | 4,801,318 | +14,541 | 0.09% | 6,736,080 |
| 2018-03-21 | 2018-03-19 | 1.430 | 4,786,777 | -13,087 | 0.09% | 6,847,359 |
| 2018-03-20 | 2018-03-16 | 1.458 | 4,799,864 | +14,541 | 0.09% | 6,998,120 |
| 2018-03-19 | 2018-03-15 | 1.472 | 4,785,323 | +72,703 | 0.09% | 7,042,739 |
| 2018-03-15 | 2018-03-13 | 1.485 | 4,712,620 | -29,081 | 0.09% | 7,000,560 |
| 2018-03-14 | 2018-03-12 | 1.472 | 4,741,701 | +130,865 | 0.09% | 6,978,539 |
| 2018-03-12 | 2018-03-08 | 1.499 | 4,610,836 | -14,540 | 0.09% | 6,912,780 |
| 2018-03-09 | 2018-03-07 | 1.499 | 4,625,376 | +14,540 | 0.09% | 6,934,579 |
| 2018-03-08 | 2018-03-06 | 1.499 | 4,610,836 | +21,811 | 0.09% | 6,912,780 |
| 2018-03-07 | 2018-03-05 | 1.472 | 4,589,025 | +21,811 | 0.09% | 6,753,840 |
| 2018-02-28 | 2018-02-26 | 1.568 | 4,567,214 | -65,433 | 0.09% | 7,161,480 |
| 2018-02-26 | 2018-02-22 | 1.485 | 4,632,647 | +152,677 | 0.09% | 6,881,760 |
| 2018-02-23 | 2018-02-21 | 1.527 | 4,479,970 | +29,081 | 0.09% | 6,839,820 |
| 2018-02-22 | 2018-02-20 | 1.499 | 4,450,889 | +11,633 | 0.09% | 6,672,980 |
| 2018-02-21 | 2018-02-15 | 1.485 | 4,439,256 | +167,217 | 0.09% | 6,594,480 |
| 2018-02-20 | 2018-02-13 | 1.485 | 4,272,039 | +7,270 | 0.08% | 6,346,080 |
| 2018-02-14 | 2018-02-12 | 1.472 | 4,264,769 | +14,541 | 0.08% | 6,276,621 |
| 2018-02-13 | 2018-02-09 | 1.485 | 4,250,228 | +72,703 | 0.08% | 6,313,680 |
| 2018-02-09 | 2018-02-07 | 1.623 | 4,177,525 | -36,351 | 0.08% | 6,780,280 |
| 2018-02-08 | 2018-02-06 | 1.623 | 4,213,876 | +43,622 | 0.08% | 6,839,279 |
| 2018-02-06 | 2018-02-02 | 1.664 | 4,170,254 | +36,351 | 0.08% | 6,940,559 |
| 2018-02-05 | 2018-02-01 | 1.637 | 4,133,903 | -31,989 | 0.08% | 6,766,340 |
| 2018-02-02 | 2018-01-31 | 1.678 | 4,165,892 | +17,449 | 0.08% | 6,990,600 |
| 2018-02-01 | 2018-01-30 | 1.733 | 4,148,443 | +254,461 | 0.08% | 7,189,559 |
| 2018-01-31 | 2018-01-29 | 1.829 | 3,893,982 | +53,800 | 0.08% | 7,123,479 |
| 2018-01-30 | 2018-01-26 | 1.884 | 3,840,182 | +65,433 | 0.08% | 7,236,340 |
| 2018-01-26 | 2018-01-24 | 1.953 | 3,774,749 | -29,081 | 0.07% | 7,372,640 |
| 2018-01-25 | 2018-01-23 | 1.912 | 3,803,830 | +87,243 | 0.07% | 7,272,479 |
| 2018-01-24 | 2018-01-22 | 1.994 | 3,716,587 | +165,764 | 0.07% | 7,412,401 |
| 2018-01-23 | 2018-01-19 | 1.981 | 3,550,823 | +189,028 | 0.07% | 7,032,959 |
| 2018-01-22 | 2018-01-18 | 2.036 | 3,361,795 | -167,217 | 0.07% | 6,843,520 |
| 2018-01-19 | 2018-01-17 | 1.884 | 3,529,012 | -14,541 | 0.07% | 6,649,979 |
| 2018-01-18 | 2018-01-16 | 1.884 | 3,543,553 | -98,876 | 0.07% | 6,677,380 |
| 2018-01-17 | 2018-01-15 | 1.816 | 3,642,429 | +50,892 | 0.07% | 6,613,199 |
| 2018-01-16 | 2018-01-12 | 1.857 | 3,591,537 | +116,325 | 0.07% | 6,669,000 |
| 2018-01-12 | 2018-01-10 | 1.774 | 3,475,212 | +11,632 | 0.07% | 6,166,200 |
| 2018-01-09 | 2018-01-05 | 1.843 | 3,463,580 | -14,540 | 0.07% | 6,383,761 |
| 2018-01-02 | 2017-12-28 | 1.816 | 3,478,120 | -14,541 | 0.07% | 6,314,880 |
| 2017-12-29 | 2017-12-27 | 1.678 | 3,492,661 | -29,081 | 0.07% | 5,860,880 |
| 2017-12-22 | 2017-12-20 | 1.582 | 3,521,742 | -13,087 | 0.07% | 5,570,600 |
| 2017-12-20 | 2017-12-18 | 1.554 | 3,534,829 | +7,271 | 0.07% | 5,494,061 |
| 2017-12-18 | 2017-12-14 | 1.692 | 3,527,558 | +13,086 | 0.07% | 5,967,959 |
| 2017-12-12 | 2017-12-08 | 1.554 | 3,514,472 | -14,540 | 0.07% | 5,462,420 |
| 2017-12-08 | 2017-12-06 | 1.596 | 3,529,012 | -145,407 | 0.07% | 5,630,639 |
| 2017-12-01 | 2017-11-29 | 1.623 | 3,674,419 | +7,271 | 0.07% | 5,963,720 |
| 2017-11-28 | 2017-11-24 | 1.637 | 3,667,148 | +7,270 | 0.07% | 6,002,359 |
| 2017-11-27 | 2017-11-23 | 1.623 | 3,659,878 | -7,270 | 0.07% | 5,940,120 |
| 2017-11-24 | 2017-11-22 | 1.596 | 3,667,148 | -7,271 | 0.07% | 5,851,039 |
| 2017-11-23 | 2017-11-21 | 1.568 | 3,674,419 | +14,541 | 0.07% | 5,761,560 |
| 2017-11-22 | 2017-11-20 | 1.596 | 3,659,878 | +7,270 | 0.07% | 5,839,440 |
| 2017-11-21 | 2017-11-17 | 1.596 | 3,652,608 | +29,081 | 0.07% | 5,827,840 |
| 2017-11-20 | 2017-11-16 | 1.664 | 3,623,527 | +29,082 | 0.07% | 6,030,641 |
| 2017-11-17 | 2017-11-15 | 1.706 | 3,594,445 | -72,703 | 0.07% | 6,130,560 |
| 2017-11-13 | 2017-11-09 | 1.706 | 3,667,148 | -7,271 | 0.07% | 6,254,559 |
| 2017-11-09 | 2017-11-07 | 1.761 | 3,674,419 | +7,271 | 0.07% | 6,469,120 |
| 2017-11-08 | 2017-11-06 | 1.802 | 3,667,148 | +7,270 | 0.07% | 6,607,639 |
| 2017-11-07 | 2017-11-03 | 1.788 | 3,659,878 | -1,454 | 0.07% | 6,544,200 |
| 2017-11-06 | 2017-11-02 | 1.857 | 3,661,332 | +50,892 | 0.07% | 6,798,600 |
| 2017-11-03 | 2017-11-01 | 1.857 | 3,610,440 | +43,622 | 0.07% | 6,704,100 |
| 2017-11-02 | 2017-10-31 | 1.898 | 3,566,818 | +14,541 | 0.07% | 6,770,280 |
| 2017-11-01 | 2017-10-30 | 1.871 | 3,552,277 | +145,406 | 0.07% | 6,644,959 |
| 2017-10-30 | 2017-10-26 | 1.967 | 3,406,871 | +43,622 | 0.07% | 6,700,980 |
| 2017-10-27 | 2017-10-25 | 2.022 | 3,363,249 | +56,708 | 0.07% | 6,800,220 |
| 2017-10-24 | 2017-10-20 | 2.462 | 3,306,541 | -91,606 | 0.06% | 8,140,921 |
| 2017-10-23 | 2017-10-19 | 2.091 | 3,398,147 | +7,271 | 0.07% | 7,104,481 |
| 2017-10-20 | 2017-10-18 | 2.159 | 3,390,876 | -65,433 | 0.07% | 7,322,479 |
| 2017-10-19 | 2017-10-17 | 1.953 | 3,456,309 | -14,541 | 0.07% | 6,750,680 |
| 2017-10-17 | 2017-10-13 | 2.036 | 3,470,850 | -31,989 | 0.07% | 7,065,520 |
| 2017-10-13 | 2017-10-11 | 2.022 | 3,502,839 | +24,719 | 0.07% | 7,082,460 |
| 2017-10-11 | 2017-10-09 | 2.063 | 3,478,120 | +14,540 | 0.07% | 7,176,000 |
| 2017-10-10 | 2017-10-06 | 2.118 | 3,463,580 | -162,855 | 0.07% | 7,336,561 |
| 2017-10-04 | 2017-09-29 | 1.953 | 3,626,435 | -29,081 | 0.07% | 7,082,961 |
| 2017-10-03 | 2017-09-28 | 1.912 | 3,655,516 | -65,433 | 0.07% | 6,988,920 |
| 2017-09-26 | 2017-09-22 | 1.761 | 3,720,949 | -21,811 | 0.07% | 6,551,040 |
| 2017-09-25 | 2017-09-21 | 1.802 | 3,742,760 | -21,811 | 0.07% | 6,743,880 |
| 2017-09-22 | 2017-09-20 | 1.843 | 3,764,571 | -36,351 | 0.07% | 6,938,521 |
| 2017-09-19 | 2017-09-15 | 1.609 | 3,800,922 | -13,087 | 0.07% | 6,116,760 |
| 2017-09-12 | 2017-09-08 | 1.582 | 3,814,009 | -21,811 | 0.07% | 6,032,900 |
| 2017-09-11 | 2017-09-07 | 1.554 | 3,835,820 | -7,270 | 0.08% | 5,961,880 |
| 2017-09-06 | 2017-09-04 | 1.499 | 3,843,090 | +13,086 | 0.08% | 5,761,740 |
| 2017-08-29 | 2017-08-25 | 1.472 | 3,830,004 | -7,270 | 0.07% | 5,636,761 |
| 2017-08-28 | 2017-08-24 | 1.458 | 3,837,274 | +14,541 | 0.08% | 5,594,680 |
| 2017-08-24 | 2017-08-21 | 1.430 | 3,822,733 | -14,541 | 0.07% | 5,468,320 |
| 2017-08-21 | 2017-08-17 | 1.458 | 3,837,274 | -1,454 | 0.08% | 5,594,680 |
| 2017-08-14 | 2017-08-10 | 1.513 | 3,838,728 | -43,622 | 0.08% | 5,808,000 |
| 2017-08-09 | 2017-08-07 | 1.568 | 3,882,350 | +43,622 | 0.08% | 6,087,600 |
| 2017-08-08 | 2017-08-04 | 1.527 | 3,838,728 | -36,352 | 0.08% | 5,860,800 |
| 2017-08-07 | 2017-08-03 | 1.527 | 3,875,080 | -36,351 | 0.08% | 5,916,301 |
| 2017-08-04 | 2017-08-02 | 1.527 | 3,911,431 | +58,162 | 0.08% | 5,971,800 |
| 2017-08-03 | 2017-08-01 | 1.527 | 3,853,269 | -26,173 | 0.08% | 5,883,001 |
| 2017-08-01 | 2017-07-28 | 1.485 | 3,879,442 | -29,081 | 0.08% | 5,762,880 |
| 2017-07-28 | 2017-07-26 | 1.472 | 3,908,523 | -65,433 | 0.08% | 5,752,320 |
| 2017-07-27 | 2017-07-25 | 1.430 | 3,973,956 | +14,541 | 0.08% | 5,684,640 |
| 2017-07-20 | 2017-07-18 | 1.417 | 3,959,415 | +50,892 | 0.08% | 5,609,380 |
| 2017-07-19 | 2017-07-17 | 1.444 | 3,908,523 | +29,081 | 0.08% | 5,644,800 |
| 2017-07-17 | 2017-07-13 | 1.485 | 3,879,442 | -14,540 | 0.08% | 5,762,880 |
| 2017-07-13 | 2017-07-11 | 1.527 | 3,893,982 | +7,270 | 0.08% | 5,945,159 |
| 2017-07-12 | 2017-07-10 | 1.485 | 3,886,712 | -104,693 | 0.08% | 5,773,680 |
| 2017-07-11 | 2017-07-07 | 1.472 | 3,991,405 | -14,540 | 0.08% | 5,874,301 |
| 2017-07-07 | 2017-07-05 | 1.444 | 4,005,945 | +36,351 | 0.08% | 5,785,500 |
| 2017-07-06 | 2017-07-04 | 1.458 | 3,969,594 | -14,540 | 0.08% | 5,787,600 |
| 2017-07-05 | 2017-07-03 | 1.485 | 3,984,134 | -116,325 | 0.08% | 5,918,400 |
| 2017-06-30 | 2017-06-28 | 1.375 | 4,100,459 | -36,352 | 0.08% | 5,639,999 |
| 2017-06-29 | 2017-06-27 | 1.375 | 4,136,811 | -14,541 | 0.08% | 5,690,000 |
| 2017-06-23 | 2017-06-21 | 1.362 | 4,151,352 | +72,704 | 0.08% | 5,652,901 |
| 2017-06-09 | 2017-06-07 | 1.375 | 4,078,648 | +14,540 | 0.08% | 5,609,999 |
| 2017-06-05 | 2017-06-01 | 1.320 | 4,064,108 | +116,325 | 0.08% | 5,366,400 |
| 2017-05-10 | 2017-05-08 | 1.334 | 3,947,783 | +14,541 | 0.08% | 5,267,100 |
| 2017-05-04 | 2017-04-28 | 1.430 | 3,933,242 | -7,270 | 0.08% | 5,626,400 |
| 2017-04-26 | 2017-04-24 | 1.348 | 3,940,512 | +14,540 | 0.08% | 5,311,599 |
| 2017-04-25 | 2017-04-21 | 1.362 | 3,925,972 | +14,541 | 0.08% | 5,346,000 |
| 2017-04-20 | 2017-04-18 | 1.417 | 3,911,431 | +65,433 | 0.08% | 5,541,400 |
| 2017-04-11 | 2017-04-07 | 1.444 | 3,845,998 | -21,811 | 0.08% | 5,554,500 |
| 2017-04-06 | 2017-04-03 | 1.430 | 3,867,809 | +21,811 | 0.08% | 5,532,800 |
| 2017-04-03 | 2017-03-30 | 1.513 | 3,845,998 | +58,162 | 0.08% | 5,819,000 |
| 2017-03-30 | 2017-03-28 | 1.568 | 3,787,836 | +14,541 | 0.07% | 5,939,400 |
| 2017-03-24 | 2017-03-22 | 1.609 | 3,773,295 | +58,162 | 0.07% | 6,072,300 |
| 2017-03-21 | 2017-03-17 | 1.623 | 3,715,133 | +72,704 | 0.07% | 6,029,801 |
| 2017-03-20 | 2017-03-16 | 1.651 | 3,642,429 | +14,540 | 0.07% | 6,011,999 |
| 2017-03-15 | 2017-03-13 | 1.609 | 3,627,889 | +116,325 | 0.07% | 5,838,300 |
| 2017-03-13 | 2017-03-09 | 1.609 | 3,511,564 | +7,271 | 0.07% | 5,651,101 |
| 2017-03-03 | 2017-03-01 | 1.706 | 3,504,293 | +7,270 | 0.07% | 5,976,799 |
| 2017-03-01 | 2017-02-27 | 1.719 | 3,497,023 | -14,541 | 0.07% | 6,012,500 |
| 2017-02-27 | 2017-02-23 | 1.788 | 3,511,564 | -58,162 | 0.07% | 6,279,001 |
| 2017-02-24 | 2017-02-22 | 1.747 | 3,569,726 | +14,540 | 0.07% | 6,235,700 |
| 2017-02-22 | 2017-02-20 | 1.733 | 3,555,186 | -10,178 | 0.07% | 6,161,401 |
| 2017-02-21 | 2017-02-17 | 1.651 | 3,565,364 | -14,541 | 0.07% | 5,884,800 |
| 2017-02-20 | 2017-02-16 | 1.706 | 3,579,905 | +72,704 | 0.07% | 6,105,761 |
| 2017-02-16 | 2017-02-14 | 1.816 | 3,507,201 | -14,541 | 0.07% | 6,367,679 |
| 2017-02-14 | 2017-02-10 | 1.774 | 3,521,742 | -43,622 | 0.07% | 6,248,760 |
| 2017-02-13 | 2017-02-09 | 1.719 | 3,565,364 | -29,081 | 0.07% | 6,130,000 |
| 2017-02-10 | 2017-02-08 | 1.692 | 3,594,445 | -239,921 | 0.07% | 6,081,120 |
| 2017-02-08 | 2017-02-06 | 1.761 | 3,834,366 | -50,892 | 0.08% | 6,750,720 |
| 2017-02-06 | 2017-02-02 | 1.788 | 3,885,258 | +17,449 | 0.08% | 6,947,200 |
| 2017-02-03 | 2017-02-01 | 1.802 | 3,867,809 | -21,811 | 0.08% | 6,969,200 |
| 2017-02-02 | 2017-01-27 | 1.788 | 3,889,620 | -29,081 | 0.08% | 6,955,000 |
| 2017-01-26 | 2017-01-24 | 1.788 | 3,918,701 | -189,029 | 0.08% | 7,006,999 |
| 2017-01-24 | 2017-01-20 | 1.692 | 4,107,730 | +107,601 | 0.08% | 6,949,501 |
| 2017-01-16 | 2017-01-12 | 1.582 | 4,000,129 | +130,866 | 0.08% | 6,327,300 |
| 2017-01-13 | 2017-01-11 | 1.664 | 3,869,263 | -10,179 | 0.08% | 6,439,620 |
| 2017-01-12 | 2017-01-10 | 1.582 | 3,879,442 | -61,070 | 0.08% | 6,136,400 |
| 2017-01-11 | 2017-01-09 | 1.513 | 3,940,512 | -7,271 | 0.08% | 5,961,999 |
| 2017-01-10 | 2017-01-06 | 1.472 | 3,947,783 | -61,070 | 0.08% | 5,810,100 |
| 2017-01-06 | 2017-01-04 | 1.444 | 4,008,853 | -18,903 | 0.08% | 5,789,699 |
| 2016-12-30 | 2016-12-28 | 1.458 | 4,027,756 | +138,136 | 0.08% | 5,872,400 |
| 2016-12-29 | 2016-12-23 | 1.417 | 3,889,620 | +14,540 | 0.08% | 5,510,500 |
| 2016-12-20 | 2016-12-16 | 1.430 | 3,875,080 | -21,810 | 0.08% | 5,543,201 |
| 2016-12-13 | 2016-12-09 | 1.499 | 3,896,890 | +7,270 | 0.08% | 5,842,399 |
| 2016-12-07 | 2016-12-05 | 1.472 | 3,889,620 | -37,806 | 0.08% | 5,724,500 |
| 2016-12-02 | 2016-11-30 | 1.472 | 3,927,426 | -29,081 | 0.08% | 5,780,140 |
| 2016-12-01 | 2016-11-29 | 1.527 | 3,956,507 | -43,622 | 0.08% | 6,040,620 |
| 2016-11-29 | 2016-11-25 | 1.444 | 4,000,129 | -14,541 | 0.08% | 5,777,100 |
| 2016-11-28 | 2016-11-24 | 1.472 | 4,014,670 | -7,270 | 0.08% | 5,908,541 |
| 2016-11-25 | 2016-11-23 | 1.458 | 4,021,940 | +21,811 | 0.08% | 5,863,920 |
| 2016-11-24 | 2016-11-22 | 1.472 | 4,000,129 | -55,254 | 0.08% | 5,887,140 |
| 2016-11-21 | 2016-11-17 | 1.430 | 4,055,383 | +14,540 | 0.08% | 5,801,119 |
| 2016-11-18 | 2016-11-16 | 1.430 | 4,040,843 | +14,541 | 0.08% | 5,780,320 |
| 2016-11-17 | 2016-11-15 | 1.417 | 4,026,302 | -21,811 | 0.08% | 5,704,140 |
| 2016-11-15 | 2016-11-11 | 1.403 | 4,048,113 | -7,270 | 0.08% | 5,679,360 |
| 2016-11-02 | 2016-10-31 | 1.403 | 4,055,383 | -29,082 | 0.08% | 5,689,559 |
| 2016-11-01 | 2016-10-28 | 1.430 | 4,084,465 | +58,163 | 0.08% | 5,842,720 |
| 2016-10-31 | 2016-10-27 | 1.472 | 4,026,302 | -290,813 | 0.08% | 5,925,660 |
| 2016-10-24 | 2016-10-19 | 1.485 | 4,317,115 | -7,270 | 0.08% | 6,413,040 |
| 2016-10-20 | 2016-10-18 | 1.499 | 4,324,385 | +45,076 | 0.08% | 6,483,320 |
| 2016-10-19 | 2016-10-17 | 1.430 | 4,279,309 | +21,811 | 0.08% | 6,121,440 |
| 2016-10-18 | 2016-10-14 | 1.458 | 4,257,498 | +43,622 | 0.08% | 6,207,360 |
| 2016-10-17 | 2016-10-13 | 1.375 | 4,213,876 | -14,541 | 0.08% | 5,796,000 |
| 2016-10-12 | 2016-10-07 | 1.417 | 4,228,417 | -87,244 | 0.08% | 5,990,480 |
| 2016-10-11 | 2016-10-06 | 1.403 | 4,315,661 | -43,622 | 0.08% | 6,054,720 |
| 2016-10-04 | 2016-09-30 | 1.348 | 4,359,283 | +43,622 | 0.09% | 5,876,080 |
| 2016-09-28 | 2016-09-26 | 1.375 | 4,315,661 | +43,622 | 0.08% | 5,936,000 |
| 2016-09-26 | 2016-09-22 | 1.444 | 4,272,039 | -43,622 | 0.08% | 6,169,800 |
| 2016-09-21 | 2016-09-19 | 1.403 | 4,315,661 | -14,540 | 0.08% | 6,054,720 |
| 2016-09-13 | 2016-09-09 | 1.458 | 4,330,201 | -62,525 | 0.08% | 6,313,359 |
| 2016-09-09 | 2016-09-07 | 1.389 | 4,392,726 | -5,816 | 0.09% | 6,102,420 |
| 2016-09-07 | 2016-09-05 | 1.375 | 4,398,542 | -29,082 | 0.09% | 6,049,999 |
| 2016-08-30 | 2016-08-26 | 1.375 | 4,427,624 | +26,173 | 0.09% | 6,090,000 |
| 2016-08-29 | 2016-08-25 | 1.348 | 4,401,451 | +14,541 | 0.09% | 5,932,921 |
| 2016-08-26 | 2016-08-24 | 1.375 | 4,386,910 | -5,816 | 0.09% | 6,034,000 |
| 2016-08-25 | 2016-08-23 | 1.389 | 4,392,726 | -7,270 | 0.09% | 6,102,420 |
| 2016-08-23 | 2016-08-19 | 1.389 | 4,399,996 | -11,633 | 0.09% | 6,112,519 |
| 2016-08-18 | 2016-08-16 | 1.403 | 4,411,629 | -20,357 | 0.09% | 6,189,360 |
| 2016-08-17 | 2016-08-15 | 1.417 | 4,431,986 | -36,351 | 0.09% | 6,278,880 |
| 2016-08-16 | 2016-08-12 | 1.375 | 4,468,337 | +20,356 | 0.09% | 6,145,999 |
| 2016-08-15 | 2016-08-11 | 1.375 | 4,447,981 | +47,985 | 0.09% | 6,118,001 |
| 2016-08-11 | 2016-08-09 | 1.293 | 4,399,996 | +43,621 | 0.09% | 5,688,879 |
| 2016-07-29 | 2016-07-27 | 1.279 | 4,356,375 | +36,352 | 0.09% | 5,572,561 |
| 2016-07-28 | 2016-07-26 | 1.293 | 4,320,023 | -36,352 | 0.08% | 5,585,480 |
| 2016-07-22 | 2016-07-20 | 1.307 | 4,356,375 | -4,362 | 0.09% | 5,692,401 |
| 2016-07-20 | 2016-07-18 | 1.279 | 4,360,737 | -50,892 | 0.09% | 5,578,140 |
| 2016-07-19 | 2016-07-15 | 1.293 | 4,411,629 | +23,265 | 0.09% | 5,703,920 |
| 2016-07-15 | 2016-07-13 | 1.334 | 4,388,364 | -17,449 | 0.09% | 5,854,920 |
| 2016-07-06 | 2016-07-04 | 1.334 | 4,405,813 | +72,703 | 0.09% | 5,878,200 |
| 2016-07-05 | 2016-06-30 | 1.307 | 4,333,110 | -62,524 | 0.08% | 5,662,001 |
| 2016-06-30 | 2016-06-28 | 1.279 | 4,395,634 | -158,493 | 0.09% | 5,622,780 |
| 2016-06-28 | 2016-06-24 | 1.293 | 4,554,127 | -20,357 | 0.09% | 5,888,160 |
| 2016-06-24 | 2016-06-22 | 1.348 | 4,574,484 | -36,352 | 0.09% | 6,166,160 |
| 2016-06-21 | 2016-06-17 | 1.252 | 4,610,836 | -14,540 | 0.09% | 5,771,220 |
| 2016-06-20 | 2016-06-16 | 1.252 | 4,625,376 | +74,157 | 0.09% | 5,789,420 |
| 2016-06-17 | 2016-06-15 | 1.293 | 4,551,219 | +14,541 | 0.09% | 5,884,400 |
| 2016-06-16 | 2016-06-14 | 1.307 | 4,536,678 | +18,902 | 0.09% | 5,927,999 |
| 2016-06-13 | 2016-06-08 | 1.458 | 4,517,776 | +2,908 | 0.09% | 6,586,841 |
| 2016-06-08 | 2016-06-06 | 1.416 | 4,514,868 | -4,362 | 0.09% | 6,395,016 |
| 2016-06-07 | 2016-06-03 | 1.403 | 4,519,230 | +42,977 | 0.09% | 6,338,438 |
| 2016-06-06 | 2016-06-02 | 1.416 | 4,476,253 | -20,163 | 0.09% | 6,340,320 |
| 2016-06-03 | 2016-06-01 | 1.375 | 4,496,416 | +5,761 | 0.09% | 6,181,560 |
| 2016-05-19 | 2016-05-17 | 1.361 | 4,490,655 | +21,603 | 0.09% | 6,111,280 |
| 2016-05-18 | 2016-05-16 | 1.347 | 4,469,052 | +50,409 | 0.09% | 6,019,821 |
| 2016-05-13 | 2016-05-11 | 1.375 | 4,418,643 | -21,604 | 0.09% | 6,074,640 |
| 2016-05-12 | 2016-05-10 | 1.416 | 4,440,247 | +21,604 | 0.09% | 6,289,320 |
| 2016-05-11 | 2016-05-09 | 1.403 | 4,418,643 | +20,163 | 0.09% | 6,197,360 |
| 2016-05-10 | 2016-05-06 | 1.444 | 4,398,480 | -37,446 | 0.09% | 6,352,320 |
| 2016-04-26 | 2016-04-22 | 1.541 | 4,435,926 | +20,163 | 0.09% | 6,837,600 |
| 2016-04-20 | 2016-04-18 | 1.514 | 4,415,763 | -7,201 | 0.09% | 6,683,880 |
| 2016-04-15 | 2016-04-13 | 1.555 | 4,422,964 | -50,408 | 0.09% | 6,879,040 |
| 2016-04-08 | 2016-04-06 | 1.458 | 4,473,372 | -14,403 | 0.09% | 6,522,600 |
| 2016-04-05 | 2016-03-31 | 1.500 | 4,487,775 | +7,202 | 0.09% | 6,730,561 |
| 2016-03-24 | 2016-03-22 | 1.555 | 4,480,573 | -2,881 | 0.09% | 6,968,639 |
| 2016-03-21 | 2016-03-17 | 1.541 | 4,483,454 | -72,012 | 0.09% | 6,910,860 |
| 2016-03-17 | 2016-03-15 | 1.555 | 4,555,466 | -11,522 | 0.09% | 7,085,120 |
| 2016-03-10 | 2016-03-08 | 1.583 | 4,566,988 | +7,202 | 0.09% | 7,229,881 |
| 2016-03-09 | 2016-03-07 | 1.597 | 4,559,786 | -28,805 | 0.09% | 7,281,799 |
| 2016-03-08 | 2016-03-04 | 1.555 | 4,588,591 | -14,402 | 0.09% | 7,136,640 |
| 2016-03-07 | 2016-03-03 | 1.569 | 4,602,993 | +48,968 | 0.09% | 7,222,959 |
| 2016-02-26 | 2016-02-24 | 1.541 | 4,554,025 | +14,402 | 0.09% | 7,019,639 |
| 2016-02-24 | 2016-02-22 | 1.555 | 4,539,623 | -11,522 | 0.09% | 7,060,480 |
| 2016-02-23 | 2016-02-19 | 1.486 | 4,551,145 | -14,402 | 0.09% | 6,762,400 |
| 2016-02-22 | 2016-02-18 | 1.486 | 4,565,547 | +5,761 | 0.09% | 6,783,800 |
| 2016-02-19 | 2016-02-17 | 1.416 | 4,559,786 | +14,402 | 0.09% | 6,458,639 |
| 2016-02-17 | 2016-02-15 | 1.403 | 4,545,384 | +10,082 | 0.09% | 6,375,120 |
| 2016-02-16 | 2016-02-12 | 1.389 | 4,535,302 | -21,604 | 0.09% | 6,297,999 |
| 2016-02-15 | 2016-02-11 | 1.403 | 4,556,906 | -93,615 | 0.09% | 6,391,280 |
| 2016-02-12 | 2016-02-05 | 1.444 | 4,650,521 | +108,017 | 0.09% | 6,716,320 |
| 2016-02-11 | 2016-02-04 | 1.444 | 4,542,504 | +14,403 | 0.09% | 6,560,321 |
| 2016-02-04 | 2016-02-02 | 1.444 | 4,528,101 | -194,432 | 0.09% | 6,539,520 |
| 2016-02-02 | 2016-01-29 | 1.444 | 4,722,533 | -103,697 | 0.09% | 6,820,320 |
| 2016-01-28 | 2016-01-26 | 1.375 | 4,826,230 | +12,962 | 0.10% | 6,634,980 |
| 2016-01-27 | 2016-01-25 | 1.416 | 4,813,268 | +231,878 | 0.10% | 6,817,680 |
| 2016-01-26 | 2016-01-22 | 1.416 | 4,581,390 | +7,201 | 0.09% | 6,489,240 |
| 2016-01-25 | 2016-01-21 | 1.361 | 4,574,189 | +83,534 | 0.09% | 6,224,960 |
| 2016-01-22 | 2016-01-20 | 1.416 | 4,490,655 | +57,609 | 0.09% | 6,360,720 |
| 2016-01-20 | 2016-01-18 | 1.444 | 4,433,046 | +28,805 | 0.09% | 6,402,241 |
| 2016-01-19 | 2016-01-15 | 1.500 | 4,404,241 | +86,414 | 0.09% | 6,605,280 |
| 2016-01-18 | 2016-01-14 | 1.569 | 4,317,827 | +21,604 | 0.09% | 6,775,480 |
| 2016-01-15 | 2016-01-13 | 1.555 | 4,296,223 | +14,402 | 0.08% | 6,681,920 |
| 2016-01-14 | 2016-01-12 | 1.569 | 4,281,821 | +7,201 | 0.08% | 6,718,980 |
| 2016-01-12 | 2016-01-08 | 1.666 | 4,274,620 | +21,604 | 0.08% | 7,123,200 |
| 2016-01-11 | 2016-01-07 | 1.611 | 4,253,016 | +51,848 | 0.08% | 6,850,960 |
| 2016-01-08 | 2016-01-06 | 1.750 | 4,201,168 | -4,320 | 0.08% | 7,350,841 |
| 2016-01-06 | 2016-01-04 | 1.722 | 4,205,488 | +28,804 | 0.08% | 7,241,599 |
| 2016-01-05 | 2015-12-31 | 1.833 | 4,176,684 | -14,402 | 0.08% | 7,656,001 |
| 2016-01-04 | 2015-12-29 | 1.889 | 4,191,086 | -7,201 | 0.08% | 7,915,200 |
| 2015-12-30 | 2015-12-28 | 1.902 | 4,198,287 | -17,283 | 0.08% | 7,987,100 |
| 2015-12-29 | 2015-12-24 | 1.847 | 4,215,570 | -194,432 | 0.08% | 7,785,820 |
| 2015-12-28 | 2015-12-22 | 1.694 | 4,410,002 | -72,012 | 0.09% | 7,471,280 |
| 2015-12-18 | 2015-12-16 | 1.653 | 4,482,014 | -21,603 | 0.09% | 7,406,561 |
| 2015-12-16 | 2015-12-14 | 1.597 | 4,503,617 | +7,201 | 0.09% | 7,192,100 |
| 2015-12-14 | 2015-12-10 | 1.597 | 4,496,416 | +151,225 | 0.09% | 7,180,600 |
| 2015-12-11 | 2015-12-09 | 1.653 | 4,345,191 | +86,414 | 0.09% | 7,180,460 |
| 2015-12-10 | 2015-12-08 | 1.666 | 4,258,777 | +28,805 | 0.08% | 7,096,800 |
| 2015-12-07 | 2015-12-03 | 1.694 | 4,229,972 | -4,321 | 0.08% | 7,166,279 |
| 2015-12-04 | 2015-12-02 | 1.722 | 4,234,293 | +7,201 | 0.08% | 7,291,200 |
| 2015-12-03 | 2015-12-01 | 1.694 | 4,227,092 | +21,604 | 0.08% | 7,161,400 |
| 2015-12-01 | 2015-11-27 | 1.694 | 4,205,488 | +11,521 | 0.08% | 7,124,799 |
| 2015-11-30 | 2015-11-26 | 1.750 | 4,193,967 | +7,202 | 0.08% | 7,338,241 |
| 2015-11-25 | 2015-11-23 | 1.819 | 4,186,765 | -14,403 | 0.08% | 7,616,339 |
| 2015-11-23 | 2015-11-19 | 1.791 | 4,201,168 | +43,207 | 0.08% | 7,525,861 |
| 2015-11-18 | 2015-11-16 | 1.777 | 4,157,961 | +7,202 | 0.08% | 7,390,721 |
| 2015-11-12 | 2015-11-10 | 1.916 | 4,150,759 | +5,761 | 0.08% | 7,954,319 |
| 2015-11-10 | 2015-11-06 | 1.889 | 4,144,998 | -7,202 | 0.08% | 7,828,159 |
| 2015-11-06 | 2015-11-04 | 1.916 | 4,152,200 | -7,201 | 0.08% | 7,957,081 |
| 2015-11-02 | 2015-10-29 | 1.902 | 4,159,401 | -14,402 | 0.08% | 7,913,120 |
| 2015-10-29 | 2015-10-27 | 1.902 | 4,173,803 | +7,201 | 0.08% | 7,940,520 |
| 2015-10-26 | 2015-10-22 | 1.875 | 4,166,602 | -43,207 | 0.08% | 7,811,100 |
| 2015-10-22 | 2015-10-19 | 1.833 | 4,209,809 | -10,082 | 0.08% | 7,716,720 |
| 2015-10-20 | 2015-10-16 | 1.847 | 4,219,891 | -21,603 | 0.08% | 7,793,800 |
| 2015-10-19 | 2015-10-15 | 1.819 | 4,241,494 | +7,201 | 0.08% | 7,715,899 |
| 2015-10-14 | 2015-10-12 | 1.777 | 4,234,293 | -11,522 | 0.08% | 7,526,400 |
| 2015-10-09 | 2015-10-07 | 1.805 | 4,245,815 | -14,402 | 0.08% | 7,664,800 |
| 2015-10-08 | 2015-10-06 | 1.666 | 4,260,217 | +11,522 | 0.08% | 7,099,199 |
| 2015-10-07 | 2015-10-05 | 1.639 | 4,248,695 | -28,805 | 0.08% | 6,961,999 |
| 2015-10-06 | 2015-10-02 | 1.625 | 4,277,500 | +72,012 | 0.08% | 6,949,800 |
| 2015-10-02 | 2015-09-29 | 1.611 | 4,205,488 | -21,604 | 0.08% | 6,774,399 |
| 2015-09-25 | 2015-09-23 | 1.666 | 4,227,092 | -79,213 | 0.08% | 7,044,000 |
| 2015-09-24 | 2015-09-22 | 1.722 | 4,306,305 | -7,201 | 0.09% | 7,415,200 |
| 2015-09-23 | 2015-09-21 | 1.694 | 4,313,506 | -7,201 | 0.09% | 7,307,800 |
| 2015-09-21 | 2015-09-17 | 1.653 | 4,320,707 | +43,207 | 0.09% | 7,140,000 |
| 2015-09-17 | 2015-09-15 | 1.597 | 4,277,500 | -4,321 | 0.08% | 6,831,000 |
| 2015-09-15 | 2015-09-11 | 1.653 | 4,281,821 | +31,685 | 0.08% | 7,075,740 |
| 2015-09-14 | 2015-09-10 | 1.666 | 4,250,136 | +28,805 | 0.08% | 7,082,400 |
| 2015-09-11 | 2015-09-09 | 1.694 | 4,221,331 | -43,207 | 0.08% | 7,151,640 |
| 2015-09-09 | 2015-09-07 | 1.569 | 4,264,538 | +43,207 | 0.08% | 6,691,860 |
| 2015-09-02 | 2015-08-31 | 1.653 | 4,221,331 | +14,402 | 0.08% | 6,975,780 |
| 2015-08-31 | 2015-08-27 | 1.708 | 4,206,929 | -7,201 | 0.08% | 7,185,661 |
| 2015-08-28 | 2015-08-26 | 1.514 | 4,214,130 | +14,403 | 0.08% | 6,378,680 |
| 2015-08-26 | 2015-08-24 | 1.500 | 4,199,727 | +53,288 | 0.08% | 6,298,559 |
| 2015-08-25 | 2015-08-21 | 1.666 | 4,146,439 | +44,648 | 0.08% | 6,909,600 |
| 2015-08-24 | 2015-08-20 | 1.722 | 4,101,791 | +31,685 | 0.08% | 7,063,039 |
| 2015-08-21 | 2015-08-19 | 1.777 | 4,070,106 | +7,201 | 0.08% | 7,234,560 |
| 2015-08-14 | 2015-08-12 | 1.930 | 4,062,905 | -7,201 | 0.08% | 7,842,380 |
| 2015-08-13 | 2015-08-11 | 2.027 | 4,070,106 | -83,534 | 0.08% | 8,251,920 |
| 2015-08-12 | 2015-08-10 | 2.027 | 4,153,640 | -21,603 | 0.08% | 8,421,280 |
| 2015-08-11 | 2015-08-07 | 1.944 | 4,175,243 | -109,458 | 0.08% | 8,117,199 |
| 2015-08-10 | 2015-08-06 | 1.902 | 4,284,701 | +102,256 | 0.08% | 8,151,499 |
| 2015-08-07 | 2015-08-05 | 1.875 | 4,182,445 | -44,647 | 0.08% | 7,840,801 |
| 2015-08-05 | 2015-08-03 | 1.764 | 4,227,092 | -72,012 | 0.08% | 7,454,900 |
| 2015-08-03 | 2015-07-30 | 1.819 | 4,299,104 | -36,006 | 0.08% | 7,820,701 |
| 2015-07-31 | 2015-07-29 | 1.819 | 4,335,110 | -21,603 | 0.09% | 7,886,201 |
| 2015-07-30 | 2015-07-28 | 1.708 | 4,356,713 | +80,653 | 0.09% | 7,441,500 |
| 2015-07-29 | 2015-07-27 | 1.764 | 4,276,060 | +20,163 | 0.08% | 7,541,260 |
| 2015-07-28 | 2015-07-24 | 1.972 | 4,255,897 | +4,321 | 0.08% | 8,392,201 |
| 2015-07-27 | 2015-07-23 | 2.041 | 4,251,576 | -36,006 | 0.08% | 8,678,880 |
| 2015-07-24 | 2015-07-22 | 1.944 | 4,287,582 | +169,948 | 0.08% | 8,335,600 |
| 2015-07-23 | 2015-07-21 | 1.972 | 4,117,634 | +86,414 | 0.08% | 8,119,560 |
| 2015-07-22 | 2015-07-20 | 2.027 | 4,031,220 | +184,350 | 0.08% | 8,173,080 |
| 2015-07-17 | 2015-07-15 | 1.875 | 3,846,870 | +28,805 | 0.08% | 7,211,701 |
| 2015-07-15 | 2015-07-13 | 1.958 | 3,818,065 | -36,006 | 0.08% | 7,475,820 |
| 2015-07-14 | 2015-07-10 | 1.875 | 3,854,071 | +90,735 | 0.08% | 7,225,200 |
| 2015-07-13 | 2015-07-09 | 1.777 | 3,763,336 | -36,006 | 0.07% | 6,689,280 |
| 2015-07-10 | 2015-07-08 | 1.597 | 3,799,342 | -36,006 | 0.08% | 6,067,400 |
| 2015-07-09 | 2015-07-07 | 1.625 | 3,835,348 | +122,420 | 0.08% | 6,231,420 |
| 2015-07-08 | 2015-07-06 | 1.930 | 3,712,928 | +50,408 | 0.07% | 7,166,840 |
| 2015-07-07 | 2015-07-03 | 2.208 | 3,662,520 | +100,817 | 0.07% | 8,086,741 |
| 2015-06-30 | 2015-06-26 | 2.555 | 3,561,703 | +7,201 | 0.07% | 9,100,640 |
| 2015-06-19 | 2015-06-17 | 2.638 | 3,554,502 | -7,201 | 0.07% | 9,378,400 |
| 2015-06-18 | 2015-06-16 | 2.597 | 3,561,703 | +21,604 | 0.07% | 9,249,020 |
| 2015-06-16 | 2015-06-12 | 2.736 | 3,540,099 | -15,843 | 0.07% | 9,686,758 |
| 2015-06-15 | 2015-06-11 | 2.583 | 3,555,942 | +18,868 | 0.07% | 9,184,031 |
| 2015-06-12 | 2015-06-10 | 2.583 | 3,537,074 | +35,815 | 0.07% | 9,135,301 |
| 2015-06-11 | 2015-06-09 | 2.625 | 3,501,259 | -14,326 | 0.07% | 9,189,440 |
| 2015-06-10 | 2015-06-08 | 2.736 | 3,515,585 | +4,298 | 0.07% | 9,619,680 |
| 2015-06-08 | 2015-06-04 | 2.792 | 3,511,287 | +35,815 | 0.07% | 9,804,000 |
| 2015-06-02 | 2015-05-29 | 2.806 | 3,475,472 | +2,865 | 0.07% | 9,752,519 |
| 2015-06-01 | 2015-05-28 | 2.792 | 3,472,607 | +14,326 | 0.07% | 9,696,000 |
| 2015-05-29 | 2015-05-27 | 2.862 | 3,458,281 | +97,416 | 0.07% | 9,897,400 |
| 2015-05-28 | 2015-05-26 | 2.988 | 3,360,865 | -50,141 | 0.07% | 10,040,881 |
| 2015-05-27 | 2015-05-22 | 2.736 | 3,411,006 | +14,326 | 0.07% | 9,333,521 |
| 2015-05-26 | 2015-05-21 | 2.680 | 3,396,680 | +14,326 | 0.07% | 9,104,641 |
| 2015-05-22 | 2015-05-20 | 2.708 | 3,382,354 | +38,680 | 0.07% | 9,160,681 |
| 2015-05-20 | 2015-05-18 | 2.708 | 3,343,674 | +14,326 | 0.07% | 9,055,921 |
| 2015-05-19 | 2015-05-15 | 2.764 | 3,329,348 | -78,792 | 0.07% | 9,203,041 |
| 2015-05-18 | 2015-05-14 | 2.736 | 3,408,140 | -21,489 | 0.07% | 9,325,679 |
| 2015-05-15 | 2015-05-13 | 2.792 | 3,429,629 | +42,978 | 0.07% | 9,575,999 |
| 2015-05-14 | 2015-05-12 | 2.834 | 3,386,651 | -7,163 | 0.07% | 9,597,839 |
| 2015-05-13 | 2015-05-11 | 2.848 | 3,393,814 | -673,319 | 0.07% | 9,665,519 |
| 2015-05-11 | 2015-05-07 | 2.653 | 4,067,133 | +21,488 | 0.08% | 10,788,199 |
| 2015-05-08 | 2015-05-06 | 2.750 | 4,045,645 | +7,163 | 0.08% | 11,126,561 |
| 2015-05-07 | 2015-05-05 | 2.820 | 4,038,482 | +35,815 | 0.08% | 11,388,761 |
| 2015-05-05 | 2015-04-30 | 2.988 | 4,002,667 | +42,978 | 0.08% | 11,958,321 |
| 2015-04-30 | 2015-04-28 | 3.043 | 3,959,689 | -7,163 | 0.08% | 12,051,040 |
| 2015-04-29 | 2015-04-27 | 3.239 | 3,966,852 | -214,889 | 0.08% | 12,848,160 |
| 2015-04-28 | 2015-04-24 | 2.960 | 4,181,741 | -27,219 | 0.08% | 12,376,560 |
| 2015-04-27 | 2015-04-23 | 2.974 | 4,208,960 | -160,451 | 0.08% | 12,515,879 |
| 2015-04-24 | 2015-04-22 | 2.848 | 4,369,411 | +21,489 | 0.09% | 12,444,001 |
| 2015-04-23 | 2015-04-21 | 2.806 | 4,347,922 | -85,955 | 0.09% | 12,200,700 |
| 2015-04-22 | 2015-04-20 | 2.639 | 4,433,877 | -40,113 | 0.09% | 11,699,099 |
| 2015-04-21 | 2015-04-17 | 2.778 | 4,473,990 | +68,764 | 0.09% | 12,429,540 |
| 2015-04-20 | 2015-04-16 | 2.862 | 4,405,226 | -7,163 | 0.09% | 12,607,501 |
| 2015-04-17 | 2015-04-15 | 2.764 | 4,412,389 | +21,489 | 0.09% | 12,196,801 |
| 2015-04-16 | 2015-04-14 | 2.918 | 4,390,900 | -169,046 | 0.09% | 12,811,701 |
| 2015-04-15 | 2015-04-13 | 2.932 | 4,559,946 | +107,445 | 0.09% | 13,368,601 |
| 2015-04-14 | 2015-04-10 | 2.862 | 4,452,501 | +68,764 | 0.09% | 12,742,800 |
| 2015-04-13 | 2015-04-09 | 2.834 | 4,383,737 | +222,052 | 0.09% | 12,423,601 |
| 2015-04-10 | 2015-04-08 | 2.611 | 4,161,685 | -47,275 | 0.08% | 10,864,701 |
| 2015-04-09 | 2015-04-02 | 2.387 | 4,208,960 | -30,085 | 0.08% | 10,047,959 |
| 2015-03-31 | 2015-03-27 | 2.094 | 4,239,045 | +18,624 | 0.08% | 8,877,001 |
| 2015-03-30 | 2015-03-26 | 2.052 | 4,220,421 | +4,298 | 0.08% | 8,661,240 |
| 2015-03-26 | 2015-03-24 | 2.304 | 4,216,123 | +35,815 | 0.08% | 9,711,900 |
| 2015-03-19 | 2015-03-17 | 2.429 | 4,180,308 | +17,191 | 0.08% | 10,154,639 |
| 2015-03-18 | 2015-03-16 | 2.331 | 4,163,117 | -14,326 | 0.08% | 9,706,039 |
| 2015-03-17 | 2015-03-13 | 2.443 | 4,177,443 | +21,489 | 0.08% | 10,206,000 |
| 2015-03-16 | 2015-03-12 | 2.485 | 4,155,954 | -7,163 | 0.08% | 10,327,559 |
| 2015-03-13 | 2015-03-11 | 2.541 | 4,163,117 | +28,652 | 0.08% | 10,577,839 |
| 2015-03-12 | 2015-03-10 | 2.639 | 4,134,465 | -61,602 | 0.08% | 10,909,079 |
| 2015-03-10 | 2015-03-06 | 2.569 | 4,196,067 | +7,163 | 0.08% | 10,778,720 |
| 2015-03-09 | 2015-03-05 | 2.583 | 4,188,904 | -37,247 | 0.08% | 10,818,800 |
| 2015-03-06 | 2015-03-04 | 2.457 | 4,226,151 | +7,163 | 0.08% | 10,383,999 |
| 2015-03-05 | 2015-03-03 | 2.471 | 4,218,988 | -7,163 | 0.08% | 10,425,299 |
| 2015-03-04 | 2015-03-02 | 2.429 | 4,226,151 | +7,163 | 0.08% | 10,265,999 |
| 2015-03-03 | 2015-02-27 | 2.443 | 4,218,988 | -71,630 | 0.08% | 10,307,499 |
| 2015-03-02 | 2015-02-26 | 2.471 | 4,290,618 | +14,326 | 0.09% | 10,602,300 |
| 2015-02-27 | 2015-02-25 | 2.499 | 4,276,292 | -21,489 | 0.08% | 10,686,300 |
| 2015-02-26 | 2015-02-24 | 2.429 | 4,297,781 | -101,714 | 0.09% | 10,440,000 |
| 2015-02-24 | 2015-02-18 | 2.331 | 4,399,495 | +21,489 | 0.09% | 10,257,140 |
| 2015-02-17 | 2015-02-13 | 2.387 | 4,378,006 | -2,865 | 0.09% | 10,451,519 |
| 2015-02-16 | 2015-02-12 | 2.317 | 4,380,871 | -7,163 | 0.09% | 10,152,559 |
| 2015-02-13 | 2015-02-11 | 2.373 | 4,388,034 | -57,304 | 0.09% | 10,414,199 |
| 2015-02-12 | 2015-02-10 | 2.373 | 4,445,338 | -124,636 | 0.09% | 10,550,200 |
| 2015-02-11 | 2015-02-09 | 2.178 | 4,569,974 | -20,056 | 0.09% | 9,952,800 |
| 2015-02-10 | 2015-02-06 | 2.192 | 4,590,030 | -14,326 | 0.09% | 10,060,560 |
| 2015-02-09 | 2015-02-05 | 2.178 | 4,604,356 | -114,608 | 0.09% | 10,027,680 |
| 2015-02-06 | 2015-02-04 | 2.122 | 4,718,964 | -28,651 | 0.09% | 10,013,761 |
| 2015-02-05 | 2015-02-03 | 2.150 | 4,747,615 | -44,411 | 0.09% | 10,207,119 |
| 2015-02-04 | 2015-02-02 | 2.080 | 4,792,026 | -150,422 | 0.10% | 9,968,100 |
| 2015-02-03 | 2015-01-30 | 1.982 | 4,942,448 | +71,629 | 0.10% | 9,798,000 |
| 2015-02-02 | 2015-01-29 | 1.996 | 4,870,819 | +34,383 | 0.10% | 9,724,001 |
| 2015-01-28 | 2015-01-26 | 1.913 | 4,836,436 | +15,758 | 0.10% | 9,250,239 |
| 2015-01-27 | 2015-01-23 | 1.941 | 4,820,678 | -14,326 | 0.10% | 9,354,700 |
| 2015-01-22 | 2015-01-20 | 1.927 | 4,835,004 | +80,226 | 0.10% | 9,315,001 |
| 2015-01-21 | 2015-01-19 | 1.968 | 4,754,778 | -114,608 | 0.09% | 9,359,579 |
| 2015-01-20 | 2015-01-16 | 2.038 | 4,869,386 | -80,225 | 0.10% | 9,925,080 |
| 2015-01-19 | 2015-01-15 | 1.941 | 4,949,611 | +35,815 | 0.10% | 9,604,900 |
| 2015-01-16 | 2015-01-14 | 1.927 | 4,913,796 | +21,489 | 0.10% | 9,466,799 |
| 2015-01-13 | 2015-01-09 | 1.913 | 4,892,307 | +18,623 | 0.10% | 9,357,099 |
| 2015-01-12 | 2015-01-08 | 1.968 | 4,873,684 | -7,163 | 0.10% | 9,593,641 |
| 2015-01-09 | 2015-01-07 | 1.941 | 4,880,847 | -70,197 | 0.10% | 9,471,461 |
| 2015-01-08 | 2015-01-06 | 1.941 | 4,951,044 | +15,759 | 0.10% | 9,607,680 |
| 2015-01-06 | 2015-01-02 | 1.843 | 4,935,285 | +7,163 | 0.10% | 9,094,800 |
| 2014-12-30 | 2014-12-24 | 1.703 | 4,928,122 | +28,652 | 0.10% | 8,393,600 |
| 2014-12-19 | 2014-12-17 | 1.731 | 4,899,470 | +35,814 | 0.10% | 8,481,599 |
| 2014-12-18 | 2014-12-16 | 1.759 | 4,863,656 | -35,814 | 0.10% | 8,555,401 |
| 2014-12-16 | 2014-12-12 | 1.815 | 4,899,470 | -10,029 | 0.10% | 8,891,999 |
| 2014-12-15 | 2014-12-11 | 1.815 | 4,909,499 | +7,163 | 0.10% | 8,910,201 |
| 2014-12-11 | 2014-12-09 | 1.787 | 4,902,336 | +35,815 | 0.10% | 8,760,321 |
| 2014-12-10 | 2014-12-08 | 1.787 | 4,866,521 | +8,596 | 0.10% | 8,696,320 |
| 2014-12-08 | 2014-12-04 | 1.815 | 4,857,925 | -21,489 | 0.10% | 8,816,600 |
| 2014-12-04 | 2014-12-02 | 1.857 | 4,879,414 | +21,489 | 0.10% | 9,059,960 |
| 2014-12-03 | 2014-12-01 | 1.759 | 4,857,925 | -64,467 | 0.10% | 8,545,320 |
| 2014-12-02 | 2014-11-28 | 1.885 | 4,922,392 | +21,489 | 0.10% | 9,277,200 |
| 2014-12-01 | 2014-11-27 | 1.941 | 4,900,903 | +7,163 | 0.10% | 9,510,380 |
| 2014-11-28 | 2014-11-26 | 1.982 | 4,893,740 | +35,815 | 0.10% | 9,701,440 |
| 2014-11-27 | 2014-11-25 | 1.982 | 4,857,925 | -7,163 | 0.10% | 9,630,440 |
| 2014-11-26 | 2014-11-24 | 2.122 | 4,865,088 | -108,877 | 0.10% | 10,323,840 |
| 2014-11-25 | 2014-11-21 | 2.052 | 4,973,965 | -151,855 | 0.10% | 10,207,679 |
| 2014-11-24 | 2014-11-20 | 1.927 | 5,125,820 | -53,006 | 0.10% | 9,875,280 |
| 2014-11-21 | 2014-11-19 | 1.927 | 5,178,826 | -71,630 | 0.10% | 9,977,400 |
| 2014-11-20 | 2014-11-18 | 1.829 | 5,250,456 | +7,163 | 0.10% | 9,602,300 |
| 2014-11-19 | 2014-11-17 | 1.899 | 5,243,293 | -80,225 | 0.10% | 9,955,200 |
| 2014-11-18 | 2014-11-14 | 1.871 | 5,323,518 | -116,040 | 0.11% | 9,958,880 |
| 2014-11-17 | 2014-11-13 | 1.871 | 5,439,558 | -35,815 | 0.11% | 10,175,960 |
| 2014-11-14 | 2014-11-12 | 1.843 | 5,475,373 | -42,978 | 0.11% | 10,090,080 |
| 2014-11-13 | 2014-11-11 | 1.787 | 5,518,351 | -28,652 | 0.11% | 9,861,120 |
| 2014-11-12 | 2014-11-10 | 1.773 | 5,547,003 | -64,466 | 0.11% | 9,834,880 |
| 2014-11-11 | 2014-11-07 | 1.675 | 5,611,469 | -14,326 | 0.11% | 9,400,799 |
| 2014-11-07 | 2014-11-05 | 1.689 | 5,625,795 | -35,815 | 0.11% | 9,503,339 |
| 2014-11-04 | 2014-10-31 | 1.647 | 5,661,610 | +7,163 | 0.11% | 9,326,720 |
| 2014-10-31 | 2014-10-29 | 1.619 | 5,654,447 | -7,163 | 0.11% | 9,157,040 |
| 2014-10-27 | 2014-10-23 | 1.619 | 5,661,610 | -2,865 | 0.11% | 9,168,640 |
| 2014-10-22 | 2014-10-20 | 1.647 | 5,664,475 | +14,326 | 0.11% | 9,331,439 |
| 2014-10-16 | 2014-10-14 | 1.605 | 5,650,149 | -14,326 | 0.11% | 9,071,199 |
| 2014-10-15 | 2014-10-13 | 1.661 | 5,664,475 | -14,326 | 0.11% | 9,410,519 |
| 2014-10-10 | 2014-10-08 | 1.550 | 5,678,801 | +14,326 | 0.11% | 8,800,079 |
| 2014-10-07 | 2014-10-03 | 1.508 | 5,664,475 | -71,630 | 0.11% | 8,540,639 |
| 2014-10-06 | 2014-09-30 | 1.536 | 5,736,105 | -93,119 | 0.11% | 8,808,800 |
| 2014-10-03 | 2014-09-29 | 1.564 | 5,829,224 | -20,056 | 0.12% | 9,114,560 |
| 2014-09-30 | 2014-09-26 | 1.619 | 5,849,280 | +7,163 | 0.12% | 9,472,560 |
| 2014-09-26 | 2014-09-24 | 1.592 | 5,842,117 | -1,433 | 0.12% | 9,297,840 |
| 2014-09-25 | 2014-09-23 | 1.592 | 5,843,550 | +7,163 | 0.12% | 9,300,121 |
| 2014-09-19 | 2014-09-17 | 1.689 | 5,836,387 | -71,629 | 0.12% | 9,859,081 |
| 2014-09-11 | 2014-09-08 | 1.787 | 5,908,016 | -28,652 | 0.12% | 10,557,439 |
| 2014-09-10 | 2014-09-05 | 1.801 | 5,936,668 | -7,163 | 0.12% | 10,691,520 |
| 2014-09-08 | 2014-09-04 | 1.801 | 5,943,831 | -121,771 | 0.12% | 10,704,420 |
| 2014-09-05 | 2014-09-03 | 1.731 | 6,065,602 | +14,326 | 0.12% | 10,500,321 |
| 2014-09-03 | 2014-09-01 | 1.675 | 6,051,276 | -21,489 | 0.12% | 10,137,600 |
| 2014-09-02 | 2014-08-29 | 1.689 | 6,072,765 | +14,326 | 0.12% | 10,258,381 |
| 2014-09-01 | 2014-08-28 | 1.675 | 6,058,439 | -14,326 | 0.12% | 10,149,601 |
| 2014-08-29 | 2014-08-27 | 1.745 | 6,072,765 | -42,977 | 0.12% | 10,597,501 |
| 2014-08-28 | 2014-08-26 | 1.759 | 6,115,742 | -14,326 | 0.12% | 10,757,879 |
| 2014-08-26 | 2014-08-22 | 1.745 | 6,130,068 | -70,197 | 0.12% | 10,697,499 |
| 2014-08-25 | 2014-08-21 | 1.759 | 6,200,265 | +20,056 | 0.12% | 10,906,559 |
| 2014-08-21 | 2014-08-19 | 1.773 | 6,180,209 | -50,141 | 0.12% | 10,957,560 |
| 2014-08-19 | 2014-08-15 | 1.787 | 6,230,350 | +64,467 | 0.12% | 11,133,440 |
| 2014-08-18 | 2014-08-14 | 1.745 | 6,165,883 | -21,489 | 0.12% | 10,760,000 |
| 2014-08-15 | 2014-08-13 | 1.815 | 6,187,372 | -232,080 | 0.12% | 11,229,400 |
| 2014-08-14 | 2014-08-12 | 1.731 | 6,419,452 | -60,169 | 0.13% | 11,112,879 |
| 2014-08-13 | 2014-08-11 | 1.689 | 6,479,621 | +138,961 | 0.13% | 10,945,660 |
| 2014-08-12 | 2014-08-08 | 1.564 | 6,340,660 | -14,326 | 0.13% | 9,914,241 |
| 2014-08-11 | 2014-08-07 | 1.578 | 6,354,986 | -14,326 | 0.13% | 10,025,361 |
| 2014-08-07 | 2014-08-05 | 1.605 | 6,369,312 | -106,011 | 0.13% | 10,225,801 |
| 2014-08-06 | 2014-08-04 | 1.592 | 6,475,323 | -265,030 | 0.13% | 10,305,599 |
| 2014-08-05 | 2014-08-01 | 1.494 | 6,740,353 | +93,118 | 0.13% | 10,068,700 |
| 2014-08-04 | 2014-07-31 | 1.522 | 6,647,235 | +114,608 | 0.13% | 10,115,200 |
| 2014-08-01 | 2014-07-30 | 1.550 | 6,532,627 | +55,871 | 0.13% | 10,123,200 |
| 2014-07-31 | 2014-07-29 | 1.592 | 6,476,756 | -159,018 | 0.13% | 10,307,880 |
| 2014-07-29 | 2014-07-25 | 1.536 | 6,635,774 | -25,787 | 0.13% | 10,190,400 |
| 2014-07-28 | 2014-07-24 | 1.522 | 6,661,561 | +4,298 | 0.13% | 10,137,001 |
| 2014-07-24 | 2014-07-22 | 1.508 | 6,657,263 | -28,652 | 0.13% | 10,037,520 |
| 2014-07-23 | 2014-07-21 | 1.508 | 6,685,915 | -74,495 | 0.13% | 10,080,720 |
| 2014-07-21 | 2014-07-17 | 1.508 | 6,760,410 | -7,163 | 0.13% | 10,193,041 |
| 2014-07-18 | 2014-07-16 | 1.508 | 6,767,573 | +7,163 | 0.13% | 10,203,841 |
| 2014-07-16 | 2014-07-14 | 1.480 | 6,760,410 | -28,651 | 0.13% | 10,004,281 |
| 2014-07-15 | 2014-07-11 | 1.494 | 6,789,061 | -55,872 | 0.13% | 10,141,459 |
| 2014-07-14 | 2014-07-10 | 1.480 | 6,844,933 | -18,623 | 0.14% | 10,129,361 |
| 2014-07-08 | 2014-07-04 | 1.480 | 6,863,556 | -44,411 | 0.14% | 10,156,919 |
| 2014-07-04 | 2014-07-02 | 1.480 | 6,907,967 | -21,489 | 0.14% | 10,222,640 |
| 2014-06-30 | 2014-06-26 | 1.466 | 6,929,456 | -126,068 | 0.14% | 10,157,701 |
| 2014-06-27 | 2014-06-25 | 1.452 | 7,055,524 | -53,006 | 0.14% | 10,244,000 |
| 2014-06-26 | 2014-06-24 | 1.410 | 7,108,530 | -35,815 | 0.14% | 10,023,240 |
| 2014-06-25 | 2014-06-23 | 1.396 | 7,144,345 | -21,489 | 0.14% | 9,974,000 |
| 2014-06-24 | 2014-06-20 | 1.396 | 7,165,834 | +8,596 | 0.14% | 10,004,001 |
| 2014-06-20 | 2014-06-18 | 1.354 | 7,157,238 | +38,680 | 0.14% | 9,692,240 |
| 2014-06-18 | 2014-06-16 | 1.410 | 7,118,558 | -57,304 | 0.14% | 10,037,380 |
| 2014-06-17 | 2014-06-13 | 1.438 | 7,175,862 | -346,687 | 0.14% | 10,318,540 |
| 2014-06-16 | 2014-06-12 | 1.438 | 7,522,549 | -78,793 | 0.15% | 10,817,059 |
| 2014-06-13 | 2014-06-11 | 1.396 | 7,601,342 | -44,410 | 0.15% | 10,612,000 |
| 2014-06-12 | 2014-06-10 | 1.354 | 7,645,752 | +7,162 | 0.15% | 10,353,779 |
| 2014-06-11 | 2014-06-09 | 1.368 | 7,638,590 | +136,097 | 0.15% | 10,450,721 |
| 2014-06-10 | 2014-06-06 | 1.368 | 7,502,493 | -128,934 | 0.15% | 10,264,520 |
| 2014-06-05 | 2014-06-03 | 1.298 | 7,631,427 | -21,488 | 0.15% | 9,908,221 |
| 2014-06-04 | 2014-05-30 | 1.312 | 7,652,915 | +14,325 | 0.15% | 10,042,959 |
| 2014-06-03 | 2014-05-29 | 1.312 | 7,638,590 | +21,489 | 0.15% | 10,024,161 |
| 2014-05-30 | 2014-05-28 | 1.298 | 7,617,101 | +34,383 | 0.15% | 9,889,620 |
| 2014-05-29 | 2014-05-27 | 1.312 | 7,582,718 | +35,814 | 0.15% | 9,950,840 |
| 2014-05-28 | 2014-05-26 | 1.326 | 7,546,904 | +143,260 | 0.15% | 10,009,201 |
| 2014-05-23 | 2014-05-21 | 1.298 | 7,403,644 | +12,893 | 0.15% | 9,612,480 |
| 2014-05-22 | 2014-05-20 | 1.298 | 7,390,751 | +8,596 | 0.15% | 9,595,740 |
| 2014-05-16 | 2014-05-14 | 1.312 | 7,382,155 | -71,630 | 0.15% | 9,687,640 |
| 2014-05-09 | 2014-05-07 | 1.312 | 7,453,785 | -27,219 | 0.15% | 9,781,640 |
| 2014-05-08 | 2014-05-05 | 1.326 | 7,481,004 | +14,326 | 0.15% | 9,921,800 |
| 2014-05-07 | 2014-05-02 | 1.340 | 7,466,678 | +21,489 | 0.15% | 10,007,040 |
| 2014-05-02 | 2014-04-29 | 1.340 | 7,445,189 | +1,432 | 0.15% | 9,978,239 |
| 2014-04-28 | 2014-04-24 | 1.382 | 7,443,757 | +7,163 | 0.15% | 10,288,080 |
| 2014-04-25 | 2014-04-23 | 1.382 | 7,436,594 | +71,630 | 0.15% | 10,278,180 |
| 2014-04-23 | 2014-04-17 | 1.410 | 7,364,964 | +7,163 | 0.15% | 10,384,820 |
| 2014-04-22 | 2014-04-16 | 1.410 | 7,357,801 | +8,595 | 0.15% | 10,374,720 |
| 2014-04-17 | 2014-04-15 | 1.424 | 7,349,206 | -35,814 | 0.15% | 10,465,201 |
| 2014-04-16 | 2014-04-14 | 1.480 | 7,385,020 | +38,680 | 0.15% | 10,928,599 |
| 2014-04-15 | 2014-04-11 | 1.466 | 7,346,340 | -7,163 | 0.15% | 10,768,799 |
| 2014-04-14 | 2014-04-10 | 1.522 | 7,353,503 | -157,586 | 0.15% | 11,189,939 |
| 2014-04-11 | 2014-04-09 | 1.480 | 7,511,089 | -64,466 | 0.15% | 11,115,160 |
| 2014-04-09 | 2014-04-07 | 1.424 | 7,575,555 | -14,326 | 0.15% | 10,787,519 |
| 2014-04-07 | 2014-04-03 | 1.410 | 7,589,881 | -14,326 | 0.15% | 10,701,960 |
| 2014-04-03 | 2014-04-01 | 1.410 | 7,604,207 | -57,304 | 0.15% | 10,722,160 |
| 2014-04-02 | 2014-03-31 | 1.396 | 7,661,511 | +27,219 | 0.15% | 10,696,000 |
| 2014-04-01 | 2014-03-28 | 1.382 | 7,634,292 | +14,326 | 0.15% | 10,551,420 |
| 2014-03-31 | 2014-03-27 | 1.396 | 7,619,966 | +210,591 | 0.15% | 10,638,000 |
| 2014-03-28 | 2014-03-26 | 1.438 | 7,409,375 | +37,248 | 0.15% | 10,654,321 |
| 2014-03-27 | 2014-03-25 | 1.452 | 7,372,127 | +40,113 | 0.15% | 10,703,680 |
| 2014-03-26 | 2014-03-24 | 1.452 | 7,332,014 | +15,758 | 0.15% | 10,645,439 |
| 2014-03-25 | 2014-03-21 | 1.452 | 7,316,256 | -176,209 | 0.15% | 10,622,560 |
| 2014-03-24 | 2014-03-20 | 1.452 | 7,492,465 | +118,905 | 0.15% | 10,878,400 |
| 2014-03-21 | 2014-03-19 | 1.466 | 7,373,560 | +161,883 | 0.15% | 10,808,700 |
| 2014-03-20 | 2014-03-18 | 1.452 | 7,211,677 | +95,984 | 0.14% | 10,470,721 |
| 2014-03-19 | 2014-03-17 | 1.480 | 7,115,693 | -38,680 | 0.14% | 10,530,040 |
| 2014-03-18 | 2014-03-14 | 1.494 | 7,154,373 | +224,917 | 0.14% | 10,687,160 |
| 2014-03-17 | 2014-03-13 | 1.550 | 6,929,456 | +47,276 | 0.14% | 10,738,141 |
| 2014-03-14 | 2014-03-12 | 1.550 | 6,882,180 | +78,793 | 0.14% | 10,664,880 |
| 2014-03-13 | 2014-03-11 | 1.578 | 6,803,387 | +83,090 | 0.14% | 10,732,739 |
| 2014-03-11 | 2014-03-07 | 1.605 | 6,720,297 | +14,326 | 0.13% | 10,789,300 |
| 2014-03-10 | 2014-03-06 | 1.592 | 6,705,971 | +7,163 | 0.13% | 10,672,680 |
| 2014-03-07 | 2014-03-05 | 1.592 | 6,698,808 | -2,865 | 0.13% | 10,661,280 |
| 2014-03-05 | 2014-03-03 | 1.633 | 6,701,673 | +21,489 | 0.13% | 10,946,520 |
| 2014-03-04 | 2014-02-28 | 1.647 | 6,680,184 | +42,977 | 0.13% | 11,004,679 |
| 2014-03-03 | 2014-02-27 | 1.661 | 6,637,207 | +5,731 | 0.13% | 11,026,541 |
| 2014-02-26 | 2014-02-24 | 1.619 | 6,631,476 | +57,304 | 0.13% | 10,739,280 |
| 2014-02-24 | 2014-02-20 | 1.675 | 6,574,172 | -28,652 | 0.13% | 11,013,599 |
| 2014-02-20 | 2014-02-18 | 1.647 | 6,602,824 | +7,163 | 0.13% | 10,877,240 |
| 2014-02-19 | 2014-02-17 | 1.689 | 6,595,661 | -28,652 | 0.13% | 11,141,679 |
| 2014-02-18 | 2014-02-14 | 1.689 | 6,624,313 | -21,489 | 0.13% | 11,190,080 |
| 2014-02-17 | 2014-02-13 | 1.647 | 6,645,802 | -14,326 | 0.13% | 10,948,040 |
| 2014-02-14 | 2014-02-12 | 1.689 | 6,660,128 | -28,652 | 0.13% | 11,250,580 |
| 2014-02-13 | 2014-02-11 | 1.633 | 6,688,780 | +28,652 | 0.13% | 10,925,460 |
| 2014-02-12 | 2014-02-10 | 1.605 | 6,660,128 | +14,326 | 0.13% | 10,692,700 |
| 2014-02-11 | 2014-02-07 | 1.578 | 6,645,802 | +28,652 | 0.13% | 10,484,140 |
| 2014-02-07 | 2014-02-05 | 1.578 | 6,617,150 | +24,354 | 0.13% | 10,438,940 |
| 2014-02-06 | 2014-02-04 | 1.564 | 6,592,796 | -214,889 | 0.13% | 10,308,480 |
| 2014-02-05 | 2014-01-30 | 1.592 | 6,807,685 | -93,119 | 0.14% | 10,834,560 |
| 2014-01-29 | 2014-01-27 | 1.578 | 6,900,804 | -77,360 | 0.14% | 10,886,420 |
| 2014-01-28 | 2014-01-24 | 1.605 | 6,978,164 | -75,927 | 0.14% | 11,203,300 |
| 2014-01-27 | 2014-01-23 | 1.633 | 7,054,091 | -42,978 | 0.14% | 11,522,160 |
| 2014-01-24 | 2014-01-22 | 1.619 | 7,097,069 | +71,630 | 0.14% | 11,493,280 |
| 2014-01-23 | 2014-01-21 | 1.633 | 7,025,439 | -113,175 | 0.14% | 11,475,359 |
| 2014-01-22 | 2014-01-20 | 1.703 | 7,138,614 | +107,444 | 0.14% | 12,158,519 |
| 2014-01-20 | 2014-01-16 | 1.773 | 7,031,170 | -71,629 | 0.14% | 12,466,320 |
| 2014-01-17 | 2014-01-15 | 1.703 | 7,102,799 | -58,737 | 0.14% | 12,097,519 |
| 2014-01-16 | 2014-01-14 | 1.703 | 7,161,536 | -91,686 | 0.14% | 12,197,560 |
| 2014-01-15 | 2014-01-13 | 1.703 | 7,253,222 | -7,163 | 0.14% | 12,353,720 |
| 2014-01-13 | 2014-01-09 | 1.703 | 7,260,385 | +21,489 | 0.14% | 12,365,920 |
| 2014-01-10 | 2014-01-08 | 1.717 | 7,238,896 | +148,990 | 0.14% | 12,430,380 |
| 2014-01-09 | 2014-01-07 | 1.745 | 7,089,906 | +45,843 | 0.14% | 12,372,500 |
| 2014-01-08 | 2014-01-06 | 1.745 | 7,044,063 | +200,563 | 0.14% | 12,292,500 |
| 2014-01-07 | 2014-01-03 | 1.787 | 6,843,500 | -18,624 | 0.14% | 12,229,120 |
| 2014-01-06 | 2014-01-02 | 1.787 | 6,862,124 | -85,955 | 0.14% | 12,262,400 |
| 2014-01-02 | 2013-12-27 | 1.759 | 6,948,079 | +14,326 | 0.14% | 12,221,999 |
| 2013-12-30 | 2013-12-24 | 1.745 | 6,933,753 | +31,517 | 0.14% | 12,099,999 |
| 2013-12-27 | 2013-12-20 | 1.759 | 6,902,236 | -20,057 | 0.14% | 12,141,359 |
| 2013-12-23 | 2013-12-19 | 1.787 | 6,922,293 | +21,489 | 0.14% | 12,369,921 |
| 2013-12-19 | 2013-12-17 | 1.801 | 6,900,804 | +140,394 | 0.14% | 12,427,860 |
| 2013-12-18 | 2013-12-16 | 1.815 | 6,760,410 | +14,326 | 0.13% | 12,269,401 |
| 2013-12-17 | 2013-12-13 | 1.843 | 6,746,084 | -93,118 | 0.13% | 12,431,761 |
| 2013-12-16 | 2013-12-12 | 1.829 | 6,839,202 | -37,248 | 0.14% | 12,507,880 |
| 2013-12-13 | 2013-12-11 | 1.787 | 6,876,450 | -57,303 | 0.14% | 12,288,001 |
| 2013-12-12 | 2013-12-10 | 1.843 | 6,933,753 | -7,163 | 0.14% | 12,777,599 |
| 2013-12-11 | 2013-12-09 | 1.885 | 6,940,916 | +107,444 | 0.14% | 13,081,499 |
| 2013-12-09 | 2013-12-05 | 1.927 | 6,833,472 | -31,517 | 0.14% | 13,165,200 |
| 2013-12-06 | 2013-12-04 | 1.927 | 6,864,989 | -283,653 | 0.14% | 13,225,920 |
| 2013-12-05 | 2013-12-03 | 1.857 | 7,148,642 | -25,787 | 0.14% | 13,273,399 |
| 2013-12-04 | 2013-12-02 | 1.899 | 7,174,429 | -179,074 | 0.14% | 13,621,760 |
| 2013-12-02 | 2013-11-28 | 1.843 | 7,353,503 | +25,786 | 0.15% | 13,551,119 |
| 2013-11-29 | 2013-11-27 | 1.843 | 7,327,717 | +14,326 | 0.15% | 13,503,601 |
| 2013-11-28 | 2013-11-26 | 1.843 | 7,313,391 | +28,652 | 0.15% | 13,477,200 |
| 2013-11-27 | 2013-11-25 | 1.885 | 7,284,739 | -14,326 | 0.14% | 13,729,500 |
| 2013-11-26 | 2013-11-22 | 1.871 | 7,299,065 | -199,130 | 0.15% | 13,654,600 |
| 2013-11-25 | 2013-11-21 | 1.815 | 7,498,195 | -121,771 | 0.15% | 13,608,399 |
| 2013-11-22 | 2013-11-20 | 1.759 | 7,619,966 | +78,793 | 0.15% | 13,403,880 |
| 2013-11-21 | 2013-11-19 | 1.759 | 7,541,173 | -31,517 | 0.15% | 13,265,280 |
| 2013-11-20 | 2013-11-18 | 1.787 | 7,572,690 | +107,444 | 0.15% | 13,532,160 |
| 2013-11-19 | 2013-11-15 | 1.717 | 7,465,246 | +22,922 | 0.15% | 12,819,061 |
| 2013-11-18 | 2013-11-14 | 1.703 | 7,442,324 | +25,786 | 0.15% | 12,675,800 |
| 2013-11-15 | 2013-11-13 | 1.689 | 7,416,538 | +136,097 | 0.15% | 12,528,341 |
| 2013-11-14 | 2013-11-12 | 1.717 | 7,280,441 | -315,171 | 0.14% | 12,501,720 |
| 2013-11-13 | 2013-11-11 | 1.703 | 7,595,612 | -315,170 | 0.15% | 12,936,880 |
| 2013-11-12 | 2013-11-08 | 1.717 | 7,910,782 | +657,560 | 0.16% | 13,584,119 |
| 2013-11-11 | 2013-11-07 | 1.745 | 7,253,222 | +50,141 | 0.14% | 12,657,500 |
| 2013-11-07 | 2013-11-05 | 1.759 | 7,203,081 | +285,086 | 0.14% | 12,670,560 |
| 2013-11-06 | 2013-11-04 | 1.787 | 6,917,995 | +272,193 | 0.14% | 12,362,240 |
| 2013-11-05 | 2013-11-01 | 1.745 | 6,645,802 | -74,495 | 0.13% | 11,597,500 |
| 2013-11-04 | 2013-10-31 | 1.759 | 6,720,297 | +333,794 | 0.13% | 11,821,320 |
| 2013-11-01 | 2013-10-30 | 1.941 | 6,386,503 | +128,934 | 0.13% | 12,393,241 |
| 2013-10-31 | 2013-10-29 | 1.899 | 6,257,569 | -7,163 | 0.12% | 11,880,960 |
| 2013-10-30 | 2013-10-28 | 1.954 | 6,264,732 | +100,281 | 0.12% | 12,244,400 |
| 2013-10-29 | 2013-10-25 | 1.954 | 6,164,451 | +21,489 | 0.12% | 12,048,401 |
| 2013-10-28 | 2013-10-24 | 1.954 | 6,142,962 | -180,507 | 0.12% | 12,006,401 |
| 2013-10-25 | 2013-10-23 | 1.941 | 6,323,469 | +100,282 | 0.13% | 12,270,921 |
| 2013-10-24 | 2013-10-22 | 2.010 | 6,223,187 | -83,090 | 0.12% | 12,510,720 |
| 2013-10-23 | 2013-10-21 | 2.024 | 6,306,277 | +45,843 | 0.13% | 12,765,799 |
| 2013-10-22 | 2013-10-18 | 2.038 | 6,260,434 | +61,601 | 0.12% | 12,760,399 |
| 2013-10-21 | 2013-10-17 | 2.024 | 6,198,833 | -369,609 | 0.12% | 12,548,300 |
| 2013-10-18 | 2013-10-16 | 1.913 | 6,568,442 | +212,024 | 0.13% | 12,562,900 |
| 2013-10-16 | 2013-10-11 | 1.871 | 6,356,418 | +107,444 | 0.13% | 11,891,160 |
| 2013-10-15 | 2013-10-10 | 1.871 | 6,248,974 | -2,865 | 0.12% | 11,690,161 |
| 2013-10-11 | 2013-10-09 | 1.899 | 6,251,839 | +15,759 | 0.12% | 11,870,080 |
| 2013-10-10 | 2013-10-08 | 1.899 | 6,236,080 | -167,614 | 0.12% | 11,840,159 |
| 2013-10-09 | 2013-10-07 | 1.815 | 6,403,694 | +372,475 | 0.13% | 11,622,000 |
| 2013-10-07 | 2013-10-03 | 1.815 | 6,031,219 | +71,629 | 0.12% | 10,945,999 |
| 2013-10-04 | 2013-10-02 | 1.815 | 5,959,590 | +7,163 | 0.12% | 10,816,000 |
| 2013-10-02 | 2013-09-27 | 1.829 | 5,952,427 | +21,489 | 0.12% | 10,886,100 |
| 2013-09-30 | 2013-09-26 | 1.829 | 5,930,938 | -50,141 | 0.12% | 10,846,800 |
| 2013-09-27 | 2013-09-25 | 1.843 | 5,981,079 | -2,865 | 0.12% | 11,022,001 |
| 2013-09-26 | 2013-09-24 | 1.871 | 5,983,944 | +134,664 | 0.12% | 11,194,360 |
| 2013-09-25 | 2013-09-23 | 1.913 | 5,849,280 | -7,163 | 0.12% | 11,187,420 |
| 2013-09-24 | 2013-09-19 | 1.927 | 5,856,443 | -7,163 | 0.12% | 11,282,880 |
| 2013-09-23 | 2013-09-18 | 1.899 | 5,863,606 | +78,793 | 0.12% | 11,132,960 |
| 2013-09-19 | 2013-09-17 | 1.885 | 5,784,813 | -10,028 | 0.11% | 10,902,599 |
| 2013-09-18 | 2013-09-16 | 1.913 | 5,794,841 | +143,259 | 0.12% | 11,083,299 |
| 2013-09-17 | 2013-09-13 | 1.941 | 5,651,582 | -21,489 | 0.11% | 10,967,100 |
| 2013-09-16 | 2013-09-12 | 1.941 | 5,673,071 | -236,378 | 0.11% | 11,008,800 |
| 2013-09-13 | 2013-09-11 | 1.913 | 5,909,449 | +44,410 | 0.12% | 11,302,500 |
| 2013-09-12 | 2013-09-10 | 1.927 | 5,865,039 | +84,523 | 0.12% | 11,299,441 |
| 2013-09-11 | 2013-09-09 | 1.815 | 5,780,516 | +78,793 | 0.11% | 10,491,001 |
| 2013-09-10 | 2013-09-06 | 1.857 | 5,701,723 | -197,698 | 0.11% | 10,586,800 |
| 2013-09-09 | 2013-09-05 | 1.787 | 5,899,421 | +45,843 | 0.12% | 10,542,080 |
| 2013-09-06 | 2013-09-04 | 1.787 | 5,853,578 | -194,833 | 0.12% | 10,460,160 |
| 2013-09-05 | 2013-09-03 | 1.759 | 6,048,411 | -150,422 | 0.12% | 10,639,441 |
| 2013-09-03 | 2013-08-30 | 1.689 | 6,198,833 | +21,489 | 0.12% | 10,471,340 |
| 2013-09-02 | 2013-08-29 | 1.675 | 6,177,344 | -42,978 | 0.12% | 10,348,800 |
| 2013-08-30 | 2013-08-28 | 1.661 | 6,220,322 | +53,006 | 0.12% | 10,333,960 |
| 2013-08-29 | 2013-08-27 | 1.703 | 6,167,316 | +65,900 | 0.12% | 10,504,200 |
| 2013-08-28 | 2013-08-26 | 1.731 | 6,101,416 | -110,310 | 0.12% | 10,562,319 |
| 2013-08-27 | 2013-08-23 | 1.689 | 6,211,726 | +21,489 | 0.12% | 10,493,120 |
| 2013-08-26 | 2013-08-22 | 1.689 | 6,190,237 | -73,063 | 0.12% | 10,456,819 |
| 2013-08-23 | 2013-08-21 | 1.689 | 6,263,300 | +35,815 | 0.12% | 10,580,241 |
| 2013-08-22 | 2013-08-20 | 1.675 | 6,227,485 | +107,445 | 0.12% | 10,432,800 |
| 2013-08-21 | 2013-08-19 | 1.731 | 6,120,040 | +7,163 | 0.12% | 10,594,560 |
| 2013-08-20 | 2013-08-16 | 1.703 | 6,112,877 | +147,557 | 0.12% | 10,411,480 |
| 2013-08-19 | 2013-08-15 | 1.703 | 5,965,320 | -4,298 | 0.12% | 10,160,160 |
| 2013-08-16 | 2013-08-13 | 1.759 | 5,969,618 | -85,956 | 0.12% | 10,500,840 |
| 2013-08-15 | 2013-08-12 | 1.773 | 6,055,574 | -302,277 | 0.12% | 10,736,581 |
| 2013-08-13 | 2013-08-09 | 1.703 | 6,357,851 | +35,815 | 0.13% | 10,828,720 |
| 2013-08-12 | 2013-08-08 | 1.661 | 6,322,036 | +64,467 | 0.13% | 10,502,940 |
| 2013-08-09 | 2013-08-07 | 1.675 | 6,257,569 | +121,770 | 0.12% | 10,483,200 |
| 2013-08-08 | 2013-08-06 | 1.675 | 6,135,799 | +287,952 | 0.12% | 10,279,200 |
| 2013-08-07 | 2013-08-05 | 1.661 | 5,847,847 | +47,275 | 0.12% | 9,715,159 |
| 2013-08-06 | 2013-08-02 | 1.661 | 5,800,572 | -316,603 | 0.12% | 9,636,620 |
| 2013-08-05 | 2013-08-01 | 1.675 | 6,117,175 | +388,233 | 0.12% | 10,248,000 |
| 2013-08-02 | 2013-07-31 | 1.689 | 5,728,942 | +166,181 | 0.11% | 9,677,580 |
| 2013-08-01 | 2013-07-30 | 1.829 | 5,562,761 | +14,326 | 0.11% | 10,173,459 |
| 2013-07-30 | 2013-07-26 | 1.941 | 5,548,435 | -7,163 | 0.11% | 10,766,939 |
| 2013-07-25 | 2013-07-23 | 1.899 | 5,555,598 | +55,871 | 0.11% | 10,548,159 |
| 2013-07-24 | 2013-07-22 | 1.857 | 5,499,727 | +14,326 | 0.11% | 10,211,740 |
| 2013-07-22 | 2013-07-18 | 1.829 | 5,485,401 | +21,489 | 0.11% | 10,031,980 |
| 2013-07-19 | 2013-07-17 | 1.829 | 5,463,912 | -5,731 | 0.11% | 9,992,679 |
| 2013-07-18 | 2013-07-16 | 1.829 | 5,469,643 | +93,119 | 0.11% | 10,003,161 |
| 2013-07-17 | 2013-07-15 | 1.829 | 5,376,524 | +63,034 | 0.11% | 9,832,860 |
| 2013-07-16 | 2013-07-12 | 1.899 | 5,313,490 | +28,652 | 0.11% | 10,088,480 |
| 2013-07-15 | 2013-07-11 | 1.815 | 5,284,838 | +50,141 | 0.11% | 9,591,400 |
| 2013-07-12 | 2013-07-10 | 1.759 | 5,234,697 | -4,298 | 0.10% | 9,208,079 |
| 2013-07-11 | 2013-07-09 | 1.801 | 5,238,995 | -5,730 | 0.10% | 9,435,060 |
| 2013-07-10 | 2013-07-08 | 1.829 | 5,244,725 | +1,432 | 0.10% | 9,591,819 |
| 2013-07-09 | 2013-07-05 | 1.815 | 5,243,293 | -21,489 | 0.10% | 9,516,000 |
| 2013-07-08 | 2013-07-04 | 1.801 | 5,264,782 | +7,163 | 0.10% | 9,481,500 |
| 2013-07-05 | 2013-07-03 | 1.787 | 5,257,619 | -50,141 | 0.10% | 9,395,200 |
| 2013-07-04 | 2013-07-02 | 1.857 | 5,307,760 | +5,731 | 0.11% | 9,855,301 |
| 2013-07-03 | 2013-06-28 | 1.815 | 5,302,029 | +61,601 | 0.11% | 9,622,600 |
| 2013-07-02 | 2013-06-27 | 1.787 | 5,240,428 | +117,473 | 0.10% | 9,364,481 |
| 2013-06-28 | 2013-06-26 | 1.954 | 5,122,955 | -12,893 | 0.10% | 10,012,800 |
| 2013-06-27 | 2013-06-25 | 1.927 | 5,135,848 | +21,489 | 0.10% | 9,894,599 |
| 2013-06-26 | 2013-06-24 | 1.913 | 5,114,359 | -5,731 | 0.10% | 9,781,799 |
| 2013-06-25 | 2013-06-21 | 2.024 | 5,120,090 | +24,354 | 0.10% | 10,364,600 |
| 2013-06-24 | 2013-06-20 | 1.982 | 5,095,736 | +93,119 | 0.10% | 10,101,881 |
| 2013-06-21 | 2013-06-19 | 2.052 | 5,002,617 | +14,326 | 0.10% | 10,266,480 |
| 2013-06-20 | 2013-06-18 | 2.052 | 4,988,291 | +91,686 | 0.10% | 10,237,080 |
| 2013-06-19 | 2013-06-17 | 2.094 | 4,896,605 | -21,489 | 0.10% | 10,254,000 |
| 2013-06-18 | 2013-06-14 | 2.113 | 4,918,094 | +81,658 | 0.10% | 10,392,150 |
| 2013-06-17 | 2013-06-13 | 2.085 | 4,836,436 | +47,100 | 0.10% | 10,082,428 |
| 2013-06-14 | 2013-06-11 | 2.198 | 4,789,336 | +4,230 | 0.10% | 10,527,599 |
| 2013-06-13 | 2013-06-10 | 2.326 | 4,785,106 | -52,180 | 0.10% | 11,129,041 |
| 2013-06-11 | 2013-06-07 | 2.411 | 4,837,286 | +35,257 | 0.10% | 11,661,999 |
| 2013-06-07 | 2013-06-05 | 2.468 | 4,802,029 | -4,231 | 0.10% | 11,849,400 |
| 2013-06-06 | 2013-06-04 | 2.453 | 4,806,260 | +105,772 | 0.10% | 11,791,680 |
| 2013-06-05 | 2013-06-03 | 2.439 | 4,700,488 | -49,360 | 0.09% | 11,465,519 |
| 2013-06-04 | 2013-05-31 | 2.524 | 4,749,848 | +42,308 | 0.10% | 11,990,079 |
| 2013-06-03 | 2013-05-30 | 2.553 | 4,707,540 | +14,103 | 0.10% | 12,016,801 |
| 2013-05-31 | 2013-05-29 | 2.624 | 4,693,437 | -56,411 | 0.09% | 12,313,600 |
| 2013-05-30 | 2013-05-28 | 2.567 | 4,749,848 | +35,257 | 0.10% | 12,192,159 |
| 2013-05-29 | 2013-05-27 | 2.553 | 4,714,591 | -42,309 | 0.10% | 12,034,799 |
| 2013-05-28 | 2013-05-24 | 2.609 | 4,756,900 | -21,154 | 0.10% | 12,412,640 |
| 2013-05-27 | 2013-05-23 | 2.609 | 4,778,054 | -4,231 | 0.10% | 12,467,840 |
| 2013-05-24 | 2013-05-22 | 2.609 | 4,782,285 | +31,026 | 0.10% | 12,478,880 |
| 2013-05-23 | 2013-05-21 | 2.595 | 4,751,259 | -26,795 | 0.10% | 12,330,541 |
| 2013-05-22 | 2013-05-20 | 2.581 | 4,778,054 | +49,360 | 0.10% | 12,332,320 |
| 2013-05-21 | 2013-05-16 | 2.567 | 4,728,694 | -50,770 | 0.10% | 12,137,860 |
| 2013-05-20 | 2013-05-15 | 2.553 | 4,779,464 | +18,333 | 0.10% | 12,200,399 |
| 2013-05-15 | 2013-05-13 | 2.553 | 4,761,131 | -180,516 | 0.10% | 12,153,601 |
| 2013-05-14 | 2013-05-10 | 2.595 | 4,941,647 | -52,181 | 0.10% | 12,824,639 |
| 2013-05-13 | 2013-05-09 | 2.609 | 4,993,828 | -229,877 | 0.10% | 13,030,880 |
| 2013-05-10 | 2013-05-08 | 2.553 | 5,223,705 | +280,647 | 0.11% | 13,334,400 |
| 2013-05-09 | 2013-05-07 | 2.496 | 4,943,058 | +32,437 | 0.10% | 12,337,601 |
| 2013-05-08 | 2013-05-06 | 2.482 | 4,910,621 | +208,722 | 0.10% | 12,187,000 |
| 2013-05-07 | 2013-05-03 | 2.354 | 4,701,899 | +26,796 | 0.09% | 11,068,881 |
| 2013-05-06 | 2013-05-02 | 2.354 | 4,675,103 | -11,282 | 0.09% | 11,005,800 |
| 2013-05-03 | 2013-04-30 | 2.382 | 4,686,385 | +33,846 | 0.09% | 11,165,279 |
| 2013-05-02 | 2013-04-29 | 2.368 | 4,652,539 | +28,206 | 0.09% | 11,018,661 |
| 2013-04-30 | 2013-04-26 | 2.397 | 4,624,333 | -131,157 | 0.09% | 11,083,020 |
| 2013-04-29 | 2013-04-25 | 2.397 | 4,755,490 | +35,258 | 0.10% | 11,397,361 |
| 2013-04-26 | 2013-04-24 | 2.411 | 4,720,232 | +21,154 | 0.10% | 11,379,799 |
| 2013-04-25 | 2013-04-23 | 2.368 | 4,699,078 | +84,617 | 0.09% | 11,128,880 |
| 2013-04-24 | 2013-04-22 | 2.411 | 4,614,461 | +133,978 | 0.09% | 11,124,801 |
| 2013-04-22 | 2013-04-18 | 2.368 | 4,480,483 | +35,257 | 0.09% | 10,611,179 |
| 2013-04-19 | 2013-04-17 | 2.354 | 4,445,226 | +2,820 | 0.09% | 10,464,639 |
| 2013-04-18 | 2013-04-16 | 2.368 | 4,442,406 | +112,823 | 0.09% | 10,521,001 |
| 2013-04-17 | 2013-04-15 | 2.453 | 4,329,583 | +31,027 | 0.09% | 10,622,201 |
| 2013-04-15 | 2013-04-11 | 2.624 | 4,298,556 | +19,744 | 0.09% | 11,277,599 |
| 2013-04-12 | 2013-04-10 | 2.609 | 4,278,812 | +14,103 | 0.09% | 11,165,119 |
| 2013-04-10 | 2013-04-08 | 2.538 | 4,264,709 | -63,463 | 0.09% | 10,825,919 |
| 2013-04-09 | 2013-04-05 | 2.538 | 4,328,172 | -84,618 | 0.09% | 10,987,019 |
| 2013-04-08 | 2013-04-03 | 2.680 | 4,412,790 | -52,180 | 0.09% | 11,827,621 |
| 2013-04-05 | 2013-04-02 | 2.723 | 4,464,970 | -14,103 | 0.09% | 12,157,439 |
| 2013-04-03 | 2013-03-28 | 2.794 | 4,479,073 | +9,872 | 0.09% | 12,513,439 |
| 2013-04-02 | 2013-03-27 | 2.794 | 4,469,201 | +133,977 | 0.09% | 12,485,860 |
| 2013-03-27 | 2013-03-25 | 2.836 | 4,335,224 | +14,103 | 0.09% | 12,296,000 |
| 2013-03-26 | 2013-03-22 | 2.879 | 4,321,121 | +21,154 | 0.09% | 12,439,840 |
| 2013-03-21 | 2013-03-19 | 2.808 | 4,299,967 | +7,052 | 0.09% | 12,074,041 |
| 2013-03-20 | 2013-03-18 | 2.879 | 4,292,915 | -160,773 | 0.09% | 12,358,639 |
| 2013-03-19 | 2013-03-15 | 2.978 | 4,453,688 | -650,143 | 0.09% | 13,263,600 |
| 2013-03-18 | 2013-03-14 | 2.907 | 5,103,831 | -88,848 | 0.10% | 14,837,901 |
| 2013-03-15 | 2013-03-13 | 2.836 | 5,192,679 | -38,077 | 0.10% | 14,728,001 |
| 2013-03-14 | 2013-03-12 | 2.850 | 5,230,756 | -28,206 | 0.11% | 14,910,179 |
| 2013-03-13 | 2013-03-11 | 2.879 | 5,258,962 | -7,052 | 0.11% | 15,139,739 |
| 2013-03-12 | 2013-03-08 | 2.879 | 5,266,014 | -26,795 | 0.11% | 15,160,041 |
| 2013-03-11 | 2013-03-07 | 2.936 | 5,292,809 | -126,926 | 0.11% | 15,537,420 |
| 2013-03-08 | 2013-03-06 | 2.865 | 5,419,735 | +32,437 | 0.11% | 15,525,720 |
| 2013-03-07 | 2013-03-05 | 2.850 | 5,387,298 | -84,618 | 0.11% | 15,356,399 |
| 2013-03-06 | 2013-03-04 | 2.694 | 5,471,916 | +11,283 | 0.11% | 14,744,001 |
| 2013-03-04 | 2013-02-28 | 2.723 | 5,460,633 | -25,385 | 0.11% | 14,868,479 |
| 2013-03-01 | 2013-02-27 | 2.609 | 5,486,018 | +28,205 | 0.11% | 14,315,199 |
| 2013-02-28 | 2013-02-26 | 2.652 | 5,457,813 | -291,929 | 0.11% | 14,473,801 |
| 2013-02-27 | 2013-02-25 | 2.751 | 5,749,742 | +7,051 | 0.12% | 15,818,759 |
| 2013-02-26 | 2013-02-22 | 2.737 | 5,742,691 | +14,103 | 0.12% | 15,717,921 |
| 2013-02-25 | 2013-02-21 | 2.794 | 5,728,588 | -162,183 | 0.12% | 16,004,280 |
| 2013-02-22 | 2013-02-20 | 2.850 | 5,890,771 | -7,051 | 0.12% | 16,791,540 |
| 2013-02-21 | 2013-02-19 | 2.822 | 5,897,822 | -39,488 | 0.12% | 16,644,359 |
| 2013-02-20 | 2013-02-18 | 2.865 | 5,937,310 | -33,847 | 0.12% | 17,008,399 |
| 2013-02-19 | 2013-02-15 | 2.850 | 5,971,157 | +28,205 | 0.12% | 17,020,679 |
| 2013-02-18 | 2013-02-14 | 2.794 | 5,942,952 | +7,052 | 0.12% | 16,603,161 |
| 2013-02-15 | 2013-02-08 | 2.822 | 5,935,900 | -40,899 | 0.12% | 16,751,819 |
| 2013-02-14 | 2013-02-07 | 2.737 | 5,976,799 | +42,309 | 0.12% | 16,358,681 |
| 2013-02-08 | 2013-02-06 | 2.723 | 5,934,490 | +35,257 | 0.12% | 16,158,720 |
| 2013-02-07 | 2013-02-05 | 2.737 | 5,899,233 | -49,360 | 0.12% | 16,146,381 |
| 2013-02-06 | 2013-02-04 | 2.765 | 5,948,593 | -36,667 | 0.12% | 16,450,201 |
| 2013-02-05 | 2013-02-01 | 2.709 | 5,985,260 | +39,488 | 0.12% | 16,212,079 |
| 2013-02-04 | 2013-01-31 | 2.737 | 5,945,772 | -11,283 | 0.12% | 16,273,759 |
| 2013-02-01 | 2013-01-30 | 2.751 | 5,957,055 | +177,697 | 0.12% | 16,389,121 |
| 2013-01-31 | 2013-01-29 | 2.751 | 5,779,358 | -21,155 | 0.12% | 15,900,239 |
| 2013-01-30 | 2013-01-28 | 2.723 | 5,800,513 | +187,569 | 0.12% | 15,793,921 |
| 2013-01-29 | 2013-01-25 | 2.780 | 5,612,944 | +18,333 | 0.11% | 15,601,599 |
| 2013-01-28 | 2013-01-24 | 2.964 | 5,594,611 | +110,003 | 0.11% | 16,582,061 |
| 2013-01-25 | 2013-01-23 | 2.992 | 5,484,608 | -174,876 | 0.11% | 16,411,579 |
| 2013-01-24 | 2013-01-22 | 2.964 | 5,659,484 | +9,872 | 0.11% | 16,774,340 |
| 2013-01-23 | 2013-01-21 | 2.936 | 5,649,612 | -126,926 | 0.11% | 16,584,840 |
| 2013-01-22 | 2013-01-18 | 2.893 | 5,776,538 | -289,109 | 0.12% | 16,711,681 |
| 2013-01-21 | 2013-01-17 | 2.780 | 6,065,647 | +84,618 | 0.12% | 16,859,921 |
| 2013-01-18 | 2013-01-16 | 2.822 | 5,981,029 | +392,060 | 0.12% | 16,879,179 |
| 2013-01-17 | 2013-01-15 | 2.879 | 5,588,969 | -35,258 | 0.11% | 16,089,779 |
| 2013-01-16 | 2013-01-14 | 2.936 | 5,624,227 | +119,875 | 0.11% | 16,510,321 |
| 2013-01-15 | 2013-01-11 | 2.964 | 5,504,352 | +131,157 | 0.11% | 16,314,539 |
| 2013-01-14 | 2013-01-10 | 2.950 | 5,373,195 | -97,310 | 0.11% | 15,849,599 |
| 2013-01-11 | 2013-01-09 | 2.893 | 5,470,505 | +78,976 | 0.11% | 15,826,319 |
| 2013-01-10 | 2013-01-08 | 2.907 | 5,391,529 | +16,923 | 0.11% | 15,674,299 |
| 2013-01-09 | 2013-01-07 | 3.006 | 5,374,606 | -228,466 | 0.11% | 16,158,641 |
| 2013-01-08 | 2013-01-04 | 2.879 | 5,603,072 | -81,797 | 0.11% | 16,130,379 |
| 2013-01-07 | 2013-01-03 | 2.893 | 5,684,869 | -97,310 | 0.11% | 16,446,480 |
| 2013-01-04 | 2013-01-02 | 2.780 | 5,782,179 | -7,051 | 0.12% | 16,072,000 |
| 2013-01-03 | 2012-12-31 | 2.666 | 5,789,230 | +170,644 | 0.12% | 15,434,799 |
| 2013-01-02 | 2012-12-27 | 2.723 | 5,618,586 | +14,103 | 0.11% | 15,298,561 |
| 2012-12-28 | 2012-12-24 | 2.694 | 5,604,483 | -74,745 | 0.11% | 15,101,201 |
| 2012-12-27 | 2012-12-20 | 2.723 | 5,679,228 | +263,724 | 0.11% | 15,463,680 |
| 2012-12-21 | 2012-12-19 | 2.723 | 5,415,504 | -22,565 | 0.11% | 14,745,600 |
| 2012-12-20 | 2012-12-18 | 2.751 | 5,438,069 | +7,052 | 0.11% | 14,961,281 |
| 2012-12-19 | 2012-12-17 | 2.751 | 5,431,017 | +108,592 | 0.11% | 14,941,879 |
| 2012-12-18 | 2012-12-14 | 2.780 | 5,322,425 | -205,902 | 0.11% | 14,794,080 |
| 2012-12-17 | 2012-12-13 | 2.609 | 5,528,327 | +69,104 | 0.11% | 14,425,600 |
| 2012-12-14 | 2012-12-12 | 2.652 | 5,459,223 | -338,469 | 0.11% | 14,477,540 |
| 2012-12-13 | 2012-12-11 | 2.609 | 5,797,692 | -94,489 | 0.12% | 15,128,480 |
| 2012-12-12 | 2012-12-10 | 2.510 | 5,892,181 | +90,258 | 0.12% | 14,790,119 |
| 2012-12-11 | 2012-12-07 | 2.496 | 5,801,923 | -224,236 | 0.12% | 14,481,280 |
| 2012-12-10 | 2012-12-06 | 2.354 | 6,026,159 | -28,205 | 0.12% | 14,186,361 |
| 2012-12-07 | 2012-12-05 | 2.354 | 6,054,364 | +14,103 | 0.12% | 14,252,759 |
| 2012-12-06 | 2012-12-04 | 2.283 | 6,040,261 | +1,410 | 0.12% | 13,791,259 |
| 2012-12-05 | 2012-12-03 | 2.312 | 6,038,851 | +8,462 | 0.12% | 13,959,320 |
| 2012-12-04 | 2012-11-30 | 2.340 | 6,030,389 | -1,411 | 0.12% | 14,110,799 |
| 2012-12-03 | 2012-11-29 | 2.326 | 6,031,800 | -8,461 | 0.12% | 14,028,561 |
| 2012-11-30 | 2012-11-28 | 2.340 | 6,040,261 | +9,872 | 0.12% | 14,133,899 |
| 2012-11-29 | 2012-11-27 | 2.340 | 6,030,389 | -69,105 | 0.12% | 14,110,799 |
| 2012-11-28 | 2012-11-26 | 2.397 | 6,099,494 | -53,590 | 0.12% | 14,618,501 |
| 2012-11-27 | 2012-11-23 | 2.354 | 6,153,084 | -126,926 | 0.12% | 14,485,159 |
| 2012-11-26 | 2012-11-22 | 2.297 | 6,280,010 | +22,564 | 0.13% | 14,427,719 |
| 2012-11-23 | 2012-11-21 | 2.326 | 6,257,446 | +81,797 | 0.13% | 14,553,361 |
| 2012-11-22 | 2012-11-20 | 2.312 | 6,175,649 | +25,385 | 0.12% | 14,275,540 |
| 2012-11-21 | 2012-11-19 | 2.368 | 6,150,264 | +31,026 | 0.12% | 14,565,740 |
| 2012-11-20 | 2012-11-16 | 2.340 | 6,119,238 | +93,079 | 0.12% | 14,318,701 |
| 2012-11-19 | 2012-11-15 | 2.283 | 6,026,159 | +60,643 | 0.12% | 13,759,061 |
| 2012-11-16 | 2012-11-14 | 2.312 | 5,965,516 | -28,206 | 0.12% | 13,789,799 |
| 2012-11-15 | 2012-11-13 | 2.241 | 5,993,722 | +11,282 | 0.12% | 13,430,000 |
| 2012-11-14 | 2012-11-12 | 2.283 | 5,982,440 | +47,950 | 0.12% | 13,659,241 |
| 2012-11-13 | 2012-11-09 | 2.326 | 5,934,490 | +70,514 | 0.12% | 13,802,240 |
| 2012-11-12 | 2012-11-08 | 2.340 | 5,863,976 | +46,540 | 0.12% | 13,721,401 |
| 2012-11-09 | 2012-11-07 | 2.425 | 5,817,436 | +56,411 | 0.12% | 14,107,500 |
| 2012-11-08 | 2012-11-06 | 2.439 | 5,761,025 | +18,334 | 0.12% | 14,052,401 |
| 2012-11-07 | 2012-11-05 | 2.411 | 5,742,691 | -131,157 | 0.12% | 13,844,800 |
| 2012-11-06 | 2012-11-02 | 2.340 | 5,873,848 | -215,774 | 0.12% | 13,744,501 |
| 2012-11-05 | 2012-11-01 | 2.382 | 6,089,622 | -26,795 | 0.12% | 14,508,481 |
| 2012-11-02 | 2012-10-31 | 2.326 | 6,116,417 | -142,439 | 0.12% | 14,225,360 |
| 2012-11-01 | 2012-10-30 | 2.241 | 6,258,856 | +14,103 | 0.13% | 14,024,080 |
| 2012-10-31 | 2012-10-29 | 2.241 | 6,244,753 | +18,334 | 0.13% | 13,992,480 |
| 2012-10-30 | 2012-10-26 | 2.184 | 6,226,419 | +91,668 | 0.13% | 13,598,199 |
| 2012-10-29 | 2012-10-25 | 2.255 | 6,134,751 | -18,333 | 0.12% | 13,833,001 |
| 2012-10-25 | 2012-10-22 | 2.411 | 6,153,084 | +256,672 | 0.12% | 14,834,199 |
| 2012-10-24 | 2012-10-19 | 2.482 | 5,896,412 | +25,385 | 0.12% | 14,633,500 |
| 2012-10-22 | 2012-10-18 | 2.453 | 5,871,027 | -160,773 | 0.12% | 14,403,980 |
| 2012-10-19 | 2012-10-17 | 2.368 | 6,031,800 | -186,158 | 0.12% | 14,285,181 |
| 2012-10-18 | 2012-10-16 | 2.382 | 6,217,958 | -83,207 | 0.13% | 14,814,241 |
| 2012-10-17 | 2012-10-15 | 2.326 | 6,301,165 | +62,053 | 0.13% | 14,655,041 |
| 2012-10-16 | 2012-10-12 | 2.340 | 6,239,112 | -176,286 | 0.13% | 14,599,200 |
| 2012-10-15 | 2012-10-11 | 2.241 | 6,415,398 | -14,103 | 0.13% | 14,374,840 |
| 2012-10-12 | 2012-10-10 | 2.269 | 6,429,501 | -128,336 | 0.13% | 14,588,800 |
| 2012-10-11 | 2012-10-09 | 2.212 | 6,557,837 | +9,872 | 0.13% | 14,508,000 |
| 2012-10-10 | 2012-10-08 | 2.184 | 6,547,965 | +222,825 | 0.13% | 14,300,440 |
| 2012-10-09 | 2012-10-05 | 2.156 | 6,325,140 | +179,107 | 0.13% | 13,634,401 |
| 2012-10-08 | 2012-10-04 | 2.099 | 6,146,033 | +84,617 | 0.12% | 12,899,680 |
| 2012-10-05 | 2012-10-03 | 2.127 | 6,061,416 | +56,412 | 0.12% | 12,894,000 |
| 2012-10-04 | 2012-09-28 | 2.156 | 6,005,004 | -77,566 | 0.12% | 12,944,319 |
| 2012-10-03 | 2012-09-27 | 2.099 | 6,082,570 | +14,103 | 0.12% | 12,766,480 |
| 2012-09-28 | 2012-09-26 | 2.028 | 6,068,467 | +98,720 | 0.12% | 12,306,580 |
| 2012-09-27 | 2012-09-25 | 2.113 | 5,969,747 | +14,103 | 0.12% | 12,614,340 |
| 2012-09-26 | 2012-09-24 | 2.127 | 5,955,644 | -14,103 | 0.12% | 12,669,000 |
| 2012-09-25 | 2012-09-21 | 2.127 | 5,969,747 | +35,257 | 0.12% | 12,699,000 |
| 2012-09-24 | 2012-09-20 | 2.099 | 5,934,490 | -56,411 | 0.12% | 12,455,680 |
| 2012-09-21 | 2012-09-19 | 2.184 | 5,990,901 | +71,924 | 0.12% | 13,083,839 |
| 2012-09-20 | 2012-09-18 | 2.156 | 5,918,977 | +77,566 | 0.12% | 12,758,881 |
| 2012-09-19 | 2012-09-17 | 2.170 | 5,841,411 | +148,080 | 0.12% | 12,674,520 |
| 2012-09-18 | 2012-09-14 | 2.113 | 5,693,331 | +56,412 | 0.11% | 12,030,261 |
| 2012-09-17 | 2012-09-13 | 2.085 | 5,636,919 | -7,052 | 0.11% | 11,751,179 |
| 2012-09-14 | 2012-09-12 | 2.099 | 5,643,971 | +7,052 | 0.11% | 11,845,921 |
| 2012-09-13 | 2012-09-11 | 2.085 | 5,636,919 | +77,566 | 0.11% | 11,751,179 |
| 2012-09-12 | 2012-09-10 | 2.127 | 5,559,353 | +49,360 | 0.11% | 11,825,999 |
| 2012-09-11 | 2012-09-07 | 2.099 | 5,509,993 | -28,206 | 0.11% | 11,564,719 |
| 2012-09-10 | 2012-09-06 | 2.014 | 5,538,199 | -11,282 | 0.11% | 11,152,680 |
| 2012-09-07 | 2012-09-05 | 2.014 | 5,549,481 | -28,206 | 0.11% | 11,175,399 |
| 2012-09-06 | 2012-09-04 | 2.113 | 5,577,687 | -8,462 | 0.11% | 11,785,900 |
| 2012-09-04 | 2012-08-31 | 2.113 | 5,586,149 | +2,821 | 0.11% | 11,803,780 |
| 2012-08-30 | 2012-08-28 | 2.127 | 5,583,328 | -7,052 | 0.11% | 11,876,999 |
| 2012-08-29 | 2012-08-27 | 2.170 | 5,590,380 | +42,309 | 0.11% | 12,129,841 |
| 2012-08-28 | 2012-08-24 | 2.212 | 5,548,071 | -7,052 | 0.11% | 12,274,080 |
| 2012-08-27 | 2012-08-23 | 2.255 | 5,555,123 | -14,102 | 0.11% | 12,526,021 |
| 2012-08-24 | 2012-08-22 | 2.141 | 5,569,225 | +73,335 | 0.11% | 11,925,979 |
| 2012-08-22 | 2012-08-20 | 2.241 | 5,495,890 | +26,795 | 0.11% | 12,314,519 |
| 2012-08-21 | 2012-08-17 | 2.226 | 5,469,095 | +22,565 | 0.11% | 12,176,920 |
| 2012-08-20 | 2012-08-16 | 2.255 | 5,446,530 | -19,744 | 0.11% | 12,281,159 |
| 2012-08-17 | 2012-08-15 | 2.212 | 5,466,274 | +28,205 | 0.11% | 12,093,119 |
| 2012-08-16 | 2012-08-14 | 2.226 | 5,438,069 | +62,053 | 0.11% | 12,107,841 |
| 2012-08-15 | 2012-08-13 | 2.283 | 5,376,016 | -46,540 | 0.11% | 12,274,640 |
| 2012-08-14 | 2012-08-10 | 2.212 | 5,422,556 | -18,333 | 0.11% | 11,996,401 |
| 2012-08-13 | 2012-08-09 | 2.212 | 5,440,889 | -1,411 | 0.11% | 12,036,959 |
| 2012-08-09 | 2012-08-07 | 2.255 | 5,442,300 | +157,953 | 0.11% | 12,271,621 |
| 2012-08-08 | 2012-08-06 | 2.241 | 5,284,347 | +94,489 | 0.11% | 11,840,519 |
| 2012-08-07 | 2012-08-03 | 2.212 | 5,189,858 | +28,206 | 0.10% | 11,481,600 |
| 2012-08-06 | 2012-08-02 | 2.255 | 5,161,652 | +14,103 | 0.10% | 11,638,799 |
| 2012-08-03 | 2012-08-01 | 2.312 | 5,147,549 | +88,848 | 0.10% | 11,898,999 |
| 2012-08-02 | 2012-07-31 | 2.241 | 5,058,701 | -52,181 | 0.10% | 11,334,919 |
| 2012-08-01 | 2012-07-30 | 2.113 | 5,110,882 | +21,154 | 0.10% | 10,799,520 |
| 2012-07-31 | 2012-07-27 | 2.184 | 5,089,728 | -57,821 | 0.10% | 11,115,721 |
| 2012-07-30 | 2012-07-26 | 2.141 | 5,147,549 | -198,851 | 0.10% | 11,022,999 |
| 2012-07-27 | 2012-07-25 | 2.184 | 5,346,400 | +46,539 | 0.11% | 11,676,280 |
| 2012-07-26 | 2012-07-24 | 2.014 | 5,299,861 | -4,230 | 0.11% | 10,672,721 |
| 2012-07-25 | 2012-07-23 | 1.985 | 5,304,091 | -19,744 | 0.11% | 10,530,799 |
| 2012-07-24 | 2012-07-20 | 2.070 | 5,323,835 | -29,616 | 0.11% | 11,022,999 |
| 2012-07-23 | 2012-07-19 | 2.085 | 5,353,451 | -90,259 | 0.11% | 11,160,239 |
| 2012-07-20 | 2012-07-18 | 2.141 | 5,443,710 | -194,620 | 0.11% | 11,657,200 |
| 2012-07-19 | 2012-07-17 | 2.113 | 5,638,330 | -124,105 | 0.11% | 11,914,041 |
| 2012-07-18 | 2012-07-16 | 1.971 | 5,762,435 | +14,103 | 0.12% | 11,359,080 |
| 2012-07-17 | 2012-07-13 | 1.872 | 5,748,332 | -2,821 | 0.12% | 10,760,640 |
| 2012-07-16 | 2012-07-12 | 1.872 | 5,751,153 | -42,308 | 0.12% | 10,765,921 |
| 2012-07-13 | 2012-07-11 | 1.900 | 5,793,461 | +11,282 | 0.12% | 11,009,440 |
| 2012-07-11 | 2012-07-09 | 1.929 | 5,782,179 | -59,232 | 0.12% | 11,152,000 |
| 2012-07-10 | 2012-07-06 | 1.943 | 5,841,411 | -208,722 | 0.12% | 11,349,080 |
| 2012-07-09 | 2012-07-05 | 1.815 | 6,050,133 | +12,692 | 0.12% | 10,982,399 |
| 2012-07-06 | 2012-07-04 | 1.716 | 6,037,441 | +42,309 | 0.12% | 10,360,020 |
| 2012-07-05 | 2012-07-03 | 1.716 | 5,995,132 | -32,437 | 0.12% | 10,287,420 |
| 2012-07-04 | 2012-06-29 | 1.688 | 6,027,569 | -97,310 | 0.12% | 10,172,120 |
| 2012-07-03 | 2012-06-28 | 1.617 | 6,124,879 | +70,515 | 0.12% | 9,902,040 |
| 2012-06-29 | 2012-06-27 | 1.645 | 6,054,364 | +7,051 | 0.12% | 9,959,759 |
| 2012-06-28 | 2012-06-26 | 1.688 | 6,047,313 | +14,103 | 0.12% | 10,205,440 |
| 2012-06-27 | 2012-06-25 | 1.673 | 6,033,210 | +57,822 | 0.12% | 10,096,080 |
| 2012-06-26 | 2012-06-22 | 1.702 | 5,975,388 | -70,515 | 0.12% | 10,168,800 |
| 2012-06-25 | 2012-06-21 | 1.744 | 6,045,903 | -2,820 | 0.12% | 10,546,021 |
| 2012-06-22 | 2012-06-20 | 1.787 | 6,048,723 | +126,926 | 0.12% | 10,808,280 |
| 2012-06-21 | 2012-06-19 | 1.787 | 5,921,797 | +63,463 | 0.12% | 10,581,479 |
| 2012-06-20 | 2012-06-18 | 1.773 | 5,858,334 | -49,360 | 0.12% | 10,384,999 |
| 2012-06-19 | 2012-06-15 | 1.797 | 5,907,694 | -35,258 | 0.12% | 10,613,446 |
| 2012-06-18 | 2012-06-14 | 1.725 | 5,942,952 | +180,507 | 0.12% | 10,249,717 |
| 2012-06-15 | 2012-06-13 | 1.768 | 5,762,445 | +62,620 | 0.12% | 10,186,859 |
| 2012-06-14 | 2012-06-12 | 1.797 | 5,699,825 | +33,397 | 0.12% | 10,239,999 |
| 2012-06-13 | 2012-06-11 | 1.768 | 5,666,428 | -52,879 | 0.12% | 10,017,120 |
| 2012-06-12 | 2012-06-08 | 1.682 | 5,719,307 | +8,349 | 0.12% | 9,617,400 |
| 2012-06-11 | 2012-06-07 | 1.653 | 5,710,958 | -261,613 | 0.12% | 9,439,200 |
| 2012-06-08 | 2012-06-06 | 1.667 | 5,972,571 | +464,781 | 0.12% | 9,957,440 |
| 2012-06-07 | 2012-06-05 | 1.696 | 5,507,790 | -2,783 | 0.11% | 9,340,880 |
| 2012-06-06 | 2012-06-04 | 1.696 | 5,510,573 | +50,096 | 0.11% | 9,345,600 |
| 2012-06-05 | 2012-06-01 | 1.811 | 5,460,477 | +171,162 | 0.11% | 9,888,480 |
| 2012-06-04 | 2012-05-31 | 1.926 | 5,289,315 | +97,409 | 0.11% | 10,186,679 |
| 2012-06-01 | 2012-05-30 | 2.012 | 5,191,906 | +57,054 | 0.11% | 10,446,799 |
| 2012-05-31 | 2012-05-29 | 2.041 | 5,134,852 | +41,746 | 0.11% | 10,479,599 |
| 2012-05-30 | 2012-05-28 | 1.998 | 5,093,106 | -22,265 | 0.10% | 10,174,801 |
| 2012-05-29 | 2012-05-25 | 1.955 | 5,115,371 | +12,524 | 0.10% | 9,998,721 |
| 2012-05-28 | 2012-05-24 | 1.955 | 5,102,847 | +102,976 | 0.10% | 9,974,241 |
| 2012-05-25 | 2012-05-23 | 2.027 | 4,999,871 | -2,783 | 0.10% | 10,132,260 |
| 2012-05-24 | 2012-05-22 | 2.084 | 5,002,654 | +107,150 | 0.10% | 10,425,499 |
| 2012-05-23 | 2012-05-21 | 2.012 | 4,895,504 | +2,783 | 0.10% | 9,850,400 |
| 2012-05-22 | 2012-05-18 | 1.998 | 4,892,721 | -64,012 | 0.10% | 9,774,480 |
| 2012-05-21 | 2012-05-17 | 2.041 | 4,956,733 | -9,741 | 0.10% | 10,116,080 |
| 2012-05-18 | 2012-05-16 | 2.070 | 4,966,474 | +20,874 | 0.10% | 10,278,721 |
| 2012-05-17 | 2012-05-15 | 2.199 | 4,945,600 | -30,615 | 0.10% | 10,875,239 |
| 2012-05-16 | 2012-05-14 | 2.242 | 4,976,215 | -6,957 | 0.10% | 11,157,121 |
| 2012-05-15 | 2012-05-11 | 2.242 | 4,983,172 | +15,307 | 0.10% | 11,172,719 |
| 2012-05-14 | 2012-05-10 | 2.314 | 4,967,865 | +6,957 | 0.10% | 11,495,399 |
| 2012-05-11 | 2012-05-09 | 2.357 | 4,960,908 | +23,657 | 0.10% | 11,693,201 |
| 2012-05-09 | 2012-05-07 | 2.415 | 4,937,251 | -38,964 | 0.10% | 11,921,280 |
| 2012-05-08 | 2012-05-04 | 2.486 | 4,976,215 | -16,698 | 0.10% | 12,372,961 |
| 2012-05-07 | 2012-05-03 | 2.443 | 4,992,913 | +109,933 | 0.10% | 12,199,199 |
| 2012-05-04 | 2012-05-02 | 2.472 | 4,882,980 | +105,758 | 0.10% | 12,070,959 |
| 2012-05-03 | 2012-04-30 | 2.429 | 4,777,222 | +52,880 | 0.10% | 11,603,541 |
| 2012-05-02 | 2012-04-27 | 2.429 | 4,724,342 | +59,837 | 0.10% | 11,475,099 |
| 2012-04-30 | 2012-04-26 | 2.429 | 4,664,505 | -11,133 | 0.10% | 11,329,759 |
| 2012-04-27 | 2012-04-25 | 2.443 | 4,675,638 | -6,958 | 0.10% | 11,424,000 |
| 2012-04-26 | 2012-04-24 | 2.415 | 4,682,596 | +139,156 | 0.10% | 11,306,401 |
| 2012-04-25 | 2012-04-23 | 2.515 | 4,543,440 | +22,265 | 0.09% | 11,427,500 |
| 2012-04-24 | 2012-04-20 | 2.601 | 4,521,175 | +54,271 | 0.09% | 11,761,380 |
| 2012-04-23 | 2012-04-19 | 2.544 | 4,466,904 | +153,071 | 0.09% | 11,363,400 |
| 2012-04-20 | 2012-04-18 | 2.616 | 4,313,833 | +47,313 | 0.09% | 11,284,001 |
| 2012-04-19 | 2012-04-17 | 2.659 | 4,266,520 | +94,626 | 0.09% | 11,344,201 |
| 2012-04-17 | 2012-04-13 | 2.759 | 4,171,894 | -37,572 | 0.09% | 11,512,321 |
| 2012-04-16 | 2012-04-12 | 2.788 | 4,209,466 | +1,392 | 0.09% | 11,737,001 |
| 2012-04-13 | 2012-04-11 | 2.745 | 4,208,074 | +34,789 | 0.09% | 11,551,680 |
| 2012-04-12 | 2012-04-10 | 2.731 | 4,173,285 | -4,175 | 0.09% | 11,396,200 |
| 2012-04-11 | 2012-04-05 | 2.817 | 4,177,460 | -12,524 | 0.09% | 11,767,840 |
| 2012-04-10 | 2012-04-03 | 2.803 | 4,189,984 | -18,090 | 0.09% | 11,742,900 |
| 2012-04-05 | 2012-04-02 | 2.731 | 4,208,074 | +27,831 | 0.09% | 11,491,200 |
| 2012-04-03 | 2012-03-30 | 2.716 | 4,180,243 | +44,530 | 0.09% | 11,355,120 |
| 2012-04-02 | 2012-03-29 | 2.759 | 4,135,713 | +20,873 | 0.08% | 11,412,480 |
| 2012-03-30 | 2012-03-28 | 2.788 | 4,114,840 | +54,271 | 0.08% | 11,473,161 |
| 2012-03-29 | 2012-03-27 | 2.874 | 4,060,569 | +51,488 | 0.08% | 11,672,000 |
| 2012-03-28 | 2012-03-26 | 2.889 | 4,009,081 | -15,307 | 0.08% | 11,581,619 |
| 2012-03-27 | 2012-03-23 | 2.946 | 4,024,388 | +61,228 | 0.08% | 11,857,199 |
| 2012-03-26 | 2012-03-22 | 2.975 | 3,963,160 | -19,482 | 0.08% | 11,790,721 |
| 2012-03-23 | 2012-03-21 | 2.846 | 3,982,642 | +61,229 | 0.08% | 11,333,521 |
| 2012-03-22 | 2012-03-20 | 2.874 | 3,921,413 | +210,125 | 0.08% | 11,272,000 |
| 2012-03-21 | 2012-03-19 | 2.961 | 3,711,288 | +83,494 | 0.08% | 10,988,041 |
| 2012-03-20 | 2012-03-16 | 3.047 | 3,627,794 | +161,421 | 0.07% | 11,053,680 |
| 2012-03-19 | 2012-03-15 | 3.133 | 3,466,373 | +38,963 | 0.07% | 10,860,759 |
| 2012-03-16 | 2012-03-14 | 3.219 | 3,427,410 | +6,958 | 0.07% | 11,034,241 |
| 2012-03-15 | 2012-03-13 | 3.191 | 3,420,452 | -6,958 | 0.07% | 10,913,521 |
| 2012-03-14 | 2012-03-12 | 3.205 | 3,427,410 | +32,006 | 0.07% | 10,984,981 |
| 2012-03-13 | 2012-03-09 | 3.306 | 3,395,404 | -20,873 | 0.07% | 11,224,001 |
| 2012-03-12 | 2012-03-08 | 3.205 | 3,416,277 | +66,795 | 0.07% | 10,949,300 |
| 2012-03-09 | 2012-03-07 | 3.148 | 3,349,482 | +196,210 | 0.07% | 10,542,659 |
| 2012-03-08 | 2012-03-06 | 3.234 | 3,153,272 | +58,445 | 0.06% | 10,196,998 |
| 2012-03-07 | 2012-03-05 | 3.435 | 3,094,827 | -104,367 | 0.06% | 10,630,720 |
| 2012-03-06 | 2012-03-02 | 3.449 | 3,199,194 | +32,006 | 0.07% | 11,035,200 |
| 2012-03-02 | 2012-02-29 | 3.320 | 3,167,188 | +1,391 | 0.06% | 10,515,120 |
| 2012-03-01 | 2012-02-28 | 3.320 | 3,165,797 | +13,916 | 0.06% | 10,510,502 |
| 2012-02-29 | 2012-02-27 | 3.291 | 3,151,881 | -4,175 | 0.06% | 10,373,700 |
| 2012-02-28 | 2012-02-24 | 3.334 | 3,156,056 | +121,066 | 0.06% | 10,523,521 |
| 2012-02-27 | 2012-02-23 | 3.378 | 3,034,990 | +16,699 | 0.06% | 10,250,700 |
| 2012-02-24 | 2012-02-22 | 3.464 | 3,018,291 | -27,831 | 0.06% | 10,454,579 |
| 2012-02-23 | 2012-02-21 | 3.363 | 3,046,122 | +11,132 | 0.06% | 10,244,518 |
| 2012-02-22 | 2012-02-20 | 3.406 | 3,034,990 | -4,175 | 0.06% | 10,337,940 |
| 2012-02-21 | 2012-02-17 | 3.406 | 3,039,165 | -118,282 | 0.06% | 10,352,161 |
| 2012-02-20 | 2012-02-16 | 3.349 | 3,157,447 | +44,530 | 0.06% | 10,573,539 |
| 2012-02-17 | 2012-02-15 | 3.421 | 3,112,917 | +8,349 | 0.06% | 10,648,119 |
| 2012-02-16 | 2012-02-14 | 3.334 | 3,104,568 | +52,879 | 0.06% | 10,351,840 |
| 2012-02-15 | 2012-02-13 | 3.378 | 3,051,689 | +55,663 | 0.06% | 10,307,101 |
| 2012-02-14 | 2012-02-10 | 3.363 | 2,996,026 | +133,589 | 0.06% | 10,076,039 |
| 2012-02-13 | 2012-02-09 | 3.536 | 2,862,437 | -36,180 | 0.06% | 10,120,441 |
| 2012-02-10 | 2012-02-08 | 3.492 | 2,898,617 | +9,741 | 0.06% | 10,123,379 |
| 2012-02-08 | 2012-02-06 | 3.363 | 2,888,876 | +50,096 | 0.06% | 9,715,679 |
| 2012-02-07 | 2012-02-03 | 3.306 | 2,838,780 | +43,138 | 0.06% | 9,383,999 |
| 2012-02-06 | 2012-02-02 | 3.191 | 2,795,642 | +47,313 | 0.06% | 8,919,960 |
| 2012-02-03 | 2012-02-01 | 3.047 | 2,748,329 | +80,711 | 0.06% | 8,374,000 |
| 2012-02-02 | 2012-01-31 | 3.219 | 2,667,618 | +62,620 | 0.05% | 8,588,159 |
| 2012-02-01 | 2012-01-30 | 3.191 | 2,604,998 | -36,181 | 0.05% | 8,311,679 |
| 2012-01-31 | 2012-01-27 | 3.291 | 2,641,179 | +26,440 | 0.05% | 8,692,841 |
| 2012-01-30 | 2012-01-26 | 3.291 | 2,614,739 | -5,566 | 0.05% | 8,605,819 |
| 2012-01-27 | 2012-01-20 | 3.234 | 2,620,305 | +19,481 | 0.05% | 8,473,499 |
| 2012-01-26 | 2012-01-19 | 3.205 | 2,600,824 | +45,922 | 0.05% | 8,335,741 |
| 2012-01-20 | 2012-01-18 | 3.234 | 2,554,902 | -20,874 | 0.05% | 8,261,999 |
| 2012-01-19 | 2012-01-17 | 3.306 | 2,575,776 | +12,524 | 0.05% | 8,514,602 |
| 2012-01-18 | 2012-01-16 | 3.248 | 2,563,252 | +5,567 | 0.05% | 8,325,842 |
| 2012-01-17 | 2012-01-13 | 3.291 | 2,557,685 | -6,958 | 0.05% | 8,418,039 |
| 2012-01-16 | 2012-01-12 | 3.277 | 2,564,643 | -1,392 | 0.05% | 8,404,080 |
| 2012-01-13 | 2012-01-11 | 3.263 | 2,566,035 | -94,626 | 0.05% | 8,371,761 |
| 2012-01-12 | 2012-01-10 | 3.176 | 2,660,661 | -2,783 | 0.05% | 8,451,041 |
| 2012-01-11 | 2012-01-09 | 3.090 | 2,663,444 | +2,783 | 0.05% | 8,230,201 |
| 2012-01-10 | 2012-01-06 | 3.018 | 2,660,661 | -13,915 | 0.05% | 8,030,401 |
| 2012-01-09 | 2012-01-05 | 3.076 | 2,674,576 | -6,958 | 0.05% | 8,226,159 |
| 2012-01-04 | 2011-12-30 | 3.133 | 2,681,534 | -452,257 | 0.05% | 8,401,720 |
| 2012-01-03 | 2011-12-29 | 3.104 | 3,133,791 | -6,957 | 0.06% | 9,728,641 |
| 2011-12-29 | 2011-12-23 | 3.061 | 3,140,748 | -59,837 | 0.06% | 9,614,819 |
| 2011-12-28 | 2011-12-22 | 2.918 | 3,200,585 | -588,630 | 0.07% | 9,337,999 |
| 2011-12-23 | 2011-12-21 | 2.961 | 3,789,215 | -33,397 | 0.08% | 11,218,760 |
| 2011-12-22 | 2011-12-20 | 2.831 | 3,822,612 | +13,915 | 0.08% | 10,823,179 |
| 2011-12-21 | 2011-12-19 | 2.874 | 3,808,697 | -102,975 | 0.08% | 10,948,001 |
| 2011-12-20 | 2011-12-16 | 2.961 | 3,911,672 | +190,643 | 0.08% | 11,581,320 |
| 2011-12-19 | 2011-12-15 | 2.989 | 3,721,029 | +15,308 | 0.08% | 11,123,841 |
| 2011-12-13 | 2011-12-09 | 3.176 | 3,705,721 | -6,958 | 0.08% | 11,770,459 |
| 2011-12-12 | 2011-12-08 | 3.291 | 3,712,679 | +5,566 | 0.08% | 12,219,439 |
| 2011-12-09 | 2011-12-07 | 3.306 | 3,707,113 | +11,133 | 0.08% | 12,254,400 |
| 2011-12-08 | 2011-12-06 | 3.263 | 3,695,980 | +19,481 | 0.08% | 12,058,238 |
| 2011-12-07 | 2011-12-05 | 3.306 | 3,676,499 | +48,705 | 0.08% | 12,153,201 |
| 2011-12-06 | 2011-12-02 | 3.363 | 3,627,794 | +6,958 | 0.07% | 12,200,760 |
| 2011-12-05 | 2011-12-01 | 3.435 | 3,620,836 | +6,958 | 0.07% | 12,437,559 |
| 2011-12-02 | 2011-11-30 | 3.349 | 3,613,878 | -15,308 | 0.07% | 12,102,018 |
| 2011-12-01 | 2011-11-29 | 3.248 | 3,629,186 | +6,958 | 0.07% | 11,788,161 |
| 2011-11-30 | 2011-11-28 | 3.162 | 3,622,228 | +20,874 | 0.07% | 11,453,201 |
| 2011-11-29 | 2011-11-25 | 3.090 | 3,601,354 | -37,573 | 0.07% | 11,128,399 |
| 2011-11-25 | 2011-11-23 | 3.291 | 3,638,927 | +6,958 | 0.07% | 11,976,701 |
| 2011-11-24 | 2011-11-22 | 3.406 | 3,631,969 | +15,307 | 0.07% | 12,371,401 |
| 2011-11-23 | 2011-11-21 | 3.464 | 3,616,662 | +6,958 | 0.07% | 12,527,181 |
| 2011-11-22 | 2011-11-18 | 3.550 | 3,609,704 | +20,874 | 0.07% | 12,814,361 |
| 2011-11-21 | 2011-11-17 | 3.651 | 3,588,830 | -50,097 | 0.07% | 13,101,318 |
| 2011-11-18 | 2011-11-16 | 3.536 | 3,638,927 | +27,832 | 0.07% | 12,865,802 |
| 2011-11-17 | 2011-11-15 | 3.593 | 3,611,095 | +13,915 | 0.07% | 12,974,999 |
| 2011-11-16 | 2011-11-14 | 3.636 | 3,597,180 | -6,958 | 0.07% | 13,080,101 |
| 2011-11-15 | 2011-11-11 | 3.536 | 3,604,138 | +1,392 | 0.07% | 12,742,802 |
| 2011-11-14 | 2011-11-10 | 3.564 | 3,602,746 | +9,741 | 0.07% | 12,841,440 |
| 2011-11-11 | 2011-11-09 | 3.766 | 3,593,005 | -6,958 | 0.07% | 13,529,680 |
| 2011-11-10 | 2011-11-08 | 3.780 | 3,599,963 | -80,710 | 0.07% | 13,607,620 |
| 2011-11-09 | 2011-11-07 | 3.636 | 3,680,673 | -9,741 | 0.08% | 13,383,699 |
| 2011-11-08 | 2011-11-04 | 3.607 | 3,690,414 | -20,874 | 0.08% | 13,313,039 |
| 2011-11-07 | 2011-11-03 | 3.478 | 3,711,288 | -15,307 | 0.08% | 12,908,281 |
| 2011-11-04 | 2011-11-02 | 3.478 | 3,726,595 | +51,488 | 0.08% | 12,961,521 |
| 2011-11-03 | 2011-11-01 | 3.579 | 3,675,107 | +52,879 | 0.08% | 13,152,180 |
| 2011-11-02 | 2011-10-31 | 3.737 | 3,622,228 | -20,873 | 0.07% | 13,535,601 |
| 2011-11-01 | 2011-10-28 | 3.622 | 3,643,101 | -16,699 | 0.07% | 13,194,719 |
| 2011-10-31 | 2011-10-27 | 3.564 | 3,659,800 | +19,482 | 0.07% | 13,044,800 |
| 2011-10-28 | 2011-10-26 | 3.478 | 3,640,318 | -6,958 | 0.07% | 12,661,440 |
| 2011-10-27 | 2011-10-25 | 3.306 | 3,647,276 | -45,921 | 0.07% | 12,056,600 |
| 2011-10-26 | 2011-10-24 | 3.320 | 3,693,197 | -52,880 | 0.08% | 12,261,479 |
| 2011-10-24 | 2011-10-20 | 2.874 | 3,746,077 | +1,392 | 0.08% | 10,768,001 |
| 2011-10-21 | 2011-10-19 | 2.932 | 3,744,685 | +6,958 | 0.08% | 10,979,280 |
| 2011-10-20 | 2011-10-18 | 2.903 | 3,737,727 | +12,524 | 0.08% | 10,851,439 |
| 2011-10-19 | 2011-10-17 | 3.133 | 3,725,203 | +11,132 | 0.08% | 11,671,719 |
| 2011-10-18 | 2011-10-14 | 3.018 | 3,714,071 | -20,873 | 0.08% | 11,209,801 |
| 2011-10-17 | 2011-10-13 | 3.176 | 3,734,944 | +12,524 | 0.08% | 11,863,280 |
| 2011-10-14 | 2011-10-12 | 3.076 | 3,722,420 | -34,789 | 0.08% | 11,449,000 |
| 2011-10-13 | 2011-10-11 | 2.975 | 3,757,209 | +6,958 | 0.08% | 11,178,000 |
| 2011-10-12 | 2011-10-10 | 2.860 | 3,750,251 | +8,349 | 0.08% | 10,726,099 |
| 2011-10-11 | 2011-10-07 | 3.018 | 3,741,902 | +5,566 | 0.08% | 11,293,800 |
| 2011-10-07 | 2011-10-04 | 2.688 | 3,736,336 | -4,174 | 0.08% | 10,041,901 |
| 2011-10-04 | 2011-09-30 | 2.903 | 3,740,510 | -6,958 | 0.08% | 10,859,519 |
| 2011-10-03 | 2011-09-28 | 2.918 | 3,747,468 | +20,873 | 0.08% | 10,933,580 |
| 2011-09-30 | 2011-09-27 | 2.774 | 3,726,595 | -6,958 | 0.08% | 10,337,081 |
| 2011-09-28 | 2011-09-26 | 2.630 | 3,733,553 | +13,916 | 0.08% | 9,819,781 |
| 2011-09-26 | 2011-09-22 | 2.989 | 3,719,637 | +5,566 | 0.08% | 11,119,680 |
| 2011-09-20 | 2011-09-16 | 3.421 | 3,714,071 | -6,958 | 0.08% | 12,704,441 |
| 2011-09-16 | 2011-09-14 | 3.291 | 3,721,029 | -2,783 | 0.08% | 12,246,922 |
| 2011-09-15 | 2011-09-12 | 3.334 | 3,723,812 | -6,957 | 0.08% | 12,416,641 |
| 2011-09-14 | 2011-09-09 | 3.622 | 3,730,769 | +6,957 | 0.08% | 13,512,238 |
| 2011-09-12 | 2011-09-08 | 3.665 | 3,723,812 | -22,265 | 0.08% | 13,647,601 |
| 2011-09-08 | 2011-09-06 | 3.564 | 3,746,077 | -4,174 | 0.08% | 13,352,321 |
| 2011-09-06 | 2011-09-02 | 3.579 | 3,750,251 | +22,265 | 0.08% | 13,421,099 |
| 2011-09-05 | 2011-09-01 | 3.679 | 3,727,986 | -20,874 | 0.08% | 13,716,479 |
| 2011-09-02 | 2011-08-31 | 3.478 | 3,748,860 | -19,482 | 0.08% | 13,038,961 |
| 2011-09-01 | 2011-08-30 | 3.464 | 3,768,342 | -6,957 | 0.08% | 13,052,562 |
| 2011-08-31 | 2011-08-29 | 3.320 | 3,775,299 | -27,831 | 0.08% | 12,534,059 |
| 2011-08-30 | 2011-08-26 | 3.219 | 3,803,130 | -6,958 | 0.08% | 12,243,838 |
| 2011-08-29 | 2011-08-25 | 3.191 | 3,810,088 | -32,006 | 0.08% | 12,156,719 |
| 2011-08-26 | 2011-08-24 | 2.946 | 3,842,094 | +27,831 | 0.08% | 11,320,100 |
| 2011-08-25 | 2011-08-23 | 3.061 | 3,814,263 | +13,916 | 0.08% | 11,676,660 |
| 2011-08-23 | 2011-08-19 | 3.176 | 3,800,347 | -2,783 | 0.08% | 12,071,019 |
| 2011-08-19 | 2011-08-17 | 3.320 | 3,803,130 | +27,831 | 0.08% | 12,626,458 |
| 2011-08-18 | 2011-08-16 | 3.363 | 3,775,299 | +6,957 | 0.08% | 12,696,839 |
| 2011-08-17 | 2011-08-15 | 3.392 | 3,768,342 | +11,133 | 0.08% | 12,781,762 |
| 2011-08-16 | 2011-08-12 | 3.248 | 3,757,209 | -13,916 | 0.08% | 12,204,000 |
| 2011-08-15 | 2011-08-11 | 3.219 | 3,771,125 | -27,831 | 0.08% | 12,140,801 |
| 2011-08-12 | 2011-08-10 | 3.191 | 3,798,956 | +61,229 | 0.08% | 12,121,201 |
| 2011-08-11 | 2011-08-09 | 2.989 | 3,737,727 | +30,614 | 0.08% | 11,173,759 |
| 2011-08-10 | 2011-08-08 | 3.133 | 3,707,113 | +15,307 | 0.08% | 11,615,040 |
| 2011-08-09 | 2011-08-05 | 3.421 | 3,691,806 | -38,963 | 0.08% | 12,628,281 |
| 2011-08-08 | 2011-08-04 | 3.722 | 3,730,769 | +30,614 | 0.08% | 13,887,578 |
| 2011-08-05 | 2011-08-03 | 3.895 | 3,700,155 | +58,445 | 0.08% | 14,411,779 |
| 2011-08-03 | 2011-08-01 | 4.254 | 3,641,710 | +13,916 | 0.07% | 15,492,641 |
| 2011-08-02 | 2011-07-29 | 4.240 | 3,627,794 | -27,831 | 0.07% | 15,381,300 |
| 2011-08-01 | 2011-07-28 | 4.182 | 3,655,625 | +70,969 | 0.07% | 15,289,139 |
| 2011-07-29 | 2011-07-27 | 4.369 | 3,584,656 | +13,916 | 0.07% | 15,662,081 |
| 2011-07-28 | 2011-07-26 | 4.441 | 3,570,740 | -5,566 | 0.07% | 15,857,879 |
| 2011-07-25 | 2011-07-21 | 4.369 | 3,576,306 | +25,048 | 0.07% | 15,625,598 |
| 2011-07-22 | 2011-07-20 | 4.484 | 3,551,258 | +6,957 | 0.07% | 15,924,478 |
| 2011-07-21 | 2011-07-19 | 4.369 | 3,544,301 | +4,175 | 0.07% | 15,485,762 |
| 2011-07-20 | 2011-07-18 | 4.412 | 3,540,126 | -15,307 | 0.07% | 15,620,161 |
| 2011-07-19 | 2011-07-15 | 4.470 | 3,555,433 | +6,958 | 0.07% | 15,892,100 |
| 2011-07-18 | 2011-07-14 | 4.484 | 3,548,475 | -11,133 | 0.07% | 15,911,999 |
| 2011-07-15 | 2011-07-13 | 4.427 | 3,559,608 | +683,256 | 0.07% | 15,757,281 |
| 2011-07-14 | 2011-07-12 | 4.398 | 2,876,352 | +221,258 | 0.06% | 12,650,039 |
| 2011-07-13 | 2011-07-11 | 4.915 | 2,655,094 | +20,873 | 0.05% | 13,050,718 |
| 2011-07-12 | 2011-07-08 | 5.059 | 2,634,221 | -4,175 | 0.05% | 13,326,720 |
| 2011-07-08 | 2011-07-06 | 5.045 | 2,638,396 | +2,783 | 0.05% | 13,309,922 |
| 2011-07-07 | 2011-07-05 | 5.102 | 2,635,613 | -13,915 | 0.05% | 13,447,402 |
| 2011-07-06 | 2011-07-04 | 5.045 | 2,649,528 | +6,958 | 0.05% | 13,366,079 |
| 2011-07-04 | 2011-06-29 | 4.973 | 2,642,570 | +20,873 | 0.05% | 13,141,078 |
| 2011-06-30 | 2011-06-28 | 4.930 | 2,621,697 | +20,873 | 0.05% | 12,924,240 |
| 2011-06-29 | 2011-06-27 | 5.002 | 2,600,824 | -6,957 | 0.05% | 13,008,242 |
| 2011-06-28 | 2011-06-24 | 5.059 | 2,607,781 | -38,964 | 0.05% | 13,192,958 |
| 2011-06-27 | 2011-06-23 | 4.757 | 2,646,745 | -12,524 | 0.05% | 12,591,240 |
| 2011-06-24 | 2011-06-22 | 4.757 | 2,659,269 | -15,307 | 0.05% | 12,650,820 |
| 2011-06-23 | 2011-06-21 | 4.743 | 2,674,576 | +6,958 | 0.05% | 12,685,199 |
| 2011-06-22 | 2011-06-20 | 4.685 | 2,667,618 | +48,704 | 0.05% | 12,498,838 |
| 2011-06-21 | 2011-06-17 | 4.872 | 2,618,914 | +19,482 | 0.05% | 12,759,961 |
| 2011-06-20 | 2011-06-16 | 4.901 | 2,599,432 | -5,566 | 0.05% | 12,739,760 |
| 2011-06-17 | 2011-06-15 | 5.045 | 2,604,998 | -27,831 | 0.05% | 13,141,439 |
| 2011-06-15 | 2011-06-13 | 4.772 | 2,632,829 | -5,567 | 0.05% | 12,562,878 |
| 2011-06-13 | 2011-06-09 | 4.658 | 2,638,396 | +18,503 | 0.05% | 12,289,125 |
| 2011-06-10 | 2011-06-08 | 4.917 | 2,619,893 | +6,935 | 0.05% | 12,882,982 |
| 2011-06-09 | 2011-06-07 | 5.119 | 2,612,958 | +6,935 | 0.05% | 13,376,400 |
| 2011-06-03 | 2011-06-01 | 5.307 | 2,606,023 | -6,935 | 0.05% | 13,829,438 |
| 2011-06-01 | 2011-05-30 | 5.177 | 2,612,958 | +29,125 | 0.05% | 13,527,120 |
| 2011-05-31 | 2011-05-27 | 5.249 | 2,583,833 | -12,482 | 0.05% | 13,562,642 |
| 2011-05-30 | 2011-05-26 | 5.235 | 2,596,315 | +6,935 | 0.05% | 13,590,720 |
| 2011-05-26 | 2011-05-24 | 5.321 | 2,589,380 | -6,935 | 0.05% | 13,778,458 |
| 2011-05-25 | 2011-05-23 | 5.163 | 2,596,315 | -13,869 | 0.05% | 13,403,520 |
| 2011-05-24 | 2011-05-20 | 5.408 | 2,610,184 | -22,191 | 0.05% | 14,114,999 |
| 2011-05-23 | 2011-05-19 | 5.451 | 2,632,375 | -77,667 | 0.05% | 14,348,881 |
| 2011-05-20 | 2011-05-18 | 5.321 | 2,710,042 | -51,316 | 0.06% | 14,420,518 |
| 2011-05-19 | 2011-05-17 | 5.263 | 2,761,358 | -142,853 | 0.06% | 14,534,298 |
| 2011-05-18 | 2011-05-16 | 5.235 | 2,904,211 | -116,502 | 0.06% | 15,202,439 |
| 2011-05-17 | 2011-05-13 | 5.062 | 3,020,713 | -59,637 | 0.06% | 15,289,562 |
| 2011-05-16 | 2011-05-12 | 5.134 | 3,080,350 | -99,858 | 0.06% | 15,813,519 |
| 2011-05-13 | 2011-05-11 | 5.249 | 3,180,208 | -427,172 | 0.07% | 16,693,038 |
| 2011-05-12 | 2011-05-09 | 4.658 | 3,607,380 | +9,709 | 0.07% | 16,802,460 |
| 2011-05-11 | 2011-05-06 | 4.615 | 3,597,671 | +13,869 | 0.07% | 16,601,598 |
| 2011-05-09 | 2011-05-05 | 4.600 | 3,583,802 | -8,322 | 0.07% | 16,485,919 |
| 2011-05-06 | 2011-05-04 | 4.586 | 3,592,124 | +13,869 | 0.07% | 16,472,401 |
| 2011-05-05 | 2011-05-03 | 4.557 | 3,578,255 | -11,095 | 0.07% | 16,305,602 |
| 2011-05-04 | 2011-04-29 | 4.672 | 3,589,350 | -20,804 | 0.07% | 16,770,240 |
| 2011-05-03 | 2011-04-28 | 4.499 | 3,610,154 | -11,095 | 0.07% | 16,242,721 |
| 2011-04-29 | 2011-04-27 | 4.643 | 3,621,249 | +40,221 | 0.07% | 16,814,839 |
| 2011-04-28 | 2011-04-26 | 4.788 | 3,581,028 | -5,548 | 0.07% | 17,144,478 |
| 2011-04-27 | 2011-04-21 | 4.831 | 3,586,576 | -48,542 | 0.07% | 17,326,200 |
| 2011-04-26 | 2011-04-20 | 4.744 | 3,635,118 | +55,477 | 0.07% | 17,246,179 |
| 2011-04-21 | 2011-04-19 | 4.759 | 3,579,641 | +54,089 | 0.07% | 17,034,598 |
| 2011-04-20 | 2011-04-18 | 4.874 | 3,525,552 | -6,934 | 0.07% | 17,183,922 |
| 2011-04-19 | 2011-04-15 | 4.889 | 3,532,486 | +80,441 | 0.07% | 17,268,659 |
| 2011-04-18 | 2011-04-14 | 4.889 | 3,452,045 | +23,578 | 0.07% | 16,875,421 |
| 2011-04-15 | 2011-04-13 | 4.961 | 3,428,467 | -85,989 | 0.07% | 17,007,359 |
| 2011-04-14 | 2011-04-12 | 4.831 | 3,514,456 | +13,869 | 0.07% | 16,977,799 |
| 2011-04-13 | 2011-04-11 | 4.889 | 3,500,587 | -20,804 | 0.07% | 17,112,720 |
| 2011-04-12 | 2011-04-08 | 4.845 | 3,521,391 | +30,512 | 0.07% | 17,062,081 |
| 2011-04-08 | 2011-04-06 | 4.701 | 3,490,879 | +72,120 | 0.07% | 16,410,842 |
| 2011-04-07 | 2011-04-04 | 4.773 | 3,418,759 | +5,548 | 0.07% | 16,318,301 |
| 2011-04-06 | 2011-04-01 | 4.831 | 3,413,211 | -4,161 | 0.07% | 16,488,700 |
| 2011-04-04 | 2011-03-31 | 4.831 | 3,417,372 | -31,899 | 0.07% | 16,508,801 |
| 2011-04-01 | 2011-03-30 | 4.715 | 3,449,271 | -201,103 | 0.07% | 16,264,980 |
| 2011-03-31 | 2011-03-29 | 4.701 | 3,650,374 | -74,894 | 0.07% | 17,160,638 |
| 2011-03-30 | 2011-03-28 | 4.629 | 3,725,268 | +90,150 | 0.08% | 17,244,119 |
| 2011-03-29 | 2011-03-25 | 4.658 | 3,635,118 | +549,220 | 0.07% | 16,931,659 |
| 2011-03-28 | 2011-03-24 | 5.018 | 3,085,898 | +502,065 | 0.06% | 15,486,001 |
| 2011-03-24 | 2011-03-22 | 5.552 | 2,583,833 | -4,160 | 0.05% | 14,345,102 |
| 2011-03-23 | 2011-03-21 | 5.480 | 2,587,993 | +65,185 | 0.05% | 14,181,598 |
| 2011-03-22 | 2011-03-18 | 5.336 | 2,522,808 | +54,090 | 0.05% | 13,460,599 |
| 2011-03-21 | 2011-03-17 | 5.321 | 2,468,718 | -23,578 | 0.05% | 13,136,399 |
| 2011-03-18 | 2011-03-16 | 5.494 | 2,492,296 | +44,382 | 0.05% | 13,693,140 |
| 2011-03-16 | 2011-03-14 | 5.552 | 2,447,914 | +158,108 | 0.05% | 13,590,497 |
| 2011-03-15 | 2011-03-11 | 5.710 | 2,289,806 | +55,477 | 0.05% | 13,075,923 |
| 2011-03-14 | 2011-03-10 | 5.768 | 2,234,329 | +228,842 | 0.05% | 12,888,002 |
| 2011-03-11 | 2011-03-09 | 5.956 | 2,005,487 | +91,537 | 0.04% | 11,943,961 |
| 2011-03-10 | 2011-03-08 | 5.984 | 1,913,950 | +76,280 | 0.04% | 11,453,999 |
| 2011-03-09 | 2011-03-07 | 6.028 | 1,837,670 | +22,191 | 0.04% | 11,077,003 |
| 2011-03-08 | 2011-03-04 | 6.158 | 1,815,479 | +4,161 | 0.04% | 11,178,861 |
| 2011-03-07 | 2011-03-03 | 6.201 | 1,811,318 | +6,935 | 0.04% | 11,231,600 |
| 2011-03-04 | 2011-03-02 | 6.071 | 1,804,383 | +18,030 | 0.04% | 10,954,417 |
| 2011-03-03 | 2011-03-01 | 6.071 | 1,786,353 | +24,964 | 0.04% | 10,844,957 |
| 2011-03-02 | 2011-02-28 | 5.999 | 1,761,389 | +16,643 | 0.04% | 10,566,401 |
| 2011-03-01 | 2011-02-25 | 5.999 | 1,744,746 | +38,834 | 0.04% | 10,466,561 |
| 2011-02-28 | 2011-02-24 | 6.013 | 1,705,912 | -34,673 | 0.04% | 10,258,200 |
| 2011-02-25 | 2011-02-23 | 6.172 | 1,740,585 | +19,417 | 0.04% | 10,742,800 |
| 2011-02-24 | 2011-02-22 | 6.273 | 1,721,168 | +11,095 | 0.04% | 10,796,699 |
| 2011-02-23 | 2011-02-21 | 6.489 | 1,710,073 | -15,256 | 0.04% | 11,097,001 |
| 2011-02-22 | 2011-02-18 | 6.619 | 1,725,329 | -13,869 | 0.04% | 11,419,920 |
| 2011-02-21 | 2011-02-17 | 6.605 | 1,739,198 | -6,935 | 0.04% | 11,486,639 |
| 2011-02-18 | 2011-02-16 | 6.590 | 1,746,133 | -27,738 | 0.04% | 11,507,262 |
| 2011-02-17 | 2011-02-15 | 6.504 | 1,773,871 | +12,482 | 0.04% | 11,536,579 |
| 2011-02-16 | 2011-02-14 | 6.460 | 1,761,389 | -6,934 | 0.04% | 11,379,201 |
| 2011-02-15 | 2011-02-11 | 6.302 | 1,768,323 | +13,869 | 0.04% | 11,143,497 |
| 2011-02-14 | 2011-02-10 | 6.316 | 1,754,454 | -2,774 | 0.04% | 11,081,398 |
| 2011-02-11 | 2011-02-09 | 6.172 | 1,757,228 | +9,708 | 0.04% | 10,845,519 |
| 2011-02-10 | 2011-02-08 | 6.316 | 1,747,520 | -13,869 | 0.04% | 11,037,602 |
| 2011-02-08 | 2011-02-02 | 6.446 | 1,761,389 | +2,774 | 0.04% | 11,353,801 |
| 2011-02-07 | 2011-01-31 | 6.244 | 1,758,615 | +9,708 | 0.04% | 10,980,880 |
| 2011-02-01 | 2011-01-28 | 6.273 | 1,748,907 | +2,774 | 0.04% | 10,970,703 |
| 2011-01-31 | 2011-01-27 | 6.403 | 1,746,133 | -18,030 | 0.04% | 11,179,922 |
| 2011-01-28 | 2011-01-26 | 6.201 | 1,764,163 | -11,095 | 0.04% | 10,939,202 |
| 2011-01-26 | 2011-01-24 | 6.374 | 1,775,258 | +9,708 | 0.04% | 11,315,199 |
| 2011-01-25 | 2011-01-21 | 6.532 | 1,765,550 | -173,365 | 0.04% | 11,533,382 |
| 2011-01-24 | 2011-01-20 | 6.489 | 1,938,915 | +4,161 | 0.04% | 12,582,002 |
| 2011-01-21 | 2011-01-19 | 6.633 | 1,934,754 | +1,387 | 0.04% | 12,834,000 |
| 2011-01-20 | 2011-01-18 | 6.547 | 1,933,367 | -52,703 | 0.04% | 12,657,520 |
| 2011-01-19 | 2011-01-17 | 6.576 | 1,986,070 | -77,668 | 0.04% | 13,059,840 |
| 2011-01-18 | 2011-01-14 | 6.388 | 2,063,738 | -8,321 | 0.04% | 13,183,683 |
| 2011-01-17 | 2011-01-13 | 5.927 | 2,072,059 | -41,608 | 0.04% | 12,280,680 |
| 2011-01-14 | 2011-01-12 | 5.855 | 2,113,667 | -104,019 | 0.04% | 12,374,882 |
| 2011-01-13 | 2011-01-11 | 5.754 | 2,217,686 | +26,352 | 0.05% | 12,760,022 |
| 2011-01-12 | 2011-01-10 | 5.783 | 2,191,334 | -41,608 | 0.05% | 12,671,599 |
| 2011-01-11 | 2011-01-07 | 5.898 | 2,232,942 | -2,774 | 0.05% | 13,169,801 |
| 2011-01-10 | 2011-01-06 | 6.013 | 2,235,716 | -27,738 | 0.05% | 13,444,082 |
| 2011-01-07 | 2011-01-05 | 5.826 | 2,263,454 | +63,798 | 0.05% | 13,186,560 |
| 2011-01-06 | 2011-01-04 | 5.941 | 2,199,656 | +1,387 | 0.05% | 13,068,642 |
| 2011-01-05 | 2011-01-03 | 5.941 | 2,198,269 | -44,381 | 0.05% | 13,060,401 |
| 2011-01-04 | 2010-12-31 | 5.797 | 2,242,650 | -4,161 | 0.05% | 13,000,679 |
| 2010-12-30 | 2010-12-28 | 5.595 | 2,246,811 | +12,482 | 0.05% | 12,571,200 |
| 2010-12-29 | 2010-12-24 | 5.768 | 2,234,329 | -18,030 | 0.05% | 12,888,002 |
| 2010-12-28 | 2010-12-22 | 5.783 | 2,252,359 | -16,643 | 0.05% | 13,024,482 |
| 2010-12-23 | 2010-12-21 | 5.638 | 2,269,002 | -1,387 | 0.05% | 12,793,521 |
| 2010-12-22 | 2010-12-20 | 5.610 | 2,270,389 | +30,513 | 0.05% | 12,735,862 |
| 2010-12-21 | 2010-12-17 | 5.754 | 2,239,876 | -16,643 | 0.05% | 12,887,698 |
| 2010-12-20 | 2010-12-16 | 5.494 | 2,256,519 | +58,250 | 0.05% | 12,397,737 |
| 2010-12-17 | 2010-12-15 | 5.725 | 2,198,269 | +2,774 | 0.05% | 12,584,901 |
| 2010-12-16 | 2010-12-14 | 5.826 | 2,195,495 | +6,935 | 0.05% | 12,790,640 |
| 2010-12-15 | 2010-12-13 | 5.826 | 2,188,560 | +33,286 | 0.04% | 12,750,238 |
| 2010-12-14 | 2010-12-10 | 5.840 | 2,155,274 | +91,536 | 0.04% | 12,587,398 |
| 2010-12-13 | 2010-12-09 | 5.941 | 2,063,738 | +41,608 | 0.04% | 12,261,123 |
| 2010-12-10 | 2010-12-08 | 5.956 | 2,022,130 | +33,286 | 0.04% | 12,043,081 |
| 2010-12-09 | 2010-12-07 | 6.114 | 1,988,844 | +1,387 | 0.04% | 12,160,321 |
| 2010-12-08 | 2010-12-06 | 6.186 | 1,987,457 | +6,935 | 0.04% | 12,295,141 |
| 2010-12-07 | 2010-12-03 | 6.230 | 1,980,522 | +1,387 | 0.04% | 12,337,918 |
| 2010-12-06 | 2010-12-02 | 6.244 | 1,979,135 | -6,935 | 0.04% | 12,357,818 |
| 2010-12-03 | 2010-12-01 | 6.129 | 1,986,070 | +19,417 | 0.04% | 12,172,000 |
| 2010-12-02 | 2010-11-30 | 6.244 | 1,966,653 | +9,708 | 0.04% | 12,279,879 |
| 2010-12-01 | 2010-11-29 | 6.258 | 1,956,945 | -13,869 | 0.04% | 12,247,482 |
| 2010-11-30 | 2010-11-26 | 6.302 | 1,970,814 | -18,030 | 0.04% | 12,419,541 |
| 2010-11-29 | 2010-11-25 | 6.417 | 1,988,844 | -56,864 | 0.04% | 12,762,601 |
| 2010-11-26 | 2010-11-24 | 6.244 | 2,045,708 | -26,351 | 0.04% | 12,773,503 |
| 2010-11-25 | 2010-11-23 | 6.129 | 2,072,059 | -5,548 | 0.04% | 12,699,000 |
| 2010-11-24 | 2010-11-22 | 6.215 | 2,077,607 | +54,090 | 0.04% | 12,912,762 |
| 2010-11-23 | 2010-11-19 | 5.956 | 2,023,517 | +27,739 | 0.04% | 12,051,341 |
| 2010-11-22 | 2010-11-18 | 5.956 | 1,995,778 | +23,577 | 0.04% | 11,886,137 |
| 2010-11-19 | 2010-11-17 | 5.840 | 1,972,201 | +62,412 | 0.04% | 11,518,201 |
| 2010-11-18 | 2010-11-16 | 6.042 | 1,909,789 | +1,387 | 0.04% | 11,539,258 |
| 2010-11-17 | 2010-11-15 | 6.129 | 1,908,402 | +19,416 | 0.04% | 11,695,997 |
| 2010-11-16 | 2010-11-12 | 6.287 | 1,888,986 | +2,774 | 0.04% | 11,876,643 |
| 2010-11-15 | 2010-11-11 | 6.619 | 1,886,212 | -13,869 | 0.04% | 12,484,802 |
| 2010-11-12 | 2010-11-10 | 6.648 | 1,900,081 | -37,447 | 0.04% | 12,631,401 |
| 2010-11-11 | 2010-11-09 | 6.576 | 1,937,528 | +24,965 | 0.04% | 12,740,642 |
| 2010-11-10 | 2010-11-08 | 6.619 | 1,912,563 | -31,899 | 0.04% | 12,659,219 |
| 2010-11-09 | 2010-11-05 | 6.532 | 1,944,462 | +410,528 | 0.04% | 12,702,118 |
| 2010-11-08 | 2010-11-04 | 6.201 | 1,533,934 | -12,482 | 0.03% | 9,511,600 |
| 2010-11-05 | 2010-11-03 | 6.158 | 1,546,416 | +130,370 | 0.03% | 9,522,099 |
| 2010-11-04 | 2010-11-02 | 6.215 | 1,416,046 | -8,321 | 0.03% | 8,801,022 |
| 2010-11-03 | 2010-11-01 | 6.215 | 1,424,367 | +20,804 | 0.03% | 8,852,739 |
| 2010-11-02 | 2010-10-29 | 5.912 | 1,403,563 | +4,160 | 0.03% | 8,298,397 |
| 2010-11-01 | 2010-10-28 | 6.013 | 1,399,403 | -1,012,452 | 0.03% | 8,415,062 |
| 2010-10-29 | 2010-10-27 | 5.970 | 2,411,855 | -11,095 | 0.05% | 14,398,923 |
| 2010-10-28 | 2010-10-26 | 6.158 | 2,422,950 | +9,709 | 0.05% | 14,919,381 |
| 2010-10-27 | 2010-10-25 | 6.316 | 2,413,241 | +11,095 | 0.05% | 15,242,397 |
| 2010-10-26 | 2010-10-22 | 6.403 | 2,402,146 | +6,935 | 0.05% | 15,380,159 |
| 2010-10-25 | 2010-10-21 | 6.446 | 2,395,211 | +13,869 | 0.05% | 15,439,377 |
| 2010-10-22 | 2010-10-20 | 6.518 | 2,381,342 | +22,190 | 0.05% | 15,521,678 |
| 2010-10-21 | 2010-10-19 | 6.590 | 2,359,152 | -1,386 | 0.05% | 15,547,143 |
| 2010-10-20 | 2010-10-18 | 6.633 | 2,360,538 | -52,703 | 0.05% | 15,658,397 |
| 2010-10-19 | 2010-10-15 | 6.734 | 2,413,241 | -36,060 | 0.05% | 16,251,597 |
| 2010-10-18 | 2010-10-14 | 6.778 | 2,449,301 | +149,787 | 0.05% | 16,600,397 |
| 2010-10-15 | 2010-10-13 | 6.778 | 2,299,514 | +113,727 | 0.05% | 15,585,200 |
| 2010-10-14 | 2010-10-12 | 6.532 | 2,185,787 | +27,739 | 0.04% | 14,278,563 |
| 2010-10-13 | 2010-10-11 | 6.432 | 2,158,048 | +873,760 | 0.04% | 13,879,519 |
| 2010-10-12 | 2010-10-08 | 6.316 | 1,284,288 | -15,256 | 0.03% | 8,111,758 |
| 2010-10-11 | 2010-10-07 | 6.345 | 1,299,544 | +31,899 | 0.03% | 8,245,597 |
| 2010-10-06 | 2010-10-04 | 6.518 | 1,267,645 | +6,934 | 0.03% | 8,262,559 |
| 2010-10-04 | 2010-09-29 | 6.547 | 1,260,711 | -20,803 | 0.03% | 8,253,722 |
| 2010-09-30 | 2010-09-28 | 6.446 | 1,281,514 | +4,160 | 0.03% | 8,260,557 |
| 2010-09-29 | 2010-09-27 | 6.547 | 1,277,354 | +9,709 | 0.03% | 8,362,682 |
| 2010-09-28 | 2010-09-24 | 6.532 | 1,267,645 | -5,548 | 0.03% | 8,280,839 |
| 2010-09-27 | 2010-09-22 | 6.432 | 1,273,193 | -92,924 | 0.03% | 8,188,561 |
| 2010-09-24 | 2010-09-21 | 6.446 | 1,366,117 | -18,030 | 0.03% | 8,805,903 |
| 2010-09-22 | 2010-09-20 | 6.489 | 1,384,147 | +15,257 | 0.03% | 8,982,003 |
| 2010-09-21 | 2010-09-17 | 6.287 | 1,368,890 | -140,079 | 0.03% | 8,606,637 |
| 2010-09-20 | 2010-09-16 | 6.215 | 1,508,969 | -27,739 | 0.03% | 9,378,558 |
| 2010-09-17 | 2010-09-15 | 6.172 | 1,536,708 | -54,090 | 0.03% | 9,484,481 |
| 2010-09-16 | 2010-09-14 | 6.028 | 1,590,798 | +34,673 | 0.03% | 9,588,922 |
| 2010-09-15 | 2010-09-13 | 6.100 | 1,556,125 | +2,774 | 0.03% | 9,492,122 |
| 2010-09-14 | 2010-09-10 | 6.201 | 1,553,351 | +5,548 | 0.03% | 9,632,001 |
| 2010-09-13 | 2010-09-09 | 6.258 | 1,547,803 | -30,512 | 0.03% | 9,686,879 |
| 2010-09-10 | 2010-09-08 | 6.215 | 1,578,315 | -23,578 | 0.03% | 9,809,558 |
| 2010-09-09 | 2010-09-07 | 6.273 | 1,601,893 | -4,161 | 0.03% | 10,048,500 |
| 2010-09-08 | 2010-09-06 | 6.345 | 1,606,054 | -137,305 | 0.03% | 10,190,401 |
| 2010-09-07 | 2010-09-03 | 6.057 | 1,743,359 | -36,060 | 0.04% | 10,558,801 |
| 2010-09-06 | 2010-09-02 | 5.884 | 1,779,419 | +24,965 | 0.04% | 10,469,281 |
| 2010-09-03 | 2010-09-01 | 5.855 | 1,754,454 | -13,869 | 0.04% | 10,271,798 |
| 2010-09-02 | 2010-08-31 | 5.840 | 1,768,323 | -6,935 | 0.04% | 10,327,497 |
| 2010-09-01 | 2010-08-30 | 5.826 | 1,775,258 | +5,548 | 0.04% | 10,342,400 |
| 2010-08-31 | 2010-08-27 | 5.667 | 1,769,710 | -23,578 | 0.04% | 10,029,358 |
| 2010-08-30 | 2010-08-26 | 5.537 | 1,793,288 | +20,804 | 0.04% | 9,930,240 |
| 2010-08-27 | 2010-08-25 | 5.768 | 1,772,484 | +27,738 | 0.04% | 10,223,999 |
| 2010-08-26 | 2010-08-24 | 5.855 | 1,744,746 | +27,739 | 0.04% | 10,214,961 |
| 2010-08-25 | 2010-08-23 | 5.898 | 1,717,007 | -1,387 | 0.04% | 10,126,837 |
| 2010-08-24 | 2010-08-20 | 6.028 | 1,718,394 | +4,160 | 0.04% | 10,358,038 |
| 2010-08-23 | 2010-08-19 | 6.071 | 1,714,234 | -11,095 | 0.04% | 10,407,122 |
| 2010-08-20 | 2010-08-18 | 6.071 | 1,725,329 | -120,662 | 0.04% | 10,474,480 |
| 2010-08-19 | 2010-08-17 | 5.797 | 1,845,991 | -8,322 | 0.04% | 10,701,240 |
| 2010-08-18 | 2010-08-16 | 5.754 | 1,854,313 | -13,869 | 0.04% | 10,669,263 |
| 2010-08-17 | 2010-08-13 | 5.855 | 1,868,182 | -20,804 | 0.04% | 10,937,641 |
| 2010-08-16 | 2010-08-12 | 5.696 | 1,888,986 | -16,643 | 0.04% | 10,759,803 |
| 2010-08-13 | 2010-08-11 | 5.509 | 1,905,629 | +49,930 | 0.04% | 10,497,362 |
| 2010-08-12 | 2010-08-10 | 5.610 | 1,855,699 | -38,834 | 0.04% | 10,409,637 |
| 2010-08-11 | 2010-08-09 | 5.840 | 1,894,533 | +38,834 | 0.04% | 11,064,599 |
| 2010-08-10 | 2010-08-06 | 5.754 | 1,855,699 | -18,030 | 0.04% | 10,677,237 |
| 2010-08-09 | 2010-08-05 | 5.379 | 1,873,729 | -41,608 | 0.04% | 10,078,458 |
| 2010-08-06 | 2010-08-04 | 5.408 | 1,915,337 | -2,774 | 0.04% | 10,357,500 |
| 2010-08-05 | 2010-08-03 | 5.364 | 1,918,111 | -29,125 | 0.04% | 10,289,521 |
| 2010-08-04 | 2010-08-02 | 5.278 | 1,947,236 | -109,567 | 0.04% | 10,277,279 |
| 2010-08-03 | 2010-07-30 | 4.946 | 2,056,803 | +30,512 | 0.04% | 10,173,380 |
| 2010-08-02 | 2010-07-29 | 4.975 | 2,026,291 | +11,096 | 0.04% | 10,080,902 |
| 2010-07-30 | 2010-07-28 | 5.206 | 2,015,195 | -27,739 | 0.04% | 10,490,658 |
| 2010-07-29 | 2010-07-27 | 5.220 | 2,042,934 | -20,804 | 0.04% | 10,664,521 |
| 2010-07-28 | 2010-07-26 | 5.119 | 2,063,738 | -26,351 | 0.04% | 10,564,802 |
| 2010-07-27 | 2010-07-23 | 5.062 | 2,090,089 | -101,245 | 0.04% | 10,579,140 |
| 2010-07-26 | 2010-07-22 | 4.989 | 2,191,334 | +13,869 | 0.05% | 10,933,599 |
| 2010-07-23 | 2010-07-21 | 4.932 | 2,177,465 | -127,597 | 0.04% | 10,738,800 |
| 2010-07-22 | 2010-07-20 | 4.903 | 2,305,062 | -133,144 | 0.05% | 11,301,602 |
| 2010-07-21 | 2010-07-19 | 4.586 | 2,438,206 | -45,768 | 0.05% | 11,180,880 |
| 2010-07-16 | 2010-07-14 | 4.456 | 2,483,974 | +6,934 | 0.05% | 11,068,378 |
| 2010-07-15 | 2010-07-13 | 4.499 | 2,477,040 | +38,834 | 0.05% | 11,144,641 |
| 2010-07-14 | 2010-07-12 | 4.499 | 2,438,206 | +40,221 | 0.05% | 10,969,920 |
| 2010-07-13 | 2010-07-09 | 4.427 | 2,397,985 | +12,482 | 0.05% | 10,616,059 |
| 2010-07-08 | 2010-07-06 | 4.398 | 2,385,503 | +1,387 | 0.05% | 10,492,000 |
| 2010-07-07 | 2010-07-05 | 4.312 | 2,384,116 | +9,708 | 0.05% | 10,279,619 |
| 2010-07-06 | 2010-07-02 | 4.369 | 2,374,408 | +23,578 | 0.05% | 10,374,721 |
| 2010-07-05 | 2010-06-30 | 4.456 | 2,350,830 | -11,095 | 0.05% | 10,475,100 |
| 2010-07-02 | 2010-06-29 | 4.413 | 2,361,925 | +47,155 | 0.05% | 10,422,358 |
| 2010-06-30 | 2010-06-28 | 4.557 | 2,314,770 | +38,834 | 0.05% | 10,548,079 |
| 2010-06-29 | 2010-06-25 | 4.744 | 2,275,936 | +19,417 | 0.05% | 10,797,778 |
| 2010-06-28 | 2010-06-24 | 4.773 | 2,256,519 | +85,989 | 0.05% | 10,770,738 |
| 2010-06-25 | 2010-06-23 | 4.845 | 2,170,530 | +26,351 | 0.04% | 10,516,798 |
| 2010-06-24 | 2010-06-22 | 4.932 | 2,144,179 | +58,251 | 0.04% | 10,574,640 |
| 2010-06-23 | 2010-06-21 | 4.932 | 2,085,928 | +24,964 | 0.04% | 10,287,359 |
| 2010-06-22 | 2010-06-18 | 4.802 | 2,060,964 | +104,019 | 0.04% | 9,896,762 |
| 2010-06-21 | 2010-06-17 | 4.903 | 1,956,945 | +24,965 | 0.04% | 9,594,802 |
| 2010-06-18 | 2010-06-15 | 4.917 | 1,931,980 | +12,482 | 0.04% | 9,500,260 |
| 2010-06-17 | 2010-06-14 | 4.946 | 1,919,498 | -11,095 | 0.04% | 9,494,241 |
| 2010-06-15 | 2010-06-11 | 4.845 | 1,930,593 | -2,774 | 0.04% | 9,354,239 |
| 2010-06-14 | 2010-06-10 | 4.802 | 1,933,367 | +6,935 | 0.04% | 9,284,040 |
| 2010-06-11 | 2010-06-09 | 4.773 | 1,926,432 | +40,220 | 0.04% | 9,195,178 |
| 2010-06-09 | 2010-06-07 | 4.946 | 1,886,212 | +11,096 | 0.04% | 9,329,601 |
| 2010-06-07 | 2010-06-03 | 5.177 | 1,875,116 | +6,934 | 0.04% | 9,707,358 |
| 2010-06-04 | 2010-06-02 | 5.076 | 1,868,182 | +6,935 | 0.04% | 9,482,881 |
| 2010-06-03 | 2010-06-01 | 5.134 | 1,861,247 | +8,321 | 0.04% | 9,555,039 |
| 2010-06-01 | 2010-05-28 | 5.191 | 1,852,926 | +27,739 | 0.04% | 9,619,202 |
| 2010-05-31 | 2010-05-27 | 4.989 | 1,825,187 | -20,804 | 0.04% | 9,106,719 |
| 2010-05-28 | 2010-05-26 | 4.744 | 1,845,991 | +40,221 | 0.04% | 8,757,980 |
| 2010-05-27 | 2010-05-25 | 4.773 | 1,805,770 | -16,643 | 0.04% | 8,619,238 |
| 2010-05-26 | 2010-05-24 | 5.018 | 1,822,413 | +76,280 | 0.04% | 9,145,438 |
| 2010-05-25 | 2010-05-20 | 4.989 | 1,746,133 | -9,708 | 0.04% | 8,712,281 |
| 2010-05-24 | 2010-05-19 | 5.249 | 1,755,841 | +1,387 | 0.04% | 9,216,479 |
| 2010-05-20 | 2010-05-18 | 5.408 | 1,754,454 | +69,346 | 0.04% | 9,487,498 |
| 2010-05-19 | 2010-05-17 | 5.379 | 1,685,108 | +6,934 | 0.03% | 9,063,899 |
| 2010-05-18 | 2010-05-14 | 5.696 | 1,678,174 | -4,160 | 0.03% | 9,559,002 |
| 2010-05-17 | 2010-05-13 | 5.768 | 1,682,334 | +20,803 | 0.03% | 9,703,998 |
| 2010-05-14 | 2010-05-12 | 5.768 | 1,661,531 | -15,256 | 0.03% | 9,584,002 |
| 2010-05-13 | 2010-05-11 | 5.768 | 1,676,787 | -13,869 | 0.03% | 9,672,002 |
| 2010-05-12 | 2010-05-10 | 5.494 | 1,690,656 | +4,161 | 0.03% | 9,288,780 |
| 2010-05-11 | 2010-05-07 | 5.379 | 1,686,495 | +9,708 | 0.03% | 9,071,359 |
| 2010-05-10 | 2010-05-06 | 5.566 | 1,676,787 | +5,548 | 0.03% | 9,333,481 |
| 2010-05-07 | 2010-05-05 | 5.768 | 1,671,239 | -20,804 | 0.03% | 9,640,000 |
| 2010-05-06 | 2010-05-04 | 5.912 | 1,692,043 | +15,256 | 0.03% | 10,004,001 |
| 2010-05-04 | 2010-04-30 | 6.100 | 1,676,787 | +62,412 | 0.03% | 10,228,142 |
| 2010-05-03 | 2010-04-29 | 5.898 | 1,614,375 | -13,870 | 0.03% | 9,521,518 |
| 2010-04-30 | 2010-04-28 | 5.912 | 1,628,245 | -20,803 | 0.03% | 9,626,803 |
| 2010-04-29 | 2010-04-27 | 6.013 | 1,649,048 | +66,572 | 0.03% | 9,916,258 |
| 2010-04-28 | 2010-04-26 | 6.244 | 1,582,476 | -9,709 | 0.03% | 9,881,059 |
| 2010-04-27 | 2010-04-23 | 6.201 | 1,592,185 | -1,387 | 0.03% | 9,872,803 |
| 2010-04-26 | 2010-04-22 | 6.129 | 1,593,572 | -6,934 | 0.03% | 9,766,503 |
| 2010-04-23 | 2010-04-21 | 6.085 | 1,600,506 | -8,322 | 0.03% | 9,739,759 |
| 2010-04-22 | 2010-04-20 | 6.129 | 1,608,828 | +11,096 | 0.03% | 9,860,002 |
| 2010-04-21 | 2010-04-19 | 5.927 | 1,597,732 | +37,447 | 0.03% | 9,469,438 |
| 2010-04-20 | 2010-04-16 | 6.114 | 1,560,285 | +94,310 | 0.03% | 9,539,997 |
| 2010-04-19 | 2010-04-15 | 6.273 | 1,465,975 | +141,466 | 0.03% | 9,195,901 |
| 2010-04-16 | 2010-04-14 | 6.388 | 1,324,509 | +20,804 | 0.03% | 8,461,300 |
| 2010-04-15 | 2010-04-13 | 6.460 | 1,303,705 | -5,548 | 0.03% | 8,422,399 |
| 2010-04-14 | 2010-04-12 | 6.475 | 1,309,253 | +85,989 | 0.03% | 8,477,121 |
| 2010-04-13 | 2010-04-09 | 6.561 | 1,223,264 | +19,417 | 0.03% | 8,026,201 |
| 2010-04-12 | 2010-04-08 | 6.518 | 1,203,847 | +31,899 | 0.02% | 7,846,721 |
| 2010-04-09 | 2010-04-07 | 6.446 | 1,171,948 | +142,853 | 0.02% | 7,554,302 |
| 2010-04-08 | 2010-04-01 | 6.850 | 1,029,095 | -56,864 | 0.02% | 7,049,001 |
| 2010-04-07 | 2010-03-31 | 6.691 | 1,085,959 | -51,316 | 0.02% | 7,266,242 |
| 2010-04-01 | 2010-03-30 | 6.590 | 1,137,275 | +12,483 | 0.02% | 7,494,802 |
| 2010-03-31 | 2010-03-29 | 6.518 | 1,124,792 | +29,125 | 0.02% | 7,331,437 |
| 2010-03-30 | 2010-03-26 | 6.561 | 1,095,667 | -18,030 | 0.02% | 7,188,999 |
| 2010-03-29 | 2010-03-25 | 6.417 | 1,113,697 | +20,804 | 0.02% | 7,146,700 |
| 2010-03-26 | 2010-03-24 | 6.532 | 1,092,893 | -40,221 | 0.02% | 7,139,278 |
| 2010-03-25 | 2010-03-23 | 6.547 | 1,133,114 | -38,834 | 0.02% | 7,418,360 |
| 2010-03-24 | 2010-03-22 | 6.345 | 1,171,948 | +22,191 | 0.02% | 7,436,002 |
| 2010-03-23 | 2010-03-19 | 6.532 | 1,149,757 | +29,125 | 0.02% | 7,510,740 |
| 2010-03-22 | 2010-03-18 | 6.345 | 1,120,632 | +122,049 | 0.02% | 7,110,402 |
| 2010-03-19 | 2010-03-17 | 6.662 | 998,583 | +56,864 | 0.02% | 6,652,802 |
| 2010-03-18 | 2010-03-16 | 6.677 | 941,719 | +23,578 | 0.02% | 6,287,540 |
| 2010-03-17 | 2010-03-15 | 6.821 | 918,141 | +62,411 | 0.02% | 6,262,518 |
| 2010-03-16 | 2010-03-12 | 6.922 | 855,730 | +15,256 | 0.02% | 5,923,201 |
| 2010-03-15 | 2010-03-11 | 6.821 | 840,474 | +44,382 | 0.02% | 5,732,762 |
| 2010-03-12 | 2010-03-10 | 7.008 | 796,092 | -22,191 | 0.02% | 5,579,278 |
| 2010-03-11 | 2010-03-09 | 7.052 | 818,283 | +19,417 | 0.02% | 5,770,200 |
| 2010-03-10 | 2010-03-08 | 7.138 | 798,866 | -112,341 | 0.02% | 5,702,399 |
| 2010-03-09 | 2010-03-05 | 6.763 | 911,207 | +6,935 | 0.02% | 6,162,662 |
| 2010-03-08 | 2010-03-04 | 6.979 | 904,272 | -36,060 | 0.02% | 6,311,359 |
| 2010-03-05 | 2010-03-03 | 6.879 | 940,332 | -23,578 | 0.02% | 6,468,120 |
| 2010-03-04 | 2010-03-02 | 6.792 | 963,910 | +33,286 | 0.02% | 6,546,902 |
| 2010-03-03 | 2010-03-01 | 6.749 | 930,624 | +36,060 | 0.02% | 6,280,563 |
| 2010-03-02 | 2010-02-26 | 6.273 | 894,564 | -38,833 | 0.02% | 5,611,502 |
| 2010-03-01 | 2010-02-25 | 6.201 | 933,397 | -40,221 | 0.02% | 5,787,797 |
| 2010-02-26 | 2010-02-24 | 6.201 | 973,618 | +135,918 | 0.02% | 6,037,199 |
| 2010-02-25 | 2010-02-23 | 6.432 | 837,700 | +12,482 | 0.02% | 5,387,681 |
| 2010-02-23 | 2010-02-19 | 6.201 | 825,218 | +20,804 | 0.02% | 5,117,002 |
| 2010-02-22 | 2010-02-18 | 6.504 | 804,414 | -13,869 | 0.02% | 5,231,601 |
| 2010-02-19 | 2010-02-17 | 6.475 | 818,283 | +13,869 | 0.02% | 5,298,200 |
| 2010-02-18 | 2010-02-12 | 6.345 | 804,414 | +6,935 | 0.02% | 5,104,001 |
| 2010-02-17 | 2010-02-11 | 6.374 | 797,479 | -16,643 | 0.02% | 5,082,999 |
| 2010-02-12 | 2010-02-10 | 6.388 | 814,122 | +26,351 | 0.02% | 5,200,818 |
| 2010-02-11 | 2010-02-09 | 6.403 | 787,771 | +18,030 | 0.02% | 5,043,841 |
| 2010-02-10 | 2010-02-08 | 6.633 | 769,741 | -5,547 | 0.02% | 5,106,001 |
| 2010-02-09 | 2010-02-05 | 6.662 | 775,288 | +33,286 | 0.02% | 5,165,157 |
| 2010-02-08 | 2010-02-04 | 7.138 | 742,002 | -6,935 | 0.02% | 5,296,497 |
| 2010-02-05 | 2010-02-03 | 7.037 | 748,937 | -9,708 | 0.02% | 5,270,400 |
| 2010-02-04 | 2010-02-02 | 6.691 | 758,645 | +5,547 | 0.02% | 5,076,157 |
| 2010-02-03 | 2010-02-01 | 6.706 | 753,098 | +6,935 | 0.02% | 5,049,902 |
| 2010-02-02 | 2010-01-29 | 6.518 | 746,163 | +34,673 | 0.02% | 4,863,519 |
| 2010-02-01 | 2010-01-28 | 7.008 | 711,490 | -1,387 | 0.01% | 4,986,359 |
| 2010-01-28 | 2010-01-26 | 6.979 | 712,877 | -67,959 | 0.01% | 4,975,519 |
| 2010-01-27 | 2010-01-25 | 7.239 | 780,836 | -41,608 | 0.02% | 5,652,519 |
| 2010-01-26 | 2010-01-22 | 6.763 | 822,444 | -18,030 | 0.02% | 5,562,341 |
| 2010-01-25 | 2010-01-21 | 7.210 | 840,474 | +42,995 | 0.02% | 6,060,002 |
| 2010-01-22 | 2010-01-20 | 7.845 | 797,479 | +11,095 | 0.02% | 6,255,998 |
| 2010-01-21 | 2010-01-19 | 7.614 | 786,384 | +24,965 | 0.02% | 5,987,521 |
| 2010-01-20 | 2010-01-18 | 7.888 | 761,419 | -12,483 | 0.02% | 6,006,058 |
| 2010-01-19 | 2010-01-15 | 7.902 | 773,902 | -1,386 | 0.02% | 6,115,683 |
| 2010-01-18 | 2010-01-14 | 7.960 | 775,288 | -37,447 | 0.02% | 6,171,356 |
| 2010-01-15 | 2010-01-13 | 7.470 | 812,735 | -6,935 | 0.02% | 6,070,957 |
| 2010-01-14 | 2010-01-12 | 7.917 | 819,670 | -5,548 | 0.02% | 6,489,180 |
| 2010-01-13 | 2010-01-11 | 7.859 | 825,218 | -18,030 | 0.02% | 6,485,503 |
| 2010-01-12 | 2010-01-08 | 7.268 | 843,248 | -5,547 | 0.02% | 6,128,643 |
| 2010-01-11 | 2010-01-07 | 7.297 | 848,795 | -41,608 | 0.02% | 6,193,438 |
| 2010-01-08 | 2010-01-06 | 7.412 | 890,403 | +22,191 | 0.02% | 6,599,761 |
| 2010-01-07 | 2010-01-05 | 7.253 | 868,212 | -74,894 | 0.02% | 6,297,559 |
| 2010-01-06 | 2010-01-04 | 6.633 | 943,106 | +42,995 | 0.02% | 6,256,001 |
| 2010-01-05 | 2009-12-31 | 6.258 | 900,111 | +8,321 | 0.02% | 5,633,318 |
| 2010-01-04 | 2009-12-29 | 6.201 | 891,790 | +6,935 | 0.02% | 5,529,801 |
| 2009-12-30 | 2009-12-28 | 6.345 | 884,855 | -11,096 | 0.02% | 5,614,399 |
| 2009-12-29 | 2009-12-24 | 6.388 | 895,951 | -7,350 | 0.02% | 5,723,563 |
| 2009-12-28 | 2009-12-22 | 6.129 | 903,301 | -9,709 | 0.02% | 5,536,049 |
| 2009-12-22 | 2009-12-18 | 6.057 | 913,010 | +7,351 | 0.02% | 5,529,722 |
| 2009-12-21 | 2009-12-17 | 6.100 | 905,659 | +16,643 | 0.02% | 5,524,380 |
| 2009-12-18 | 2009-12-16 | 6.244 | 889,016 | -22,191 | 0.02% | 5,551,060 |
| 2009-12-17 | 2009-12-15 | 6.388 | 911,207 | +13,870 | 0.02% | 5,821,022 |
| 2009-12-16 | 2009-12-14 | 6.504 | 897,337 | -31,900 | 0.02% | 5,835,937 |
| 2009-12-15 | 2009-12-11 | 6.331 | 929,237 | -51,316 | 0.02% | 5,882,602 |
| 2009-12-14 | 2009-12-10 | 6.201 | 980,553 | +23,578 | 0.02% | 6,080,202 |
| 2009-12-11 | 2009-12-09 | 6.201 | 956,975 | +15,256 | 0.02% | 5,934,000 |
| 2009-12-10 | 2009-12-08 | 6.432 | 941,719 | -58,251 | 0.02% | 6,056,680 |
| 2009-12-09 | 2009-12-07 | 6.258 | 999,970 | -2,773 | 0.02% | 6,258,283 |
| 2009-12-08 | 2009-12-04 | 6.388 | 1,002,743 | +6,934 | 0.02% | 6,405,777 |
| 2009-12-07 | 2009-12-03 | 6.547 | 995,809 | -438,267 | 0.02% | 6,519,441 |
| 2009-12-04 | 2009-12-02 | 5.710 | 1,434,076 | -2,774 | 0.03% | 8,189,282 |
| 2009-12-02 | 2009-11-30 | 5.710 | 1,436,850 | -20,803 | 0.03% | 8,205,123 |
| 2009-12-01 | 2009-11-27 | 5.696 | 1,457,653 | +20,803 | 0.03% | 8,302,898 |
| 2009-11-30 | 2009-11-26 | 5.984 | 1,436,850 | -19,416 | 0.03% | 8,598,803 |
| 2009-11-27 | 2009-11-25 | 5.999 | 1,456,266 | -92,924 | 0.03% | 8,735,998 |
| 2009-11-26 | 2009-11-24 | 5.855 | 1,549,190 | -40,221 | 0.03% | 9,070,040 |
| 2009-11-25 | 2009-11-23 | 5.941 | 1,589,411 | -33,286 | 0.03% | 9,443,041 |
| 2009-11-24 | 2009-11-20 | 5.912 | 1,622,697 | -26,351 | 0.03% | 9,594,001 |
| 2009-11-23 | 2009-11-19 | 5.768 | 1,649,048 | -9,709 | 0.03% | 9,511,998 |
| 2009-11-20 | 2009-11-18 | 5.754 | 1,658,757 | -4,161 | 0.03% | 9,544,081 |
| 2009-11-19 | 2009-11-17 | 5.768 | 1,662,918 | -12,482 | 0.03% | 9,592,003 |
| 2009-11-18 | 2009-11-16 | 5.783 | 1,675,400 | -34,673 | 0.03% | 9,688,161 |
| 2009-11-16 | 2009-11-12 | 5.710 | 1,710,073 | -55,477 | 0.04% | 9,765,361 |
| 2009-11-13 | 2009-11-11 | 5.739 | 1,765,550 | +13,870 | 0.04% | 10,133,082 |
| 2009-11-12 | 2009-11-10 | 5.898 | 1,751,680 | -6,935 | 0.04% | 10,331,337 |
| 2009-11-11 | 2009-11-09 | 5.840 | 1,758,615 | -6,935 | 0.04% | 10,270,800 |
| 2009-11-10 | 2009-11-06 | 5.783 | 1,765,550 | -5,547 | 0.04% | 10,209,462 |
| 2009-11-09 | 2009-11-05 | 5.941 | 1,771,097 | -6,935 | 0.04% | 10,522,478 |
| 2009-11-06 | 2009-11-04 | 5.984 | 1,778,032 | -199,716 | 0.04% | 10,640,600 |
| 2009-11-03 | 2009-10-30 | 5.638 | 1,977,748 | -9,709 | 0.04% | 11,151,317 |
| 2009-10-30 | 2009-10-28 | 5.754 | 1,987,457 | -8,321 | 0.04% | 11,435,341 |
| 2009-10-29 | 2009-10-27 | 5.768 | 1,995,778 | -48,543 | 0.04% | 11,511,998 |
| 2009-10-28 | 2009-10-23 | 5.840 | 2,044,321 | -41,607 | 0.04% | 11,939,402 |
| 2009-10-27 | 2009-10-22 | 5.696 | 2,085,928 | -70,733 | 0.04% | 11,881,599 |
| 2009-10-23 | 2009-10-21 | 5.768 | 2,156,661 | +24,964 | 0.04% | 12,439,999 |
| 2009-10-22 | 2009-10-20 | 5.970 | 2,131,697 | -201,103 | 0.04% | 12,726,362 |
| 2009-10-21 | 2009-10-19 | 5.465 | 2,332,800 | -11,095 | 0.05% | 12,749,560 |
| 2009-10-20 | 2009-10-16 | 5.422 | 2,343,895 | -30,513 | 0.05% | 12,708,798 |
| 2009-10-19 | 2009-10-15 | 5.494 | 2,374,408 | -109,566 | 0.05% | 13,045,442 |
| 2009-10-16 | 2009-10-14 | 5.379 | 2,483,974 | -137,306 | 0.05% | 13,360,858 |
| 2009-10-15 | 2009-10-13 | 5.148 | 2,621,280 | -20,803 | 0.05% | 13,494,602 |
| 2009-10-14 | 2009-10-12 | 5.062 | 2,642,083 | +11,095 | 0.05% | 13,373,098 |
| 2009-10-13 | 2009-10-09 | 5.191 | 2,630,988 | -54,090 | 0.05% | 13,658,400 |
| 2009-10-12 | 2009-10-08 | 5.105 | 2,685,078 | +2,774 | 0.06% | 13,706,881 |
| 2009-10-09 | 2009-10-07 | 5.163 | 2,682,304 | -77,668 | 0.06% | 13,847,440 |
| 2009-10-08 | 2009-10-06 | 4.946 | 2,759,972 | +4,161 | 0.06% | 13,651,402 |
| 2009-10-07 | 2009-10-05 | 4.874 | 2,755,811 | +27,739 | 0.06% | 13,432,121 |
| 2009-10-06 | 2009-10-02 | 4.932 | 2,728,072 | +16,643 | 0.06% | 13,454,278 |
| 2009-10-05 | 2009-09-30 | 4.961 | 2,711,429 | -33,286 | 0.06% | 13,450,398 |
| 2009-10-02 | 2009-09-29 | 4.975 | 2,744,715 | +27,738 | 0.06% | 13,655,098 |
| 2009-09-30 | 2009-09-28 | 4.802 | 2,716,977 | -4,161 | 0.06% | 13,046,940 |
| 2009-09-29 | 2009-09-25 | 4.932 | 2,721,138 | +156,722 | 0.06% | 13,420,081 |
| 2009-09-28 | 2009-09-24 | 4.975 | 2,564,416 | +128,984 | 0.05% | 12,758,101 |
| 2009-09-25 | 2009-09-23 | 5.062 | 2,435,432 | +88,763 | 0.05% | 12,327,119 |
| 2009-09-24 | 2009-09-22 | 5.163 | 2,346,669 | +36,060 | 0.05% | 12,114,719 |
| 2009-09-23 | 2009-09-21 | 5.191 | 2,310,609 | -12,483 | 0.05% | 11,995,198 |
| 2009-09-22 | 2009-09-18 | 5.235 | 2,323,092 | +30,513 | 0.05% | 12,160,502 |
| 2009-09-21 | 2009-09-17 | 5.235 | 2,292,579 | +31,899 | 0.05% | 12,000,778 |
| 2009-09-18 | 2009-09-16 | 5.307 | 2,260,680 | +9,708 | 0.05% | 11,996,799 |
| 2009-09-17 | 2009-09-15 | 5.163 | 2,250,972 | +76,281 | 0.05% | 11,620,681 |
| 2009-09-16 | 2009-09-14 | 5.321 | 2,174,691 | +6,934 | 0.04% | 11,571,839 |
| 2009-09-15 | 2009-09-11 | 5.494 | 2,167,757 | -20,803 | 0.04% | 11,910,062 |
| 2009-09-14 | 2009-09-10 | 5.437 | 2,188,560 | -30,513 | 0.04% | 11,898,118 |
| 2009-09-11 | 2009-09-09 | 5.336 | 2,219,073 | +49,930 | 0.05% | 11,840,002 |
| 2009-09-10 | 2009-09-08 | 5.480 | 2,169,143 | -9,709 | 0.04% | 11,886,397 |
| 2009-09-09 | 2009-09-07 | 5.451 | 2,178,852 | -38,834 | 0.04% | 11,876,760 |
| 2009-09-08 | 2009-09-04 | 5.393 | 2,217,686 | +6,935 | 0.05% | 11,960,522 |
| 2009-09-07 | 2009-09-03 | 5.292 | 2,210,751 | -33,286 | 0.05% | 11,699,960 |
| 2009-09-04 | 2009-09-02 | 5.105 | 2,244,037 | +19,417 | 0.05% | 11,455,439 |
| 2009-09-03 | 2009-09-01 | 5.235 | 2,224,620 | +1,387 | 0.05% | 11,645,038 |
| 2009-09-02 | 2009-08-31 | 5.062 | 2,223,233 | +30,512 | 0.05% | 11,253,058 |
| 2009-09-01 | 2009-08-28 | 5.220 | 2,192,721 | +13,869 | 0.05% | 11,446,439 |
| 2009-08-31 | 2009-08-27 | 5.235 | 2,178,852 | +12,482 | 0.04% | 11,405,460 |
| 2009-08-28 | 2009-08-26 | 5.292 | 2,166,370 | +74,894 | 0.04% | 11,465,082 |
| 2009-08-27 | 2009-08-25 | 5.350 | 2,091,476 | +76,281 | 0.04% | 11,189,360 |
| 2009-08-26 | 2009-08-24 | 5.408 | 2,015,195 | +31,899 | 0.04% | 10,897,498 |
| 2009-08-25 | 2009-08-21 | 5.451 | 1,983,296 | +65,185 | 0.04% | 10,810,799 |
| 2009-08-24 | 2009-08-20 | 5.610 | 1,918,111 | +51,316 | 0.04% | 10,759,741 |
| 2009-08-21 | 2009-08-19 | 5.797 | 1,866,795 | -66,572 | 0.04% | 10,821,841 |
| 2009-08-20 | 2009-08-18 | 5.984 | 1,933,367 | -31,899 | 0.04% | 11,570,200 |
| 2009-08-19 | 2009-08-17 | 5.768 | 1,965,266 | -13,869 | 0.04% | 11,335,999 |
| 2009-08-18 | 2009-08-14 | 5.999 | 1,979,135 | -88,763 | 0.04% | 11,872,638 |
| 2009-08-17 | 2009-08-13 | 5.855 | 2,067,898 | -9,709 | 0.04% | 12,106,918 |
| 2009-08-14 | 2009-08-12 | 5.783 | 2,077,607 | -2,774 | 0.04% | 12,013,962 |
| 2009-08-12 | 2009-08-10 | 5.811 | 2,080,381 | +5,548 | 0.04% | 12,090,003 |
| 2009-08-11 | 2009-08-07 | 5.869 | 2,074,833 | +30,512 | 0.04% | 12,177,441 |
| 2009-08-10 | 2009-08-06 | 6.028 | 2,044,321 | +8,322 | 0.04% | 12,322,642 |
| 2009-08-07 | 2009-08-05 | 6.172 | 2,035,999 | -31,899 | 0.04% | 12,566,079 |
| 2009-08-06 | 2009-08-04 | 6.172 | 2,067,898 | -51,316 | 0.04% | 12,762,958 |
| 2009-08-05 | 2009-08-03 | 6.201 | 2,119,214 | -9,709 | 0.04% | 13,140,798 |
| 2009-08-04 | 2009-07-31 | 6.114 | 2,128,923 | -40,220 | 0.04% | 13,016,801 |
| 2009-08-03 | 2009-07-30 | 5.984 | 2,169,143 | +2,773 | 0.04% | 12,981,197 |
| 2009-07-31 | 2009-07-29 | 5.898 | 2,166,370 | +108,180 | 0.04% | 12,777,162 |
| 2009-07-30 | 2009-07-28 | 6.230 | 2,058,190 | -94,310 | 0.04% | 12,821,761 |
| 2009-07-29 | 2009-07-27 | 6.417 | 2,152,500 | -203,878 | 0.04% | 13,812,797 |
| 2009-07-28 | 2009-07-24 | 5.912 | 2,356,378 | -563,089 | 0.05% | 13,931,802 |
| 2009-07-27 | 2009-07-23 | 5.437 | 2,919,467 | -67,959 | 0.06% | 15,871,698 |
| 2009-07-24 | 2009-07-22 | 5.321 | 2,987,426 | +155,335 | 0.06% | 15,896,517 |
| 2009-07-23 | 2009-07-21 | 5.552 | 2,832,091 | -67,960 | 0.06% | 15,723,398 |
| 2009-07-22 | 2009-07-20 | 5.422 | 2,900,051 | -449,362 | 0.06% | 15,724,323 |
| 2009-07-21 | 2009-07-17 | 5.105 | 3,349,413 | -203,877 | 0.07% | 17,098,201 |
| 2009-07-20 | 2009-07-16 | 5.062 | 3,553,290 | +23,578 | 0.07% | 17,985,240 |
| 2009-07-17 | 2009-07-15 | 5.090 | 3,529,712 | +94,310 | 0.07% | 17,967,698 |
| 2009-07-16 | 2009-07-14 | 4.917 | 3,435,402 | +131,758 | 0.07% | 16,893,141 |
| 2009-07-15 | 2009-07-13 | 4.744 | 3,303,644 | +108,179 | 0.07% | 15,673,558 |
| 2009-07-14 | 2009-07-10 | 5.033 | 3,195,465 | -1,386 | 0.07% | 16,081,922 |
| 2009-07-13 | 2009-07-09 | 4.946 | 3,196,851 | +76,280 | 0.07% | 15,812,298 |
| 2009-07-10 | 2009-07-08 | 4.831 | 3,120,571 | +350,891 | 0.06% | 15,075,001 |
| 2009-07-09 | 2009-07-07 | 5.033 | 2,769,680 | +109,567 | 0.06% | 13,939,060 |
| 2009-07-08 | 2009-07-06 | 5.206 | 2,660,113 | +12,482 | 0.05% | 13,847,959 |
| 2009-07-07 | 2009-07-03 | 5.191 | 2,647,631 | +348,117 | 0.05% | 13,744,800 |
| 2009-07-06 | 2009-07-02 | 5.206 | 2,299,514 | +234,390 | 0.05% | 11,970,760 |
| 2009-07-03 | 2009-06-30 | 5.653 | 2,065,124 | -51,316 | 0.04% | 11,673,757 |
| 2009-07-02 | 2009-06-29 | 5.739 | 2,116,440 | +142,852 | 0.04% | 12,146,957 |
| 2009-06-30 | 2009-06-26 | 5.725 | 1,973,588 | +11,096 | 0.04% | 11,298,622 |
| 2009-06-29 | 2009-06-25 | 5.725 | 1,962,492 | -20,804 | 0.04% | 11,235,098 |
| 2009-06-26 | 2009-06-24 | 5.754 | 1,983,296 | +1,387 | 0.04% | 11,411,399 |
| 2009-06-25 | 2009-06-23 | 5.696 | 1,981,909 | -13,869 | 0.04% | 11,289,099 |
| 2009-06-24 | 2009-06-22 | 5.884 | 1,995,778 | +77,667 | 0.04% | 11,742,237 |
| 2009-06-23 | 2009-06-19 | 5.783 | 1,918,111 | +42,995 | 0.04% | 11,091,661 |
| 2009-06-22 | 2009-06-18 | 5.826 | 1,875,116 | +246,871 | 0.04% | 10,924,158 |
| 2009-06-19 | 2009-06-17 | 5.984 | 1,628,245 | +104,020 | 0.03% | 9,744,203 |
| 2009-06-18 | 2009-06-16 | 5.984 | 1,524,225 | +18,029 | 0.03% | 9,121,697 |
| 2009-06-17 | 2009-06-15 | 6.345 | 1,506,196 | +23,578 | 0.03% | 9,556,803 |
| 2009-06-16 | 2009-06-12 | 6.590 | 1,482,618 | -27,738 | 0.03% | 9,770,661 |
| 2009-06-15 | 2009-06-11 | 6.792 | 1,510,356 | -42,995 | 0.03% | 10,258,378 |
| 2009-06-12 | 2009-06-10 | 6.763 | 1,553,351 | -98,471 | 0.03% | 10,505,601 |
| 2009-06-11 | 2009-06-09 | 6.201 | 1,651,822 | +54,090 | 0.03% | 10,242,599 |
| 2009-06-10 | 2009-06-08 | 5.956 | 1,597,732 | +11,095 | 0.03% | 9,515,518 |
| 2009-06-08 | 2009-06-04 | 6.071 | 1,586,637 | -31,899 | 0.03% | 9,632,481 |
| 2009-06-05 | 2009-06-03 | 6.100 | 1,618,536 | -309,283 | 0.03% | 9,872,819 |
| 2009-06-04 | 2009-06-02 | 5.912 | 1,927,819 | -169,205 | 0.04% | 11,397,998 |
| 2009-06-03 | 2009-06-01 | 5.994 | 2,097,024 | -278,771 | 0.04% | 12,570,558 |
| 2009-06-02 | 2009-05-29 | 5.455 | 2,375,795 | +72,074 | 0.05% | 12,959,549 |
| 2009-06-01 | 2009-05-27 | 5.528 | 2,303,721 | +211,174 | 0.05% | 12,734,398 |
| 2009-05-29 | 2009-05-26 | 5.572 | 2,092,547 | -38,395 | 0.04% | 11,658,641 |
| 2009-05-27 | 2009-05-25 | 5.499 | 2,130,942 | -83,647 | 0.04% | 11,717,159 |
| 2009-05-26 | 2009-05-22 | 5.382 | 2,214,589 | -43,881 | 0.05% | 11,918,699 |
| 2009-05-25 | 2009-05-21 | 5.499 | 2,258,470 | -249,569 | 0.05% | 12,418,382 |
| 2009-05-22 | 2009-05-20 | 5.236 | 2,508,039 | +37,024 | 0.05% | 13,132,218 |
| 2009-05-21 | 2009-05-19 | 5.353 | 2,471,015 | -126,157 | 0.05% | 13,226,678 |
| 2009-05-20 | 2009-05-18 | 5.221 | 2,597,172 | +4,114 | 0.05% | 13,561,042 |
| 2009-05-19 | 2009-05-15 | 5.178 | 2,593,058 | +90,504 | 0.05% | 13,426,101 |
| 2009-05-18 | 2009-05-14 | 5.236 | 2,502,554 | +30,167 | 0.05% | 13,103,498 |
| 2009-05-15 | 2009-05-13 | 5.353 | 2,472,387 | +43,881 | 0.05% | 13,234,022 |
| 2009-05-14 | 2009-05-12 | 5.192 | 2,428,506 | +78,162 | 0.05% | 12,609,519 |
| 2009-05-13 | 2009-05-11 | 5.119 | 2,350,344 | +344,187 | 0.05% | 12,032,279 |
| 2009-05-12 | 2009-05-08 | 5.426 | 2,006,157 | +148,096 | 0.04% | 10,884,718 |
| 2009-05-11 | 2009-05-07 | 5.251 | 1,858,061 | +447,032 | 0.04% | 9,756,000 |
| 2009-05-08 | 2009-05-06 | 5.601 | 1,411,029 | -65,821 | 0.03% | 7,902,718 |
| 2009-05-07 | 2009-05-05 | 5.513 | 1,476,850 | -41,138 | 0.03% | 8,142,120 |
| 2009-05-06 | 2009-05-04 | 5.411 | 1,517,988 | -250,941 | 0.03% | 8,213,941 |
| 2009-05-05 | 2009-04-30 | 5.294 | 1,768,929 | -31,539 | 0.04% | 9,365,401 |
| 2009-05-04 | 2009-04-29 | 5.251 | 1,800,468 | -6,856 | 0.04% | 9,453,600 |
| 2009-04-30 | 2009-04-28 | 5.178 | 1,807,324 | +45,251 | 0.04% | 9,357,799 |
| 2009-04-29 | 2009-04-27 | 5.280 | 1,762,073 | -38,395 | 0.04% | 9,303,402 |
| 2009-04-28 | 2009-04-24 | 5.572 | 1,800,468 | -588,272 | 0.04% | 10,031,320 |
| 2009-04-27 | 2009-04-23 | 5.061 | 2,388,740 | +168,666 | 0.05% | 12,089,482 |
| 2009-04-24 | 2009-04-22 | 5.032 | 2,220,074 | +21,940 | 0.05% | 11,171,099 |
| 2009-04-23 | 2009-04-21 | 5.149 | 2,198,134 | +157,695 | 0.05% | 11,317,180 |
| 2009-04-22 | 2009-04-20 | 5.338 | 2,040,439 | -165,923 | 0.04% | 10,892,161 |
| 2009-04-21 | 2009-04-17 | 5.221 | 2,206,362 | +360,642 | 0.05% | 11,520,442 |
| 2009-04-20 | 2009-04-16 | 5.280 | 1,845,720 | -95,988 | 0.04% | 9,745,042 |
| 2009-04-17 | 2009-04-15 | 5.294 | 1,941,708 | +5,485 | 0.04% | 10,280,160 |
| 2009-04-16 | 2009-04-14 | 5.236 | 1,936,223 | +61,707 | 0.04% | 10,138,160 |
| 2009-04-15 | 2009-04-09 | 5.251 | 1,874,516 | +39,767 | 0.04% | 9,842,399 |
| 2009-04-14 | 2009-04-08 | 5.149 | 1,834,749 | +46,622 | 0.04% | 9,446,278 |
| 2009-04-09 | 2009-04-07 | 5.309 | 1,788,127 | +4,114 | 0.04% | 9,493,122 |
| 2009-04-08 | 2009-04-06 | 5.265 | 1,784,013 | -276,995 | 0.04% | 9,393,221 |
| 2009-04-07 | 2009-04-03 | 5.003 | 2,061,008 | -56,222 | 0.04% | 10,310,581 |
| 2009-04-06 | 2009-04-02 | 5.061 | 2,117,230 | -116,557 | 0.04% | 10,715,362 |
| 2009-04-03 | 2009-04-01 | 4.871 | 2,233,787 | +235,857 | 0.05% | 10,881,720 |
| 2009-04-02 | 2009-03-31 | 4.974 | 1,997,930 | +157,695 | 0.04% | 9,936,741 |
| 2009-04-01 | 2009-03-30 | 4.871 | 1,840,235 | +186,492 | 0.04% | 8,964,562 |
| 2009-03-31 | 2009-03-27 | 5.017 | 1,653,743 | +400,409 | 0.03% | 8,297,281 |
| 2009-03-30 | 2009-03-26 | 5.236 | 1,253,334 | +362,013 | 0.03% | 6,562,519 |
| 2009-03-27 | 2009-03-25 | 5.426 | 891,321 | +60,336 | 0.02% | 4,836,001 |
| 2009-03-26 | 2009-03-24 | 5.849 | 830,985 | -50,737 | 0.02% | 4,860,119 |
| 2009-03-25 | 2009-03-23 | 5.615 | 881,722 | -6,856 | 0.02% | 4,951,101 |
| 2009-03-24 | 2009-03-20 | 5.338 | 888,578 | -9,599 | 0.02% | 4,743,359 |
| 2009-03-23 | 2009-03-19 | 5.382 | 898,177 | -20,569 | 0.02% | 4,833,900 |
| 2009-03-19 | 2009-03-17 | 5.149 | 918,746 | +21,940 | 0.02% | 4,730,200 |
| 2009-03-18 | 2009-03-16 | 5.396 | 896,806 | -58,964 | 0.02% | 4,839,601 |
| 2009-03-17 | 2009-03-13 | 5.280 | 955,770 | -64,449 | 0.02% | 5,046,280 |
| 2009-03-16 | 2009-03-12 | 4.871 | 1,020,219 | -9,599 | 0.02% | 4,969,918 |
| 2009-03-13 | 2009-03-11 | 4.813 | 1,029,818 | -26,054 | 0.02% | 4,956,599 |
| 2009-03-12 | 2009-03-10 | 4.871 | 1,055,872 | -41,138 | 0.02% | 5,143,599 |
| 2009-03-11 | 2009-03-09 | 4.667 | 1,097,010 | -26,054 | 0.02% | 5,119,999 |
| 2009-03-10 | 2009-03-06 | 4.726 | 1,123,064 | +128,899 | 0.02% | 5,307,119 |
| 2009-03-09 | 2009-03-05 | 4.638 | 994,165 | +54,850 | 0.02% | 4,610,998 |
| 2009-03-06 | 2009-03-04 | 4.944 | 939,315 | +23,312 | 0.02% | 4,644,300 |
| 2009-03-05 | 2009-03-03 | 4.959 | 916,003 | +13,712 | 0.02% | 4,542,398 |
| 2009-03-04 | 2009-03-02 | 4.974 | 902,291 | +2,743 | 0.02% | 4,487,561 |
| 2009-03-03 | 2009-02-27 | 5.178 | 899,548 | +8,227 | 0.02% | 4,657,598 |
| 2009-03-02 | 2009-02-26 | 5.061 | 891,321 | +23,312 | 0.02% | 4,511,001 |
| 2009-02-26 | 2009-02-24 | 5.513 | 868,009 | +23,311 | 0.02% | 4,785,478 |
| 2009-02-25 | 2009-02-23 | 5.659 | 844,698 | -17,826 | 0.02% | 4,780,161 |
| 2009-02-24 | 2009-02-20 | 5.659 | 862,524 | +6,856 | 0.02% | 4,881,039 |
| 2009-02-23 | 2009-02-19 | 5.819 | 855,668 | -23,311 | 0.02% | 4,979,520 |
| 2009-02-20 | 2009-02-18 | 5.747 | 878,979 | -8,228 | 0.02% | 5,051,078 |
| 2009-02-19 | 2009-02-17 | 5.630 | 887,207 | +163,180 | 0.02% | 4,994,840 |
| 2009-02-18 | 2009-02-16 | 5.601 | 724,027 | +97,360 | 0.02% | 4,055,042 |
| 2009-02-17 | 2009-02-13 | 5.805 | 626,667 | +1,371 | 0.01% | 3,637,720 |
| 2009-02-16 | 2009-02-12 | 5.688 | 625,296 | +38,396 | 0.01% | 3,556,801 |
| 2009-02-13 | 2009-02-11 | 5.878 | 586,900 | +13,712 | 0.01% | 3,449,677 |
| 2009-02-12 | 2009-02-10 | 6.155 | 573,188 | +5,485 | 0.01% | 3,527,921 |
| 2009-02-11 | 2009-02-09 | 6.155 | 567,703 | -6,856 | 0.01% | 3,494,162 |
| 2009-02-10 | 2009-02-06 | 6.126 | 574,559 | -4,114 | 0.01% | 3,519,600 |
| 2009-02-09 | 2009-02-05 | 6.024 | 578,673 | +2,743 | 0.01% | 3,485,721 |
| 2009-02-05 | 2009-02-03 | 6.024 | 575,930 | +6,856 | 0.01% | 3,469,198 |
| 2009-02-04 | 2009-02-02 | 6.301 | 569,074 | +6,856 | 0.01% | 3,585,600 |
| 2009-02-03 | 2009-01-30 | 6.505 | 562,218 | +47,994 | 0.01% | 3,657,202 |
| 2009-02-02 | 2009-01-29 | 6.476 | 514,224 | -34,281 | 0.01% | 3,330,003 |
| 2009-01-30 | 2009-01-23 | 6.067 | 548,505 | -20,569 | 0.01% | 3,328,000 |
| 2009-01-23 | 2009-01-21 | 5.980 | 569,074 | -34,282 | 0.01% | 3,403,000 |
| 2009-01-22 | 2009-01-20 | 6.038 | 603,356 | +1,372 | 0.01% | 3,643,203 |
| 2009-01-21 | 2009-01-19 | 6.111 | 601,984 | -28,797 | 0.01% | 3,678,818 |
| 2009-01-19 | 2009-01-15 | 5.761 | 630,781 | +6,856 | 0.01% | 3,634,001 |
| 2009-01-16 | 2009-01-14 | 5.834 | 623,925 | -6,856 | 0.01% | 3,640,003 |
| 2009-01-15 | 2009-01-13 | 5.513 | 630,781 | +17,827 | 0.01% | 3,477,601 |
| 2009-01-14 | 2009-01-12 | 5.542 | 612,954 | +13,712 | 0.01% | 3,397,198 |
| 2009-01-13 | 2009-01-09 | 5.717 | 599,242 | -16,455 | 0.01% | 3,426,081 |
| 2009-01-12 | 2009-01-08 | 5.717 | 615,697 | +5,485 | 0.01% | 3,520,160 |
| 2009-01-09 | 2009-01-07 | 5.951 | 610,212 | -23,311 | 0.01% | 3,631,201 |
| 2009-01-08 | 2009-01-06 | 6.053 | 633,523 | -27,426 | 0.01% | 3,834,598 |
| 2009-01-07 | 2009-01-05 | 6.184 | 660,949 | -45,251 | 0.01% | 4,087,362 |
| 2009-01-06 | 2009-01-02 | 5.761 | 706,200 | -30,168 | 0.01% | 4,068,498 |
| 2009-01-05 | 2008-12-31 | 5.469 | 736,368 | +52,108 | 0.02% | 4,027,500 |
| 2009-01-02 | 2008-12-29 | 5.542 | 684,260 | -13,713 | 0.01% | 3,792,400 |
| 2008-12-30 | 2008-12-24 | 5.426 | 697,973 | +58,965 | 0.01% | 3,786,962 |
| 2008-12-29 | 2008-12-22 | 5.747 | 639,008 | +38,395 | 0.01% | 3,672,078 |
| 2008-12-23 | 2008-12-19 | 6.126 | 600,613 | -6,856 | 0.01% | 3,679,200 |
| 2008-12-22 | 2008-12-18 | 6.199 | 607,469 | -35,653 | 0.01% | 3,765,498 |
| 2008-12-19 | 2008-12-17 | 5.834 | 643,122 | -31,539 | 0.01% | 3,751,999 |
| 2008-12-18 | 2008-12-16 | 5.484 | 674,661 | +71,305 | 0.01% | 3,699,839 |
| 2008-12-17 | 2008-12-15 | 5.776 | 603,356 | -47,994 | 0.01% | 3,484,802 |
| 2008-12-16 | 2008-12-12 | 5.499 | 651,350 | +2,743 | 0.01% | 3,581,501 |
| 2008-12-15 | 2008-12-11 | 5.513 | 648,607 | +16,455 | 0.01% | 3,575,879 |
| 2008-12-12 | 2008-12-10 | 5.703 | 632,152 | -17,827 | 0.01% | 3,605,019 |
| 2008-12-11 | 2008-12-09 | 5.265 | 649,979 | -1,371 | 0.01% | 3,422,283 |
| 2008-12-10 | 2008-12-08 | 5.105 | 651,350 | -13,712 | 0.01% | 3,325,001 |
| 2008-12-09 | 2008-12-05 | 4.930 | 665,062 | +23,311 | 0.01% | 3,278,598 |
| 2008-12-08 | 2008-12-04 | 4.959 | 641,751 | -8,228 | 0.01% | 3,182,400 |
| 2008-12-04 | 2008-12-02 | 5.090 | 649,979 | +20,569 | 0.01% | 3,308,522 |
| 2008-12-02 | 2008-11-28 | 5.032 | 629,410 | -6,856 | 0.01% | 3,167,102 |
| 2008-12-01 | 2008-11-27 | 5.119 | 636,266 | -6,856 | 0.01% | 3,257,281 |
| 2008-11-28 | 2008-11-26 | 5.105 | 643,122 | -20,569 | 0.01% | 3,282,999 |
| 2008-11-27 | 2008-11-25 | 4.813 | 663,691 | -9,599 | 0.01% | 3,194,399 |
| 2008-11-26 | 2008-11-24 | 4.667 | 673,290 | -37,024 | 0.01% | 3,142,400 |
| 2008-11-25 | 2008-11-21 | 4.798 | 710,314 | +9,599 | 0.01% | 3,408,440 |
| 2008-11-24 | 2008-11-20 | 4.667 | 700,715 | +41,138 | 0.01% | 3,270,399 |
| 2008-11-20 | 2008-11-18 | 5.221 | 659,577 | +9,598 | 0.01% | 3,443,958 |
| 2008-11-19 | 2008-11-17 | 5.411 | 649,979 | -46,622 | 0.01% | 3,517,083 |
| 2008-11-18 | 2008-11-14 | 5.105 | 696,601 | -17,827 | 0.01% | 3,555,998 |
| 2008-11-17 | 2008-11-13 | 4.857 | 714,428 | +16,455 | 0.01% | 3,469,861 |
| 2008-11-14 | 2008-11-12 | 5.192 | 697,973 | +1,372 | 0.01% | 3,624,082 |
| 2008-11-13 | 2008-11-11 | 4.959 | 696,601 | -20,569 | 0.01% | 3,454,398 |
| 2008-11-12 | 2008-11-10 | 5.149 | 717,170 | -27,426 | 0.01% | 3,692,378 |
| 2008-11-11 | 2008-11-07 | 4.726 | 744,596 | +41,138 | 0.02% | 3,518,642 |
| 2008-11-10 | 2008-11-06 | 4.580 | 703,458 | +24,683 | 0.01% | 3,221,641 |
| 2008-11-07 | 2008-11-05 | 4.915 | 678,775 | +45,252 | 0.01% | 3,336,300 |
| 2008-11-06 | 2008-11-04 | 5.221 | 633,523 | +21,940 | 0.01% | 3,307,918 |
| 2008-11-04 | 2008-10-31 | 6.169 | 611,583 | -30,168 | 0.01% | 3,773,159 |
| 2008-11-03 | 2008-10-30 | 5.834 | 641,751 | -63,078 | 0.01% | 3,744,000 |
| 2008-10-31 | 2008-10-29 | 4.930 | 704,829 | -32,910 | 0.01% | 3,474,640 |
| 2008-10-30 | 2008-10-28 | 4.507 | 737,739 | -6,857 | 0.02% | 3,324,839 |
| 2008-10-29 | 2008-10-27 | 3.909 | 744,596 | -1,371 | 0.02% | 2,910,481 |
| 2008-10-28 | 2008-10-24 | 4.259 | 745,967 | -6,856 | 0.02% | 3,176,960 |
| 2008-10-27 | 2008-10-23 | 4.376 | 752,823 | +2,742 | 0.02% | 3,293,999 |
| 2008-10-24 | 2008-10-22 | 4.098 | 750,081 | -13,712 | 0.02% | 3,074,141 |
| 2008-10-23 | 2008-10-21 | 4.317 | 763,793 | -6,857 | 0.02% | 3,297,439 |
| 2008-10-22 | 2008-10-20 | 4.128 | 770,650 | -39,766 | 0.02% | 3,180,922 |
| 2008-10-21 | 2008-10-17 | 3.675 | 810,416 | +10,970 | 0.02% | 2,978,639 |
| 2008-10-20 | 2008-10-16 | 3.909 | 799,446 | +27,425 | 0.02% | 3,124,879 |
| 2008-10-17 | 2008-10-15 | 4.492 | 772,021 | +10,970 | 0.02% | 3,468,080 |
| 2008-10-16 | 2008-10-14 | 4.828 | 761,051 | -15,084 | 0.02% | 3,674,101 |
| 2008-10-14 | 2008-10-10 | 4.376 | 776,135 | -2,742 | 0.02% | 3,396,001 |
| 2008-10-13 | 2008-10-09 | 4.915 | 778,877 | +6,856 | 0.02% | 3,828,319 |
| 2008-10-10 | 2008-10-08 | 4.740 | 772,021 | -9,599 | 0.02% | 3,659,501 |
| 2008-10-09 | 2008-10-06 | 5.090 | 781,620 | +2,743 | 0.02% | 3,978,601 |
| 2008-10-08 | 2008-10-03 | 5.324 | 778,877 | +41,138 | 0.02% | 4,146,399 |
| 2008-10-06 | 2008-10-02 | 5.747 | 737,739 | +1,371 | 0.02% | 4,239,438 |
| 2008-10-03 | 2008-09-30 | 5.601 | 736,368 | +5,485 | 0.02% | 4,124,160 |
| 2008-10-02 | 2008-09-29 | 5.396 | 730,883 | -13,713 | 0.02% | 3,944,200 |
| 2008-09-30 | 2008-09-26 | 5.542 | 744,596 | -15,084 | 0.02% | 4,126,802 |
| 2008-09-29 | 2008-09-25 | 5.688 | 759,680 | -8,227 | 0.02% | 4,321,203 |
| 2008-09-26 | 2008-09-24 | 5.922 | 767,907 | +6,856 | 0.02% | 4,547,199 |
| 2008-09-25 | 2008-09-23 | 6.082 | 761,051 | -1,371 | 0.02% | 4,628,701 |
| 2008-09-24 | 2008-09-22 | 6.272 | 762,422 | -41,138 | 0.02% | 4,781,600 |
| 2008-09-23 | 2008-09-19 | 5.805 | 803,560 | +10,970 | 0.02% | 4,664,560 |
| 2008-09-22 | 2008-09-18 | 5.236 | 792,590 | +2,743 | 0.02% | 4,150,041 |
| 2008-09-19 | 2008-09-17 | 5.251 | 789,847 | -2,743 | 0.02% | 4,147,198 |
| 2008-09-18 | 2008-09-16 | 5.324 | 792,590 | +5,485 | 0.02% | 4,219,401 |
| 2008-09-17 | 2008-09-12 | 5.513 | 787,105 | +28,797 | 0.02% | 4,339,441 |
| 2008-09-16 | 2008-09-11 | 5.426 | 758,308 | -10,970 | 0.02% | 4,114,319 |
| 2008-09-12 | 2008-09-10 | 5.834 | 769,278 | +56,221 | 0.02% | 4,487,998 |
| 2008-09-10 | 2008-09-08 | 6.680 | 713,057 | -6,856 | 0.01% | 4,763,203 |
| 2008-09-09 | 2008-09-05 | 6.345 | 719,913 | -19,198 | 0.01% | 4,567,501 |
| 2008-09-08 | 2008-09-04 | 6.680 | 739,111 | -28,796 | 0.02% | 4,937,243 |
| 2008-09-05 | 2008-09-03 | 6.709 | 767,907 | +9,599 | 0.02% | 5,151,999 |
| 2008-09-04 | 2008-09-02 | 7.249 | 758,308 | -8,228 | 0.02% | 5,496,818 |
| 2008-09-03 | 2008-09-01 | 7.380 | 766,536 | -67,192 | 0.02% | 5,657,081 |
| 2008-09-02 | 2008-08-29 | 7.453 | 833,728 | -2,742 | 0.02% | 6,213,762 |
| 2008-09-01 | 2008-08-28 | 7.015 | 836,470 | +8,227 | 0.02% | 5,868,198 |
| 2008-08-29 | 2008-08-27 | 6.826 | 828,243 | +46,623 | 0.02% | 5,653,442 |
| 2008-08-27 | 2008-08-25 | 6.563 | 781,620 | -1,371 | 0.02% | 5,130,002 |
| 2008-08-26 | 2008-08-21 | 6.053 | 782,991 | -19,198 | 0.02% | 4,739,300 |
| 2008-08-25 | 2008-08-20 | 6.199 | 802,189 | +15,084 | 0.02% | 4,972,502 |
| 2008-08-21 | 2008-08-19 | 6.126 | 787,105 | +10,970 | 0.02% | 4,821,601 |
| 2008-08-20 | 2008-08-18 | 6.651 | 776,135 | -10,970 | 0.02% | 5,161,922 |
| 2008-08-19 | 2008-08-15 | 6.636 | 787,105 | +58,965 | 0.02% | 5,223,401 |
| 2008-08-18 | 2008-08-14 | 6.884 | 728,140 | +5,485 | 0.02% | 5,012,637 |
| 2008-08-15 | 2008-08-13 | 6.651 | 722,655 | -15,084 | 0.02% | 4,806,237 |
| 2008-08-14 | 2008-08-12 | 6.651 | 737,739 | +27,425 | 0.02% | 4,906,558 |
| 2008-08-13 | 2008-08-11 | 7.293 | 710,314 | +8,228 | 0.01% | 5,179,999 |
| 2008-08-12 | 2008-08-08 | 7.438 | 702,086 | -6,857 | 0.01% | 5,222,396 |
| 2008-08-08 | 2008-08-05 | 7.380 | 708,943 | +42,509 | 0.01% | 5,232,041 |
| 2008-08-07 | 2008-08-04 | 8.080 | 666,434 | -21,940 | 0.01% | 5,384,883 |
| 2008-08-05 | 2008-08-01 | 8.109 | 688,374 | -2,742 | 0.01% | 5,582,241 |
| 2008-08-04 | 2008-07-31 | 8.226 | 691,116 | +54,850 | 0.01% | 5,685,117 |
| 2008-08-01 | 2008-07-30 | 8.168 | 636,266 | +130,270 | 0.01% | 5,196,801 |
| 2008-07-31 | 2008-07-29 | 8.357 | 505,996 | +79,533 | 0.01% | 4,228,741 |
| 2008-07-30 | 2008-07-28 | 8.576 | 426,463 | +20,569 | 0.01% | 3,657,363 |
| 2008-07-29 | 2008-07-25 | 8.926 | 405,894 | -6,856 | 0.01% | 3,623,042 |
| 2008-07-28 | 2008-07-24 | 8.926 | 412,750 | -8,228 | 0.01% | 3,684,239 |
| 2008-07-23 | 2008-07-21 | 8.751 | 420,978 | +26,054 | 0.01% | 3,684,003 |
| 2008-07-22 | 2008-07-18 | 8.984 | 394,924 | -82,275 | 0.01% | 3,548,163 |
| 2008-07-21 | 2008-07-17 | 9.305 | 477,199 | -2,743 | 0.01% | 4,440,476 |
| 2008-07-17 | 2008-07-15 | 9.101 | 479,942 | -56,222 | 0.01% | 4,368,001 |
| 2008-07-15 | 2008-07-11 | 8.882 | 536,164 | -16,455 | 0.01% | 4,762,383 |
| 2008-07-14 | 2008-07-10 | 8.693 | 552,619 | -1,371 | 0.01% | 4,803,761 |
| 2008-07-11 | 2008-07-09 | 8.809 | 553,990 | -30,168 | 0.01% | 4,880,319 |
| 2008-07-10 | 2008-07-08 | 8.430 | 584,158 | +13,713 | 0.01% | 4,924,561 |
| 2008-07-09 | 2008-07-07 | 8.459 | 570,445 | +1,371 | 0.01% | 4,825,598 |
| 2008-07-08 | 2008-07-04 | 8.430 | 569,074 | +6,856 | 0.01% | 4,797,400 |
| 2008-07-07 | 2008-07-03 | 8.751 | 562,218 | -21,940 | 0.01% | 4,920,003 |
| 2008-07-03 | 2008-06-30 | 8.824 | 584,158 | -31,539 | 0.01% | 5,154,601 |
| 2008-07-02 | 2008-06-27 | 8.868 | 615,697 | -23,311 | 0.01% | 5,459,840 |
| 2008-06-30 | 2008-06-26 | 9.028 | 639,008 | -6,857 | 0.01% | 5,769,076 |
| 2008-06-27 | 2008-06-25 | 8.882 | 645,865 | -41,138 | 0.01% | 5,736,782 |
| 2008-06-26 | 2008-06-24 | 9.043 | 687,003 | -34,281 | 0.01% | 6,212,404 |
| 2008-06-25 | 2008-06-23 | 8.897 | 721,284 | +5,485 | 0.02% | 6,417,198 |
| 2008-06-24 | 2008-06-20 | 8.459 | 715,799 | -100,102 | 0.01% | 6,055,199 |
| 2008-06-23 | 2008-06-19 | 8.022 | 815,901 | -54,851 | 0.02% | 6,544,998 |
| 2008-06-20 | 2008-06-18 | 8.386 | 870,752 | -38,395 | 0.02% | 7,302,502 |
| 2008-06-18 | 2008-06-16 | 7.657 | 909,147 | +26,054 | 0.02% | 6,961,499 |
| 2008-06-17 | 2008-06-13 | 7.701 | 883,093 | +30,168 | 0.02% | 6,800,639 |
| 2008-06-16 | 2008-06-12 | 7.832 | 852,925 | -116,558 | 0.02% | 6,680,277 |
| 2008-06-12 | 2008-06-10 | 8.080 | 969,483 | +27,426 | 0.02% | 7,833,562 |
| 2008-06-11 | 2008-06-06 | 8.459 | 942,057 | +6,856 | 0.02% | 7,969,196 |
| 2008-06-10 | 2008-06-05 | 8.459 | 935,201 | +4,114 | 0.02% | 7,911,199 |
| 2008-06-05 | 2008-06-03 | 8.766 | 931,087 | -16,456 | 0.02% | 8,161,577 |
| 2008-06-04 | 2008-06-02 | 8.824 | 947,543 | -1,371 | 0.02% | 8,361,104 |
| 2008-06-03 | 2008-05-30 | 8.751 | 948,914 | -17,826 | 0.02% | 8,304,002 |
| 2008-06-02 | 2008-05-29 | 8.809 | 966,740 | +4,114 | 0.02% | 8,516,398 |
| 2008-05-30 | 2008-05-28 | 9.010 | 962,626 | -80,905 | 0.02% | 8,673,521 |
| 2008-05-29 | 2008-05-27 | 8.893 | 1,043,531 | -3,507 | 0.02% | 9,280,189 |
| 2008-05-28 | 2008-05-26 | 8.351 | 1,047,038 | +20,476 | 0.02% | 8,743,797 |
| 2008-05-27 | 2008-05-23 | 8.644 | 1,026,562 | -4,095 | 0.02% | 8,873,602 |
| 2008-05-26 | 2008-05-22 | 8.644 | 1,030,657 | -4,095 | 0.02% | 8,908,999 |
| 2008-05-23 | 2008-05-21 | 8.791 | 1,034,752 | -13,652 | 0.02% | 9,095,996 |
| 2008-05-22 | 2008-05-20 | 8.849 | 1,048,404 | +1,366 | 0.02% | 9,277,444 |
| 2008-05-21 | 2008-05-19 | 8.922 | 1,047,038 | +17,746 | 0.02% | 9,342,056 |
| 2008-05-20 | 2008-05-16 | 8.996 | 1,029,292 | +84,637 | 0.02% | 9,259,120 |
| 2008-05-19 | 2008-05-15 | 8.966 | 944,655 | +13,651 | 0.02% | 8,470,078 |
| 2008-05-16 | 2008-05-14 | 8.776 | 931,004 | +114,669 | 0.02% | 8,170,359 |
| 2008-05-15 | 2008-05-13 | 8.922 | 816,335 | -118,764 | 0.02% | 7,283,640 |
| 2008-05-14 | 2008-05-09 | 8.952 | 935,099 | -49,144 | 0.02% | 8,370,696 |
| 2008-05-13 | 2008-05-08 | 8.937 | 984,243 | -42,319 | 0.02% | 8,796,196 |
| 2008-05-09 | 2008-05-07 | 8.439 | 1,026,562 | -49,144 | 0.02% | 8,663,042 |
| 2008-05-08 | 2008-05-06 | 8.336 | 1,075,706 | +90,097 | 0.02% | 8,967,443 |
| 2008-05-07 | 2008-05-05 | 8.131 | 985,609 | +99,653 | 0.02% | 8,014,204 |
| 2008-05-06 | 2008-05-02 | 8.395 | 885,956 | +25,938 | 0.02% | 7,437,544 |
| 2008-05-05 | 2008-04-30 | 8.717 | 860,018 | -4,096 | 0.02% | 7,496,996 |
| 2008-05-02 | 2008-04-29 | 8.922 | 864,114 | -65,525 | 0.02% | 7,709,942 |
| 2008-04-30 | 2008-04-28 | 8.805 | 929,639 | +23,207 | 0.02% | 8,185,620 |
| 2008-04-29 | 2008-04-25 | 9.084 | 906,432 | +2,730 | 0.02% | 8,233,598 |
| 2008-04-28 | 2008-04-24 | 8.893 | 903,702 | -64,160 | 0.02% | 8,036,680 |
| 2008-04-25 | 2008-04-23 | 8.585 | 967,862 | +19,111 | 0.02% | 8,309,479 |
| 2008-04-24 | 2008-04-22 | 8.234 | 948,751 | +116,035 | 0.02% | 7,811,804 |
| 2008-04-23 | 2008-04-21 | 7.750 | 832,716 | +237,529 | 0.02% | 6,453,797 |
| 2008-04-22 | 2008-04-18 | 8.717 | 595,187 | +128,320 | 0.01% | 5,188,396 |
| 2008-04-21 | 2008-04-17 | 9.699 | 466,867 | -20,477 | 0.01% | 4,528,078 |
| 2008-04-18 | 2008-04-16 | 10.329 | 487,344 | +2,730 | 0.01% | 5,033,702 |
| 2008-04-17 | 2008-04-15 | 9.948 | 484,614 | +69,621 | 0.01% | 4,820,904 |
| 2008-04-16 | 2008-04-14 | 9.508 | 414,993 | +51,874 | 0.01% | 3,945,919 |
| 2008-04-15 | 2008-04-11 | 10.241 | 363,119 | -17,746 | 0.01% | 3,718,681 |
| 2008-04-14 | 2008-04-10 | 10.256 | 380,865 | +12,286 | 0.01% | 3,905,997 |
| 2008-04-11 | 2008-04-09 | 10.007 | 368,579 | +15,016 | 0.01% | 3,688,196 |
| 2008-04-10 | 2008-04-08 | 10.285 | 353,563 | -68,256 | 0.01% | 3,636,358 |
| 2008-04-09 | 2008-04-07 | 10.959 | 421,819 | +1,366 | 0.01% | 4,622,644 |
| 2008-04-08 | 2008-04-03 | 10.768 | 420,453 | -8,191 | 0.01% | 4,527,595 |
| 2008-04-07 | 2008-04-02 | 10.490 | 428,644 | -19,112 | 0.01% | 4,496,479 |
| 2008-04-03 | 2008-04-01 | 10.622 | 447,756 | -47,778 | 0.01% | 4,756,004 |
| 2008-04-02 | 2008-03-31 | 10.519 | 495,534 | -6,826 | 0.01% | 5,212,675 |
| 2008-04-01 | 2008-03-28 | 10.109 | 502,360 | -28,667 | 0.01% | 5,078,400 |
| 2008-03-31 | 2008-03-27 | 9.259 | 531,027 | +2,730 | 0.01% | 4,916,957 |
| 2008-03-28 | 2008-03-26 | 8.966 | 528,297 | -4,095 | 0.01% | 4,736,879 |
| 2008-03-27 | 2008-03-25 | 8.820 | 532,392 | -13,651 | 0.01% | 4,695,596 |
| 2008-03-26 | 2008-03-20 | 8.395 | 546,043 | +19,111 | 0.01% | 4,583,996 |
| 2008-03-25 | 2008-03-19 | 9.303 | 526,932 | +86,002 | 0.01% | 4,902,200 |
| 2008-03-20 | 2008-03-18 | 8.864 | 440,930 | +27,302 | 0.01% | 3,908,299 |
| 2008-03-18 | 2008-03-14 | 9.963 | 413,628 | +2,730 | 0.01% | 4,120,801 |
| 2008-03-17 | 2008-03-13 | 9.963 | 410,898 | +2,730 | 0.01% | 4,093,603 |
| 2008-03-14 | 2008-03-12 | 10.417 | 408,168 | -6,825 | 0.01% | 4,251,785 |
| 2008-03-13 | 2008-03-11 | 10.182 | 414,993 | +31,397 | 0.01% | 4,225,599 |
| 2008-03-12 | 2008-03-10 | 10.373 | 383,596 | +4,096 | 0.01% | 3,978,965 |
| 2008-03-11 | 2008-03-07 | 10.109 | 379,500 | +8,190 | 0.01% | 3,836,398 |
| 2008-03-10 | 2008-03-06 | 10.549 | 371,310 | +17,747 | 0.01% | 3,916,804 |
| 2008-03-07 | 2008-03-05 | 10.431 | 353,563 | +34,128 | 0.01% | 3,688,158 |
| 2008-03-06 | 2008-03-04 | 11.017 | 319,435 | -13,652 | 0.01% | 3,519,355 |
| 2008-03-05 | 2008-03-03 | 11.179 | 333,087 | +16,382 | 0.01% | 3,723,445 |
| 2008-03-04 | 2008-02-29 | 11.618 | 316,705 | -8,191 | 0.01% | 3,679,517 |
| 2008-03-03 | 2008-02-28 | 11.428 | 324,896 | +2,730 | 0.01% | 3,712,801 |
| 2008-02-29 | 2008-02-27 | 10.988 | 322,166 | -95,557 | 0.01% | 3,540,004 |
| 2008-02-28 | 2008-02-26 | 10.680 | 417,723 | -15,016 | 0.01% | 4,461,477 |
| 2008-02-26 | 2008-02-22 | 10.827 | 432,739 | +2,730 | 0.01% | 4,685,255 |
| 2008-02-25 | 2008-02-21 | 10.651 | 430,009 | -61,430 | 0.01% | 4,580,097 |
| 2008-02-22 | 2008-02-20 | 10.607 | 491,439 | +30,032 | 0.01% | 5,212,798 |
| 2008-02-21 | 2008-02-19 | 10.329 | 461,407 | +13,651 | 0.01% | 4,765,803 |
| 2008-02-20 | 2008-02-18 | 10.343 | 447,756 | +21,842 | 0.01% | 4,631,363 |
| 2008-02-19 | 2008-02-15 | 10.563 | 425,914 | +28,667 | 0.01% | 4,499,041 |
| 2008-02-18 | 2008-02-14 | 10.959 | 397,247 | -19,111 | 0.01% | 4,353,364 |
| 2008-02-15 | 2008-02-13 | 10.534 | 416,358 | +4,095 | 0.01% | 4,385,898 |
| 2008-02-14 | 2008-02-12 | 9.845 | 412,263 | -17,746 | 0.01% | 4,058,882 |
| 2008-02-13 | 2008-02-11 | 9.333 | 430,009 | +17,746 | 0.01% | 4,013,098 |
| 2008-02-12 | 2008-02-06 | 9.889 | 412,263 | +20,477 | 0.01% | 4,077,002 |
| 2008-02-11 | 2008-02-04 | 10.168 | 391,786 | -61,430 | 0.01% | 3,983,558 |
| 2008-02-05 | 2008-02-01 | 9.919 | 453,216 | -6,826 | 0.01% | 4,495,279 |
| 2008-02-04 | 2008-01-31 | 9.069 | 460,042 | +6,826 | 0.01% | 4,172,063 |
| 2008-01-31 | 2008-01-29 | 9.538 | 453,216 | -2,730 | 0.01% | 4,322,639 |
| 2008-01-29 | 2008-01-25 | 9.670 | 455,946 | -9,556 | 0.01% | 4,408,797 |
| 2008-01-28 | 2008-01-24 | 8.952 | 465,502 | +6,825 | 0.01% | 4,167,019 |
| 2008-01-25 | 2008-01-23 | 8.307 | 458,677 | -2,730 | 0.01% | 3,810,244 |
| 2008-01-24 | 2008-01-22 | 8.512 | 461,407 | +5,461 | 0.01% | 3,927,562 |
| 2008-01-22 | 2008-01-18 | 9.582 | 455,946 | +2,730 | 0.01% | 4,368,717 |
| 2008-01-21 | 2008-01-17 | 9.743 | 453,216 | -1,365 | 0.01% | 4,415,599 |
| 2008-01-18 | 2008-01-16 | 10.387 | 454,581 | -8,191 | 0.01% | 4,721,938 |
| 2008-01-17 | 2008-01-15 | 10.798 | 462,772 | -27,302 | 0.01% | 4,996,862 |
| 2008-01-16 | 2008-01-14 | 10.094 | 490,074 | +20,477 | 0.01% | 4,947,020 |
| 2008-01-15 | 2008-01-11 | 10.241 | 469,597 | +4,095 | 0.01% | 4,809,116 |
| 2008-01-14 | 2008-01-10 | 10.827 | 465,502 | +25,937 | 0.01% | 5,039,979 |
| 2008-01-11 | 2008-01-09 | 12.058 | 439,565 | +13,651 | 0.01% | 5,300,120 |
| 2008-01-10 | 2008-01-08 | 12.043 | 425,914 | +6,826 | 0.01% | 5,129,281 |
| 2008-01-09 | 2008-01-07 | 12.600 | 419,088 | +6,825 | 0.01% | 5,280,395 |
| 2008-01-08 | 2008-01-04 | 12.160 | 412,263 | -68,255 | 0.01% | 5,013,202 |
| 2008-01-07 | 2008-01-03 | 10.827 | 480,518 | -12,286 | 0.01% | 5,202,557 |
| 2008-01-04 | 2008-01-02 | 11.017 | 492,804 | -15,016 | 0.01% | 5,429,437 |
| 2008-01-03 | 2007-12-31 | 10.666 | 507,820 | -32,763 | 0.01% | 5,416,315 |
| 2008-01-02 | 2007-12-27 | 10.182 | 540,583 | +2,730 | 0.01% | 5,504,399 |
| 2007-12-28 | 2007-12-24 | 10.153 | 537,853 | -8,190 | 0.01% | 5,460,842 |
| 2007-12-27 | 2007-12-20 | 9.538 | 546,043 | -16,382 | 0.01% | 5,207,995 |
| 2007-12-21 | 2007-12-19 | 9.069 | 562,425 | -6,825 | 0.01% | 5,100,562 |
| 2007-12-20 | 2007-12-18 | 8.937 | 569,250 | -1,365 | 0.01% | 5,087,397 |
| 2007-12-19 | 2007-12-17 | 8.849 | 570,615 | +13,651 | 0.01% | 5,049,436 |
| 2007-12-18 | 2007-12-14 | 9.040 | 556,964 | +15,016 | 0.01% | 5,034,717 |
| 2007-12-17 | 2007-12-13 | 9.215 | 541,948 | -4,095 | 0.01% | 4,994,258 |
| 2007-12-14 | 2007-12-12 | 9.186 | 546,043 | +8,190 | 0.01% | 5,015,995 |
| 2007-12-13 | 2007-12-11 | 9.435 | 537,853 | -6,825 | 0.01% | 5,074,722 |
| 2007-12-12 | 2007-12-10 | 9.010 | 544,678 | +20,476 | 0.01% | 4,907,697 |
| 2007-12-11 | 2007-12-07 | 9.025 | 524,202 | +8,191 | 0.01% | 4,730,882 |
| 2007-12-07 | 2007-12-05 | 9.860 | 516,011 | -10,921 | 0.01% | 5,087,879 |
| 2007-12-06 | 2007-12-04 | 9.567 | 526,932 | -6,826 | 0.01% | 5,041,160 |
| 2007-12-05 | 2007-12-03 | 9.391 | 533,758 | -23,206 | 0.01% | 5,012,625 |
| 2007-12-04 | 2007-11-30 | 9.142 | 556,964 | +5,460 | 0.01% | 5,091,837 |
| 2007-12-03 | 2007-11-29 | 9.318 | 551,504 | -1,365 | 0.01% | 5,138,881 |
| 2007-11-30 | 2007-11-28 | 8.864 | 552,869 | +2,730 | 0.01% | 4,900,500 |
| 2007-11-29 | 2007-11-27 | 8.380 | 550,139 | +30,033 | 0.01% | 4,610,322 |
| 2007-11-27 | 2007-11-23 | 7.970 | 520,106 | +15,016 | 0.01% | 4,145,277 |
| 2007-11-26 | 2007-11-22 | 8.351 | 505,090 | +12,286 | 0.01% | 4,217,998 |
| 2007-11-23 | 2007-11-21 | 8.483 | 492,804 | +45,048 | 0.01% | 4,180,378 |
| 2007-11-22 | 2007-11-20 | 8.585 | 447,756 | +40,954 | 0.01% | 3,844,163 |
| 2007-11-21 | 2007-11-19 | 8.908 | 406,802 | -19,112 | 0.01% | 3,623,676 |
| 2007-11-20 | 2007-11-16 | 9.215 | 425,914 | +5,461 | 0.01% | 3,924,961 |
| 2007-11-19 | 2007-11-15 | 9.450 | 420,453 | +10,920 | 0.01% | 3,973,195 |
| 2007-11-16 | 2007-11-14 | 9.889 | 409,533 | +8,191 | 0.01% | 4,050,004 |
| 2007-11-15 | 2007-11-13 | 9.303 | 401,342 | +21,842 | 0.01% | 3,733,800 |
| 2007-11-12 | 2007-11-08 | 10.695 | 379,500 | -23,207 | 0.01% | 4,058,798 |
| 2007-11-09 | 2007-11-07 | 10.768 | 402,707 | +2,730 | 0.01% | 4,336,499 |
| 2007-11-08 | 2007-11-06 | 10.387 | 399,977 | -2,730 | 0.01% | 4,154,741 |
| 2007-11-07 | 2007-11-05 | 10.373 | 402,707 | -13,651 | 0.01% | 4,177,199 |
| 2007-11-06 | 2007-11-02 | 10.050 | 416,358 | +2,730 | 0.01% | 4,184,598 |
| 2007-11-05 | 2007-11-01 | 11.017 | 413,628 | +2,730 | 0.01% | 4,557,121 |
| 2007-11-02 | 2007-10-31 | 10.607 | 410,898 | -34,127 | 0.01% | 4,358,483 |
| 2007-11-01 | 2007-10-30 | 10.666 | 445,025 | -34,128 | 0.01% | 4,746,555 |
| 2007-10-31 | 2007-10-29 | 10.534 | 479,153 | -13,651 | 0.01% | 5,047,378 |
| 2007-10-30 | 2007-10-26 | 10.417 | 492,804 | -17,747 | 0.01% | 5,133,417 |
| 2007-10-29 | 2007-10-25 | 10.241 | 510,551 | -9,555 | 0.01% | 5,228,523 |
| 2007-10-26 | 2007-10-24 | 10.475 | 520,106 | -21,842 | 0.01% | 5,448,296 |
| 2007-10-24 | 2007-10-22 | 9.714 | 541,948 | +66,890 | 0.01% | 5,264,218 |
| 2007-10-23 | 2007-10-18 | 9.875 | 475,058 | -331,721 | 0.01% | 4,691,042 |
| 2007-10-17 | 2007-10-15 | 8.805 | 806,779 | +6,825 | 0.02% | 7,103,818 |
| 2007-10-16 | 2007-10-12 | 8.747 | 799,954 | +165,178 | 0.02% | 6,996,842 |
| 2007-10-15 | 2007-10-11 | 8.629 | 634,776 | +13,652 | 0.01% | 5,477,704 |
| 2007-10-12 | 2007-10-10 | 8.834 | 621,124 | -13,652 | 0.01% | 5,487,296 |
| 2007-10-11 | 2007-10-09 | 8.629 | 634,776 | +9,556 | 0.01% | 5,477,704 |
| 2007-10-10 | 2007-10-08 | 8.791 | 625,220 | -13,651 | 0.01% | 5,496,002 |
| 2007-10-09 | 2007-10-05 | 9.084 | 638,871 | +1,365 | 0.02% | 5,803,201 |
| 2007-10-08 | 2007-10-04 | 8.600 | 637,506 | +2,730 | 0.02% | 5,482,582 |
| 2007-10-05 | 2007-10-03 | 9.054 | 634,776 | +28,668 | 0.01% | 5,747,404 |
| 2007-10-04 | 2007-10-02 | 9.640 | 606,108 | -10,921 | 0.01% | 5,843,037 |
| 2007-10-03 | 2007-09-28 | 8.952 | 617,029 | -87,367 | 0.01% | 5,523,439 |
| 2007-10-02 | 2007-09-27 | 8.292 | 704,396 | +13,651 | 0.02% | 5,841,119 |
| 2007-09-28 | 2007-09-25 | 8.190 | 690,745 | +13,651 | 0.02% | 5,657,080 |
| 2007-09-27 | 2007-09-24 | 8.278 | 677,094 | +5,461 | 0.02% | 5,604,801 |
| 2007-09-24 | 2007-09-20 | 8.454 | 671,633 | -13,652 | 0.02% | 5,677,676 |
| 2007-09-21 | 2007-09-19 | 8.454 | 685,285 | -20,476 | 0.02% | 5,793,084 |
| 2007-09-20 | 2007-09-18 | 8.278 | 705,761 | +6,825 | 0.02% | 5,842,098 |
| 2007-09-19 | 2007-09-17 | 8.454 | 698,936 | -61,430 | 0.02% | 5,908,483 |
| 2007-09-18 | 2007-09-14 | 8.644 | 760,366 | +1,366 | 0.02% | 6,572,604 |
| 2007-09-17 | 2007-09-13 | 8.644 | 759,000 | -12,969 | 0.02% | 6,560,796 |
| 2007-09-14 | 2007-09-12 | 8.644 | 771,969 | -2,730 | 0.02% | 6,672,900 |
| 2007-09-13 | 2007-09-11 | 8.629 | 774,699 | -12,286 | 0.02% | 6,685,148 |
| 2007-09-12 | 2007-09-10 | 8.497 | 786,985 | -105,114 | 0.02% | 6,687,398 |
| 2007-09-11 | 2007-09-07 | 8.439 | 892,099 | -35,492 | 0.02% | 7,528,324 |
| 2007-09-10 | 2007-09-06 | 8.395 | 927,591 | -9,556 | 0.02% | 7,787,067 |
| 2007-09-07 | 2007-09-05 | 8.278 | 937,147 | -15,016 | 0.02% | 7,757,449 |
| 2007-09-06 | 2007-09-04 | 8.307 | 952,163 | -34,128 | 0.02% | 7,909,647 |
| 2007-09-05 | 2007-09-03 | 8.410 | 986,291 | -109,209 | 0.02% | 8,294,300 |
| 2007-09-04 | 2007-08-31 | 8.102 | 1,095,500 | -95,557 | 0.03% | 8,875,652 |
| 2007-09-03 | 2007-08-30 | 7.692 | 1,191,057 | -16,382 | 0.03% | 9,161,247 |
| 2007-08-31 | 2007-08-29 | 7.443 | 1,207,439 | -39,588 | 0.03% | 8,986,522 |
| 2007-08-30 | 2007-08-28 | 7.311 | 1,247,027 | +19,112 | 0.03% | 9,116,731 |
| 2007-08-29 | 2007-08-27 | 7.457 | 1,227,915 | -5,461 | 0.03% | 9,156,908 |
| 2007-08-28 | 2007-08-24 | 7.150 | 1,233,376 | +31,398 | 0.03% | 8,818,162 |
| 2007-08-27 | 2007-08-23 | 6.974 | 1,201,978 | +53,239 | 0.03% | 8,382,358 |
| 2007-08-24 | 2007-08-22 | 6.608 | 1,148,739 | -1,365 | 0.03% | 7,590,330 |
| 2007-08-23 | 2007-08-21 | 6.725 | 1,150,104 | -6,826 | 0.03% | 7,734,149 |
| 2007-08-22 | 2007-08-20 | 6.593 | 1,156,930 | +68,256 | 0.03% | 7,627,502 |
| 2007-08-21 | 2007-08-17 | 6.153 | 1,088,674 | -1,365 | 0.03% | 6,698,999 |
| 2007-08-20 | 2007-08-16 | 6.622 | 1,090,039 | -6,826 | 0.03% | 7,218,438 |
| 2007-08-17 | 2007-08-15 | 6.886 | 1,096,865 | +13,651 | 0.03% | 7,552,901 |
| 2007-08-16 | 2007-08-14 | 7.047 | 1,083,214 | +13,651 | 0.03% | 7,633,472 |
| 2007-08-14 | 2007-08-10 | 7.106 | 1,069,563 | +9,556 | 0.03% | 7,599,952 |
| 2007-08-13 | 2007-08-09 | 7.340 | 1,060,007 | -9,556 | 0.03% | 7,780,531 |
| 2007-08-10 | 2007-08-08 | 7.487 | 1,069,563 | -2,730 | 0.03% | 8,007,372 |
| 2007-08-09 | 2007-08-07 | 7.355 | 1,072,293 | -10,921 | 0.03% | 7,886,421 |
| 2007-08-08 | 2007-08-06 | 7.238 | 1,083,214 | +43,684 | 0.03% | 7,839,782 |
| 2007-08-07 | 2007-08-03 | 7.443 | 1,039,530 | +31,397 | 0.02% | 7,736,838 |
| 2007-08-06 | 2007-08-02 | 7.501 | 1,008,133 | +8,191 | 0.02% | 7,562,242 |
| 2007-08-03 | 2007-08-01 | 7.618 | 999,942 | -13,651 | 0.02% | 7,617,999 |
| 2007-08-02 | 2007-07-31 | 8.029 | 1,013,593 | +12,286 | 0.02% | 8,137,798 |
| 2007-08-01 | 2007-07-30 | 7.970 | 1,001,307 | +25,937 | 0.02% | 7,980,478 |
| 2007-07-31 | 2007-07-27 | 7.648 | 975,370 | +35,493 | 0.02% | 7,459,379 |
| 2007-07-30 | 2007-07-26 | 8.014 | 939,877 | +20,476 | 0.02% | 7,532,187 |
| 2007-07-27 | 2007-07-25 | 8.102 | 919,401 | -27,302 | 0.02% | 7,448,912 |
| 2007-07-26 | 2007-07-24 | 8.278 | 946,703 | +17,747 | 0.02% | 7,836,551 |
| 2007-07-25 | 2007-07-23 | 8.190 | 928,956 | -28,668 | 0.02% | 7,607,986 |
| 2007-07-24 | 2007-07-20 | 8.278 | 957,624 | +21,842 | 0.02% | 7,926,952 |
| 2007-07-23 | 2007-07-19 | 8.263 | 935,782 | -13,651 | 0.02% | 7,732,440 |
| 2007-07-20 | 2007-07-18 | 8.204 | 949,433 | +5,460 | 0.02% | 7,789,599 |
| 2007-07-19 | 2007-07-17 | 8.351 | 943,973 | +53,240 | 0.02% | 7,883,103 |
| 2007-07-18 | 2007-07-16 | 8.395 | 890,733 | +4,095 | 0.02% | 7,477,646 |
| 2007-07-17 | 2007-07-13 | 8.043 | 886,638 | +40,953 | 0.02% | 7,131,509 |
| 2007-07-16 | 2007-07-12 | 8.263 | 845,685 | +75,081 | 0.02% | 6,987,961 |
| 2007-07-13 | 2007-07-11 | 8.600 | 770,604 | +86,002 | 0.02% | 6,627,231 |
| 2007-07-12 | 2007-07-10 | 9.171 | 684,602 | -6,826 | 0.02% | 6,278,780 |
| 2007-07-11 | 2007-07-09 | 9.157 | 691,428 | +2,731 | 0.02% | 6,331,254 |
| 2007-07-10 | 2007-07-06 | 8.776 | 688,697 | +159,717 | 0.02% | 6,043,907 |
| 2007-07-09 | 2007-07-05 | 8.878 | 528,980 | -10,921 | 0.01% | 4,696,503 |
| 2007-07-06 | 2007-07-04 | 8.673 | 539,901 | -23,206 | 0.01% | 4,682,724 |
| 2007-07-05 | 2007-07-03 | 8.117 | 563,107 | +8,190 | 0.01% | 4,570,497 |
| 2007-07-04 | 2007-06-29 | 8.102 | 554,917 | +6,826 | 0.01% | 4,495,892 |
| 2007-07-03 | 2007-06-28 | 8.029 | 548,091 | +25,937 | 0.01% | 4,400,439 |
| 2007-06-29 | 2007-06-27 | 8.146 | 522,154 | -122,860 | 0.01% | 4,253,399 |
| 2007-06-28 | 2007-06-26 | 7.794 | 645,014 | -61,430 | 0.02% | 5,027,401 |
| 2007-06-27 | 2007-06-25 | 7.736 | 706,444 | -76,446 | 0.02% | 5,464,802 |
| 2007-06-26 | 2007-06-22 | 7.560 | 782,890 | 0.02% | 5,918,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy