History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.160 0 +0
2025-10-13 2025-10-09 3.250 0 +0
2025-10-10 2025-10-08 3.400 0 +0
2025-10-09 2025-10-06 3.400 0 +0
2025-10-08 2025-10-03 3.420 0 +0
2025-10-06 2025-10-02 3.440 0 +0
2025-10-03 2025-09-30 3.240 0 +0
2025-10-02 2025-09-29 3.310 0 +0
2025-09-30 2025-09-26 3.290 0 +0
2025-09-29 2025-09-25 3.230 0 +0
2025-09-26 2025-09-24 3.480 0 +0
2025-09-25 2025-09-23 3.640 0 +0
2025-09-24 2025-09-22 3.660 0 +0
2025-09-23 2025-09-19 3.700 0 +0
2025-09-22 2025-09-18 4.000 0 +0
2025-09-19 2025-09-17 3.620 0 +0
2025-09-18 2025-09-16 3.630 0 +0
2025-09-17 2025-09-15 3.630 0 +0
2025-09-16 2025-09-12 3.680 0 +0
2025-09-15 2025-09-11 3.680 0 +0
2025-09-12 2025-09-10 3.690 0 +0
2025-09-11 2025-09-09 3.690 0 +0
2025-09-10 2025-09-08 3.690 0 +0
2025-09-09 2025-09-05 3.690 0 +0
2025-09-08 2025-09-04 3.720 0 +0
2025-09-05 2025-09-03 3.730 0 +0
2025-09-04 2025-09-02 3.740 0 +0
2025-09-03 2025-09-01 3.750 0 +0
2025-09-02 2025-08-29 3.740 0 +0
2025-09-01 2025-08-28 3.750 0 +0
2025-08-29 2025-08-27 3.750 0 +0
2025-08-28 2025-08-26 3.760 0 +0
2025-08-27 2025-08-25 3.800 0 +0
2025-08-26 2025-08-22 3.750 0 +0
2025-08-25 2025-08-21 3.760 0 +0
2025-08-22 2025-08-20 3.760 0 +0
2025-08-21 2025-08-19 3.760 0 +0
2025-08-20 2025-08-18 3.760 0 +0
2025-08-19 2025-08-15 3.780 0 +0
2025-08-18 2025-08-14 3.770 0 +0
2025-08-15 2025-08-13 3.780 0 +0
2025-08-14 2025-08-12 3.770 0 +0
2025-08-13 2025-08-11 3.780 0 +0
2025-08-12 2025-08-08 3.810 0 +0
2025-08-11 2025-08-07 3.790 0 +0
2025-08-08 2025-08-06 3.770 0 +0
2025-08-07 2025-08-05 3.820 0 +0
2025-08-06 2025-08-04 3.790 0 +0
2025-08-05 2025-08-01 3.790 0 +0
2025-08-04 2025-07-31 3.860 0 +0
2025-08-01 2025-07-30 3.890 0 +0
2025-07-31 2025-07-29 3.890 0 +0
2025-07-30 2025-07-28 3.900 0 +0
2025-07-29 2025-07-25 3.920 0 +0
2025-07-28 2025-07-24 3.900 0 +0
2025-07-25 2025-07-23 3.910 0 +0
2025-07-24 2025-07-22 3.910 0 +0
2025-07-23 2025-07-21 3.920 0 +0
2025-07-22 2025-07-18 3.950 0 +0
2025-07-21 2025-07-17 3.960 0 +0
2025-07-18 2025-07-16 3.960 0 +0
2025-07-17 2025-07-15 4.000 0 +0
2025-07-16 2025-07-14 3.990 0 +0
2025-07-15 2025-07-11 4.010 0 +0
2025-07-14 2025-07-10 4.020 0 +0
2025-07-11 2025-07-09 4.030 0 +0
2025-07-10 2025-07-08 4.030 0 +0
2025-07-09 2025-07-07 4.030 0 +0
2025-07-08 2025-07-04 4.070 0 +0
2025-07-07 2025-07-03 4.070 0 +0
2025-07-04 2025-07-02 4.090 0 +0
2025-07-03 2025-06-30 4.080 0 +0
2025-07-02 2025-06-27 4.120 0 +0
2025-06-30 2025-06-26 4.060 0 +0
2025-06-27 2025-06-25 4.050 0 +0
2025-06-26 2025-06-24 4.090 0 +0
2025-06-25 2025-06-23 4.160 0 +0
2025-06-24 2025-06-20 4.160 0 +0
2025-06-23 2025-06-19 4.200 0 +0
2025-06-20 2025-06-18 4.200 0 +0
2025-06-19 2025-06-17 4.170 0 +0
2025-06-18 2025-06-16 4.250 0 +0
2025-06-17 2025-06-13 4.270 0 +0
2025-06-16 2025-06-12 4.240 0 +0
2025-06-13 2025-06-11 4.210 0 +0
2025-06-12 2025-06-10 4.200 0 +0
2025-06-11 2025-06-09 4.180 0 +0
2025-06-10 2025-06-06 4.220 0 +0
2025-06-09 2025-06-05 4.190 0 +0
2025-06-06 2025-06-04 4.200 0 +0
2025-06-05 2025-06-03 4.250 0 +0
2025-06-04 2025-06-02 4.190 0 +0
2025-06-03 2025-05-30 4.170 0 +0
2025-06-02 2025-05-29 4.200 0 +0
2025-05-30 2025-05-28 4.210 0 +0
2025-05-29 2025-05-27 4.150 0 +0
2025-05-28 2025-05-26 4.220 0 +0
2025-05-27 2025-05-23 4.290 0 +0
2025-05-26 2025-05-22 4.311 0 +0
2025-05-23 2025-05-21 4.321 0 +0
2025-05-22 2025-05-20 4.311 0 +0
2025-05-21 2025-05-19 4.300 0 +0
2025-05-20 2025-05-16 4.290 0 +0
2025-05-19 2025-05-15 4.260 0 +0
2025-05-16 2025-05-14 4.230 0 +0
2025-05-15 2025-05-13 4.240 0 +0
2025-05-14 2025-05-12 4.260 0 +0
2025-05-13 2025-05-09 4.290 0 +0
2025-05-12 2025-05-08 4.300 0 +0
2025-05-09 2025-05-07 4.321 0 +0
2025-05-08 2025-05-06 4.361 0 +0
2025-05-07 2025-05-02 4.341 0 +0
2025-05-06 2025-04-30 4.311 0 +0
2025-05-02 2025-04-29 4.290 0 +0
2025-04-30 2025-04-28 4.391 0 +0
2025-04-29 2025-04-25 4.401 0 +0
2025-04-28 2025-04-24 4.311 0 +0
2025-04-25 2025-04-23 4.300 0 +0
2025-04-24 2025-04-22 4.140 0 +0
2025-04-23 2025-04-17 4.230 0 +0
2025-04-22 2025-04-16 4.421 0 +0
2025-04-17 2025-04-15 4.411 0 +0
2025-04-16 2025-04-14 4.391 0 +0
2025-04-15 2025-04-11 4.421 0 +0
2025-04-14 2025-04-10 4.321 0 +0
2025-04-11 2025-04-09 4.270 0 +0
2025-04-10 2025-04-08 4.180 0 +0
2025-04-09 2025-04-07 4.059 0 +0
2025-04-08 2025-04-03 4.110 0 +0
2025-04-07 2025-04-02 4.100 0 +0
2025-04-03 2025-04-01 4.220 0 +0
2025-04-02 2025-03-31 4.321 0 +0
2025-04-01 2025-03-28 4.210 0 +0
2025-03-31 2025-03-27 4.180 0 +0
2025-03-28 2025-03-26 4.170 0 +0
2025-03-27 2025-03-25 4.220 0 +0
2025-03-26 2025-03-24 4.190 0 +0
2025-03-25 2025-03-21 4.230 0 +0
2025-03-24 2025-03-20 4.180 0 +0
2025-03-21 2025-03-19 4.160 0 +0
2025-03-20 2025-03-18 4.130 0 +0
2025-03-19 2025-03-17 4.120 0 +0
2025-03-18 2025-03-14 4.049 0 +0
2025-03-17 2025-03-13 4.049 0 +0
2025-03-14 2025-03-12 4.039 0 +0
2025-03-13 2025-03-11 4.059 0 +0
2025-03-12 2025-03-10 4.039 0 +0
2025-03-11 2025-03-07 3.969 0 +0
2025-03-10 2025-03-06 4.009 0 +0
2025-03-07 2025-03-05 3.969 0 +0
2025-03-06 2025-03-04 3.999 0 +0
2025-03-05 2025-03-03 4.120 0 +0
2025-03-04 2025-02-28 4.160 0 +0
2025-03-03 2025-02-27 4.290 0 +0
2025-02-28 2025-02-26 4.300 0 +0
2025-02-27 2025-02-25 4.371 0 +0
2025-02-26 2025-02-24 4.391 0 +0
2025-02-25 2025-02-21 4.391 0 +0
2025-02-24 2025-02-20 4.391 0 +0
2025-02-21 2025-02-19 4.391 0 +0
2025-02-20 2025-02-18 4.381 0 +0
2025-02-19 2025-02-17 4.371 0 +0
2025-02-18 2025-02-14 4.381 0 +0
2025-02-17 2025-02-13 4.381 0 +0
2025-02-14 2025-02-12 4.361 0 +0
2025-02-13 2025-02-11 4.361 0 +0
2025-02-12 2025-02-10 4.421 0 +0
2025-02-11 2025-02-07 4.401 0 +0
2025-02-10 2025-02-06 4.391 0 +0
2025-02-07 2025-02-05 4.421 0 +0
2025-02-06 2025-02-04 4.451 0 +0
2025-02-05 2025-02-03 4.451 0 +0
2025-02-04 2025-01-28 4.501 0 +0
2025-02-03 2025-01-24 4.411 0 +0
2025-01-27 2025-01-23 4.441 0 +0
2025-01-24 2025-01-22 4.471 0 +0
2025-01-23 2025-01-21 4.481 0 +0
2025-01-22 2025-01-20 4.522 0 +0
2025-01-21 2025-01-17 4.471 0 +0
2025-01-20 2025-01-16 4.491 0 +0
2025-01-17 2025-01-15 4.441 0 +0
2025-01-16 2025-01-14 4.391 0 +0
2025-01-15 2025-01-13 4.401 0 +0
2025-01-14 2025-01-10 4.391 0 +0
2025-01-13 2025-01-09 4.391 0 +0
2025-01-10 2025-01-08 4.421 0 +0
2025-01-09 2025-01-07 4.461 0 +0
2025-01-08 2025-01-06 4.511 0 +0
2025-01-07 2025-01-03 4.441 0 +0
2025-01-06 2025-01-02 4.451 0 +0
2025-01-03 2024-12-31 4.552 0 +0
2025-01-02 2024-12-27 4.511 0 +0
2024-12-30 2024-12-24 4.532 0 +0
2024-12-27 2024-12-20 4.522 0 +0
2024-12-23 2024-12-19 4.522 0 +0
2024-12-20 2024-12-18 4.522 0 +0
2024-12-19 2024-12-17 4.522 0 +0
2024-12-18 2024-12-16 4.522 0 +0
2024-12-17 2024-12-13 4.501 0 +0
2024-12-16 2024-12-12 4.522 0 +0
2024-12-13 2024-12-11 4.522 0 +0
2024-12-12 2024-12-10 4.511 0 +0
2024-12-11 2024-12-09 4.532 0 +0
2024-12-10 2024-12-06 4.522 0 +0
2024-12-09 2024-12-05 4.522 0 +0
2024-12-06 2024-12-04 4.542 0 +0
2024-12-05 2024-12-03 4.491 0 +0
2024-12-04 2024-12-02 4.562 0 +0
2024-12-03 2024-11-29 4.562 0 +0
2024-12-02 2024-11-28 4.542 0 +0
2024-11-29 2024-11-27 4.501 0 +0
2024-11-28 2024-11-26 4.552 0 +0
2024-11-27 2024-11-25 4.511 0 +0
2024-11-26 2024-11-22 4.542 0 +0
2024-11-25 2024-11-21 4.511 0 +0
2024-11-22 2024-11-20 4.491 0 +0
2024-11-21 2024-11-19 4.471 0 +0
2024-11-20 2024-11-18 4.491 0 +0
2024-11-19 2024-11-15 4.481 0 +0
2024-11-18 2024-11-14 4.471 0 +0
2024-11-15 2024-11-13 4.481 0 +0
2024-11-14 2024-11-12 4.491 0 +0
2024-11-13 2024-11-11 4.501 0 +0
2024-11-12 2024-11-08 4.522 0 +0
2024-11-11 2024-11-07 4.522 0 +0
2024-11-08 2024-11-06 4.481 0 +0
2024-11-07 2024-11-05 4.481 0 +0
2024-11-06 2024-11-04 4.471 0 +0
2024-11-05 2024-11-01 4.491 0 +0
2024-11-04 2024-10-31 4.481 0 +0
2024-11-01 2024-10-30 4.491 0 +0
2024-10-31 2024-10-29 4.511 0 +0
2024-10-30 2024-10-28 4.511 0 +0
2024-10-29 2024-10-25 4.441 0 +0
2024-10-28 2024-10-24 4.501 0 +0
2024-10-25 2024-10-23 4.511 0 +0
2024-10-24 2024-10-22 4.522 0 +0
2024-10-23 2024-10-21 4.501 0 +0
2024-10-22 2024-10-18 4.511 0 +0
2024-10-21 2024-10-17 4.511 0 +0
2024-10-18 2024-10-16 4.511 0 +0
2024-10-17 2024-10-15 4.461 0 +0
2024-10-16 2024-10-14 4.381 0 +0
2024-10-15 2024-10-10 4.290 0 +0
2024-10-14 2024-10-09 4.391 0 +0
2024-10-10 2024-10-08 4.421 0 +0
2024-10-09 2024-10-07 4.491 0 +0
2024-10-08 2024-10-04 4.451 0 +0
2024-10-07 2024-10-03 4.471 0 +0
2024-10-04 2024-10-02 4.522 0 +0
2024-10-03 2024-09-30 4.542 0 +0
2024-10-02 2024-09-27 4.572 0 +0
2024-09-30 2024-09-26 4.853 0 +0
2024-09-27 2024-09-25 4.984 0 +0
2024-09-26 2024-09-24 4.944 0 +0
2024-09-25 2024-09-23 4.823 0 +0
2024-09-24 2024-09-20 4.702 0 +0
2024-09-23 2024-09-19 4.662 0 +0
2024-09-20 2024-09-17 4.501 0 +0
2024-09-19 2024-09-16 4.511 0 +0
2024-09-17 2024-09-13 4.511 0 +0
2024-09-16 2024-09-12 4.481 0 +0
2024-09-13 2024-09-11 4.481 0 +0
2024-09-12 2024-09-10 4.491 0 +0
2024-09-11 2024-09-09 4.501 0 +0
2024-09-10 2024-09-05 4.622 0 +0
2024-09-09 2024-09-04 4.652 0 +0
2024-09-05 2024-09-03 4.692 0 +0
2024-09-04 2024-09-02 4.662 0 +0
2024-09-03 2024-08-30 4.632 0 +0
2024-09-02 2024-08-29 4.662 0 +0
2024-08-30 2024-08-28 4.692 0 +0
2024-08-29 2024-08-27 4.692 0 +0
2024-08-28 2024-08-26 4.712 0 +0
2024-08-27 2024-08-23 4.692 0 +0
2024-08-26 2024-08-22 4.702 0 +0
2024-08-23 2024-08-21 4.712 0 +0
2024-08-22 2024-08-20 4.722 0 +0
2024-08-21 2024-08-19 4.702 0 +0
2024-08-20 2024-08-16 4.702 0 +0
2024-08-19 2024-08-15 4.682 0 +0
2024-08-16 2024-08-14 4.692 0 +0
2024-08-15 2024-08-13 4.722 0 +0
2024-08-14 2024-08-12 4.722 0 +0
2024-08-13 2024-08-09 4.712 0 +0
2024-08-12 2024-08-08 4.702 0 +0
2024-08-09 2024-08-07 4.702 0 +0
2024-08-08 2024-08-06 4.702 0 +0
2024-08-07 2024-08-05 4.722 0 +0
2024-08-06 2024-08-02 4.702 0 +0
2024-08-05 2024-08-01 4.652 0 +0
2024-08-02 2024-07-31 4.622 0 +0
2024-08-01 2024-07-30 4.743 0 +0
2024-07-31 2024-07-29 4.722 0 +0
2024-07-30 2024-07-26 4.722 0 +0
2024-07-29 2024-07-25 4.722 0 +0
2024-07-26 2024-07-24 4.743 0 +0
2024-07-25 2024-07-23 4.783 0 +0
2024-07-24 2024-07-22 4.773 0 +0
2024-07-23 2024-07-19 4.763 0 +0
2024-07-22 2024-07-18 4.763 0 +0
2024-07-19 2024-07-17 4.763 0 +0
2024-07-18 2024-07-16 4.773 0 +0
2024-07-17 2024-07-15 4.803 0 +0
2024-07-16 2024-07-12 4.813 0 +0
2024-07-15 2024-07-11 4.813 0 +0
2024-07-12 2024-07-10 4.813 0 +0
2024-07-11 2024-07-09 4.823 0 +0
2024-07-10 2024-07-08 4.823 0 +0
2024-07-09 2024-07-05 4.803 0 +0
2024-07-08 2024-07-04 4.813 0 +0
2024-07-05 2024-07-03 4.803 0 +0
2024-07-04 2024-07-02 4.712 0 +0
2024-07-03 2024-06-28 4.763 0 +0
2024-07-02 2024-06-27 4.743 0 +0
2024-06-28 2024-06-26 4.753 0 +0
2024-06-27 2024-06-25 4.763 0 +0
2024-06-26 2024-06-24 4.773 0 +0
2024-06-25 2024-06-21 4.773 0 +0
2024-06-24 2024-06-20 4.793 0 +0
2024-06-21 2024-06-19 4.773 0 +0
2024-06-20 2024-06-18 4.773 0 +0
2024-06-19 2024-06-17 4.763 0 +0
2024-06-18 2024-06-14 4.793 0 +0
2024-06-17 2024-06-13 4.853 0 +0
2024-06-14 2024-06-12 4.813 0 +0
2024-06-13 2024-06-11 4.833 0 +0
2024-06-12 2024-06-07 4.823 0 +0
2024-06-11 2024-06-06 4.793 0 +0
2024-06-07 2024-06-05 4.763 0 +0
2024-06-06 2024-06-04 4.803 0 +0
2024-06-05 2024-06-03 4.823 0 +0
2024-06-04 2024-05-31 5.074 0 +0
2024-06-03 2024-05-30 4.763 0 +0
2024-05-31 2024-05-29 4.763 0 +0
2024-05-30 2024-05-28 4.783 0 +0
2024-05-29 2024-05-27 4.763 0 +0
2024-05-28 2024-05-24 4.773 0 +0
2024-05-27 2024-05-23 4.783 0 +0
2024-05-24 2024-05-22 4.763 0 +0
2024-05-23 2024-05-21 4.753 0 +0
2024-05-22 2024-05-20 4.783 0 +0
2024-05-21 2024-05-17 4.803 0 +0
2024-05-20 2024-05-16 4.783 0 +0
2024-05-17 2024-05-14 4.763 0 +0
2024-05-16 2024-05-13 4.763 0 +0
2024-05-14 2024-05-10 4.722 0 +0
2024-05-13 2024-05-09 4.743 0 +0
2024-05-10 2024-05-08 4.733 0 +0
2024-05-09 2024-05-07 4.833 0 +0
2024-05-08 2024-05-06 4.883 0 +0
2024-05-07 2024-05-03 4.903 0 +0
2024-05-06 2024-05-02 4.903 0 +0
2024-05-03 2024-04-30 4.913 0 +0
2024-05-02 2024-04-29 4.984 0 +0
2024-04-30 2024-04-26 4.954 0 +0
2024-04-29 2024-04-25 4.944 0 +0
2024-04-26 2024-04-24 5.014 0 +0
2024-04-25 2024-04-23 4.994 0 +0
2024-04-24 2024-04-22 4.913 0 +0
2024-04-23 2024-04-19 4.903 0 +0
2024-04-22 2024-04-18 4.913 0 +0
2024-04-19 2024-04-17 4.913 0 +0
2024-04-18 2024-04-16 4.843 0 +0
2024-04-17 2024-04-15 4.923 0 +0
2024-04-16 2024-04-12 4.974 0 +0
2024-04-15 2024-04-11 4.974 0 +0
2024-04-12 2024-04-10 4.984 0 +0
2024-04-11 2024-04-09 4.974 0 +0
2024-04-10 2024-04-08 4.994 0 +0
2024-04-09 2024-04-05 5.024 0 +0
2024-04-08 2024-04-03 5.024 0 +0
2024-04-05 2024-04-02 5.014 0 +0
2024-04-03 2024-03-28 5.014 0 +0
2024-04-02 2024-03-27 5.014 0 +0
2024-03-28 2024-03-26 5.004 0 +0
2024-03-27 2024-03-25 4.994 0 +0
2024-03-26 2024-03-22 4.984 0 +0
2024-03-25 2024-03-21 5.034 0 +0
2024-03-22 2024-03-20 5.024 0 +0
2024-03-21 2024-03-19 5.034 0 +0
2024-03-20 2024-03-18 5.004 0 +0
2024-03-19 2024-03-15 5.014 0 +0
2024-03-18 2024-03-14 4.994 0 +0
2024-03-15 2024-03-13 5.004 0 +0
2024-03-14 2024-03-12 4.984 0 +0
2024-03-13 2024-03-11 5.024 0 +0
2024-03-12 2024-03-08 5.044 0 +0
2024-03-11 2024-03-07 5.114 0 +0
2024-03-08 2024-03-06 5.114 0 +0
2024-03-07 2024-03-05 5.104 0 +0
2024-03-06 2024-03-04 5.124 0 +0
2024-03-05 2024-03-01 5.104 0 +0
2024-03-04 2024-02-29 4.974 0 +0
2024-03-01 2024-02-28 5.225 0 +0
2024-02-29 2024-02-27 5.275 0 +0
2024-02-28 2024-02-26 5.255 0 +0
2024-02-27 2024-02-23 5.265 0 +0
2024-02-26 2024-02-22 5.386 0 +0
2024-02-23 2024-02-21 5.386 0 +0
2024-02-22 2024-02-20 5.356 0 +0
2024-02-21 2024-02-19 5.717 0 +0
2024-02-20 2024-02-16 5.767 0 +0
2024-02-19 2024-02-15 5.426 0 +0
2024-02-16 2024-02-14 5.456 0 +0
2024-02-15 2024-02-09 5.114 0 +0
2024-02-14 2024-02-07 5.114 0 +0
2024-02-08 2024-02-06 5.205 0 +0
2024-02-07 2024-02-05 5.245 0 +0
2024-02-06 2024-02-02 5.285 0 +0
2024-02-05 2024-02-01 5.275 0 +0
2024-02-02 2024-01-31 5.265 0 +0
2024-02-01 2024-01-30 5.366 0 +0
2024-01-31 2024-01-29 5.295 0 +0
2024-01-30 2024-01-26 5.185 0 +0
2024-01-29 2024-01-25 5.295 0 +0
2024-01-26 2024-01-24 5.245 0 +0
2024-01-25 2024-01-23 5.175 0 +0
2024-01-24 2024-01-22 5.215 0 +0
2024-01-23 2024-01-19 5.305 0 +0
2024-01-22 2024-01-18 5.205 0 +0
2024-01-19 2024-01-17 5.255 0 +0
2024-01-18 2024-01-16 5.426 0 +0
2024-01-17 2024-01-15 5.426 0 +0
2024-01-16 2024-01-12 5.486 0 +0
2024-01-15 2024-01-11 5.496 0 +0
2024-01-12 2024-01-10 5.466 0 +0
2024-01-11 2024-01-09 5.456 0 +0
2024-01-10 2024-01-08 5.416 0 +0
2024-01-09 2024-01-05 5.667 0 +0
2024-01-08 2024-01-04 5.647 0 +0
2024-01-05 2024-01-03 5.677 0 +0
2024-01-04 2024-01-02 5.727 0 +0
2024-01-03 2023-12-29 5.757 0 +0
2024-01-02 2023-12-28 5.677 0 +0
2023-12-29 2023-12-27 5.667 0 +0
2023-12-28 2023-12-22 5.546 0 +0
2023-12-27 2023-12-21 5.526 0 +0
2023-12-22 2023-12-20 5.577 0 +0
2023-12-21 2023-12-19 5.526 0 +0
2023-12-20 2023-12-18 5.536 0 +0
2023-12-19 2023-12-15 5.496 0 +0
2023-12-18 2023-12-14 5.707 0 +0
2023-12-15 2023-12-13 5.838 0 +0
2023-12-14 2023-12-12 5.757 0 +0
2023-12-13 2023-12-11 5.496 0 +0
2023-12-12 2023-12-08 5.396 0 +0
2023-12-11 2023-12-07 5.436 0 +0
2023-12-08 2023-12-06 5.416 0 +0
2023-12-07 2023-12-05 5.335 0 +0
2023-12-06 2023-12-04 5.325 0 +0
2023-12-05 2023-12-01 5.305 0 +0
2023-12-04 2023-11-30 5.205 0 +0
2023-12-01 2023-11-29 5.175 0 +0
2023-11-30 2023-11-28 5.175 0 +0
2023-11-29 2023-11-27 5.225 0 +0
2023-11-28 2023-11-24 5.305 0 +0
2023-11-27 2023-11-23 5.295 0 +0
2023-11-24 2023-11-22 5.366 0 +0
2023-11-23 2023-11-21 5.386 0 +0
2023-11-22 2023-11-20 5.426 0 +0
2023-11-21 2023-11-17 5.416 0 +0
2023-11-20 2023-11-16 5.436 0 +0
2023-11-17 2023-11-15 5.526 0 +0
2023-11-16 2023-11-14 5.536 0 +0
2023-11-15 2023-11-13 5.536 0 +0
2023-11-14 2023-11-10 5.556 0 +0
2023-11-13 2023-11-09 5.546 0 +0
2023-11-10 2023-11-08 5.526 0 +0
2023-11-09 2023-11-07 5.526 0 +0
2023-11-08 2023-11-06 5.526 0 +0
2023-11-07 2023-11-03 5.456 0 +0
2023-11-06 2023-11-02 5.536 0 +0
2023-11-03 2023-11-01 5.546 0 +0
2023-11-02 2023-10-31 5.526 0 +0
2023-11-01 2023-10-30 5.546 0 +0
2023-10-31 2023-10-27 5.516 0 +0
2023-10-30 2023-10-26 5.516 0 +0
2023-10-27 2023-10-25 5.486 0 +0
2023-10-26 2023-10-24 5.456 0 +0
2023-10-25 2023-10-20 5.416 0 +0
2023-10-24 2023-10-19 5.446 0 +0
2023-10-20 2023-10-18 5.456 0 +0
2023-10-19 2023-10-17 5.446 0 +0
2023-10-18 2023-10-16 5.436 0 +0
2023-10-17 2023-10-13 5.426 0 +0
2023-10-16 2023-10-12 5.476 0 +0
2023-10-13 2023-10-11 5.496 0 +0
2023-10-12 2023-10-10 5.546 0 +0
2023-10-11 2023-10-09 5.526 0 +0
2023-10-10 2023-10-06 5.466 0 +0
2023-10-09 2023-10-05 5.426 0 +0
2023-10-06 2023-10-04 5.486 0 +0
2023-10-05 2023-10-03 5.476 0 +0
2023-10-04 2023-09-29 5.496 0 +0
2023-10-03 2023-09-28 5.476 0 +0
2023-09-29 2023-09-27 5.496 0 +0
2023-09-28 2023-09-26 5.496 0 +0
2023-09-27 2023-09-25 5.506 0 +0
2023-09-26 2023-09-22 5.556 0 +0
2023-09-25 2023-09-21 5.556 0 +0
2023-09-22 2023-09-20 5.556 0 +0
2023-09-21 2023-09-19 5.526 0 +0
2023-09-20 2023-09-18 5.556 0 +0
2023-09-19 2023-09-15 5.536 0 +0
2023-09-18 2023-09-14 5.577 0 +0
2023-09-15 2023-09-13 5.577 0 +0
2023-09-14 2023-09-12 5.546 0 +0
2023-09-13 2023-09-11 5.546 0 +0
2023-09-12 2023-09-07 5.597 0 +0
2023-09-11 2023-09-06 5.556 0 +0
2023-09-07 2023-09-05 5.567 0 +0
2023-09-06 2023-09-04 5.536 0 +0
2023-09-05 2023-08-31 5.506 0 +0
2023-09-04 2023-08-30 5.446 0 +0
2023-08-31 2023-08-29 5.325 0 +0
2023-08-30 2023-08-28 5.275 0 +0
2023-08-29 2023-08-25 5.235 0 +0
2023-08-28 2023-08-24 5.295 0 +0
2023-08-25 2023-08-23 5.315 0 +0
2023-08-24 2023-08-22 5.325 0 +0
2023-08-23 2023-08-21 5.335 0 +0
2023-08-22 2023-08-18 5.396 0 +0
2023-08-21 2023-08-17 5.386 0 +0
2023-08-18 2023-08-16 5.356 0 +0
2023-08-17 2023-08-15 5.436 0 +0
2023-08-16 2023-08-14 5.486 0 +0
2023-08-15 2023-08-11 5.516 0 +0
2023-08-14 2023-08-10 5.546 0 +0
2023-08-11 2023-08-09 5.637 0 +0
2023-08-10 2023-08-08 5.597 0 +0
2023-08-09 2023-08-07 5.677 0 +0
2023-08-08 2023-08-04 5.727 0 +0
2023-08-07 2023-08-03 5.707 0 +0
2023-08-04 2023-08-02 5.717 0 +0
2023-08-03 2023-08-01 5.747 0 +0
2023-08-02 2023-07-31 5.677 0 +0
2023-08-01 2023-07-28 5.597 0 +0
2023-07-31 2023-07-27 5.587 0 +0
2023-07-28 2023-07-26 5.607 0 +0
2023-07-27 2023-07-25 5.647 0 +0
2023-07-26 2023-07-24 5.627 0 +0
2023-07-25 2023-07-21 5.627 0 +0
2023-07-24 2023-07-20 5.627 0 +0
2023-07-21 2023-07-19 5.687 0 +0
2023-07-20 2023-07-18 5.757 0 +0
2023-07-19 2023-07-14 5.838 0 +0
2023-07-18 2023-07-13 5.838 0 +0
2023-07-14 2023-07-12 5.808 0 +0
2023-07-13 2023-07-11 5.767 0 +0
2023-07-12 2023-07-10 5.828 0 +0
2023-07-11 2023-07-07 5.808 0 +0
2023-07-10 2023-07-06 5.747 0 +0
2023-07-07 2023-07-05 5.798 0 +0
2023-07-06 2023-07-04 5.818 0 +0
2023-07-05 2023-07-03 5.868 0 +0
2023-07-04 2023-06-30 5.818 0 +0
2023-07-03 2023-06-29 5.767 0 +0
2023-06-30 2023-06-28 5.707 0 +0
2023-06-29 2023-06-27 5.767 0 +0
2023-06-28 2023-06-26 5.607 0 +0
2023-06-27 2023-06-23 5.546 0 +0
2023-06-26 2023-06-21 5.707 0 +0
2023-06-23 2023-06-20 5.838 0 +0
2023-06-21 2023-06-19 5.918 0 +0
2023-06-20 2023-06-16 5.938 0 +0
2023-06-19 2023-06-15 5.948 0 +0
2023-06-16 2023-06-14 5.999 0 +0
2023-06-15 2023-06-13 6.029 0 +0
2023-06-14 2023-06-12 6.089 0 +0
2023-06-13 2023-06-09 6.079 0 +0
2023-06-12 2023-06-08 6.079 0 +0
2023-06-09 2023-06-07 6.089 0 +0
2023-06-08 2023-06-06 6.079 0 +0
2023-06-07 2023-06-05 6.079 0 +0
2023-06-06 2023-06-02 6.079 0 +0
2023-06-05 2023-06-01 6.089 0 +0
2023-06-02 2023-05-31 6.079 0 +0
2023-06-01 2023-05-30 6.079 0 +0
2023-05-31 2023-05-29 6.079 0 +0
2023-05-30 2023-05-25 6.109 0 +0
2023-05-29 2023-05-24 6.079 0 +0
2023-05-25 2023-05-23 6.089 0 +0
2023-05-24 2023-05-22 6.119 0 +0
2023-05-23 2023-05-19 6.129 0 +0
2023-05-22 2023-05-18 6.109 0 +0
2023-05-19 2023-05-17 6.129 0 +0
2023-05-18 2023-05-16 6.169 0 +0
2023-05-17 2023-05-15 6.109 0 +0
2023-05-16 2023-05-12 6.129 0 +0
2023-05-15 2023-05-11 6.129 0 +0
2023-05-12 2023-05-10 6.109 0 +0
2023-05-11 2023-05-09 6.069 0 +0
2023-05-10 2023-05-08 6.129 0 +0
2023-05-09 2023-05-05 6.129 0 +0
2023-05-08 2023-05-04 6.119 0 +0
2023-05-05 2023-05-03 6.119 0 +0
2023-05-04 2023-05-02 6.129 0 +0
2023-05-03 2023-04-28 6.119 0 +0
2023-05-02 2023-04-27 6.099 0 +0
2023-04-28 2023-04-26 6.019 0 +0
2023-04-27 2023-04-25 5.778 0 +0
2023-04-26 2023-04-24 5.958 0 +0
2023-04-25 2023-04-21 5.968 0 +0
2023-04-24 2023-04-20 5.938 0 +0
2023-04-21 2023-04-19 5.818 0 +0
2023-04-20 2023-04-18 5.767 0 +0
2023-04-19 2023-04-17 5.667 0 +0
2023-04-18 2023-04-14 5.597 0 +0
2023-04-17 2023-04-13 5.496 0 +0
2023-04-14 2023-04-12 5.406 0 +0
2023-04-13 2023-04-11 5.466 0 +0
2023-04-12 2023-04-06 5.426 0 +0
2023-04-11 2023-04-04 5.466 0 +0
2023-04-06 2023-04-03 5.456 0 +0
2023-04-04 2023-03-31 5.516 0 +0
2023-04-03 2023-03-30 5.386 0 +0
2023-03-31 2023-03-29 5.295 0 +0
2023-03-30 2023-03-28 5.235 0 +0
2023-03-29 2023-03-27 5.175 0 +0
2023-03-28 2023-03-24 5.275 0 +0
2023-03-27 2023-03-23 5.325 0 +0
2023-03-24 2023-03-22 5.426 0 +0
2023-03-23 2023-03-21 5.456 0 +0
2023-03-22 2023-03-20 5.486 0 +0
2023-03-21 2023-03-17 5.496 0 +0
2023-03-20 2023-03-16 5.496 0 +0
2023-03-17 2023-03-15 5.546 0 +0
2023-03-16 2023-03-14 5.516 0 +0
2023-03-15 2023-03-13 5.486 0 +0
2023-03-14 2023-03-10 5.577 0 +0
2023-03-13 2023-03-09 5.526 0 +0
2023-03-10 2023-03-08 5.637 0 +0
2023-03-09 2023-03-07 5.587 0 +0
2023-03-08 2023-03-06 5.627 0 +0
2023-03-07 2023-03-03 5.546 0 +0
2023-03-06 2023-03-02 5.526 0 +0
2023-03-03 2023-03-01 5.526 0 +0
2023-03-02 2023-02-28 5.486 0 +0
2023-03-01 2023-02-27 5.556 0 +0
2023-02-28 2023-02-24 5.546 0 +0
2023-02-27 2023-02-23 5.476 0 +0
2023-02-24 2023-02-22 5.476 0 +0
2023-02-23 2023-02-21 5.506 0 +0
2023-02-22 2023-02-20 5.466 0 +0
2023-02-21 2023-02-17 5.446 0 +0
2023-02-20 2023-02-16 5.426 0 +0
2023-02-17 2023-02-15 5.396 0 +0
2023-02-16 2023-02-14 5.396 0 +0
2023-02-15 2023-02-13 5.396 0 +0
2023-02-14 2023-02-10 5.476 0 +0
2023-02-13 2023-02-09 5.436 0 +0
2023-02-10 2023-02-08 5.436 0 +0
2023-02-09 2023-02-07 5.476 0 +0
2023-02-08 2023-02-06 5.496 0 +0
2023-02-07 2023-02-03 5.567 0 +0
2023-02-06 2023-02-02 5.757 0 +0
2023-02-03 2023-02-01 5.707 0 +0
2023-02-02 2023-01-31 5.677 0 +0
2023-02-01 2023-01-30 5.727 0 +0
2023-01-31 2023-01-27 5.898 0 +0
2023-01-30 2023-01-26 5.687 0 +0
2023-01-27 2023-01-20 5.627 0 +0
2023-01-26 2023-01-19 5.587 0 +0
2023-01-20 2023-01-18 5.577 0 +0
2023-01-19 2023-01-17 5.476 0 +0
2023-01-18 2023-01-16 5.647 0 +0
2023-01-17 2023-01-13 5.687 0 +0
2023-01-16 2023-01-12 5.617 0 +0
2023-01-13 2023-01-11 5.717 0 +0
2023-01-12 2023-01-10 5.737 0 +0
2023-01-11 2023-01-09 5.798 0 +0
2023-01-10 2023-01-06 5.878 0 +0
2023-01-09 2023-01-05 5.888 0 +0
2023-01-06 2023-01-04 5.898 0 +0
2023-01-05 2023-01-03 5.908 0 +0
2023-01-04 2022-12-30 5.938 0 +0
2023-01-03 2022-12-29 5.958 0 +0
2022-12-30 2022-12-28 5.918 0 +0
2022-12-29 2022-12-23 5.968 0 +0
2022-12-28 2022-12-22 5.938 0 +0
2022-12-23 2022-12-21 5.908 0 +0
2022-12-22 2022-12-20 5.948 0 +0
2022-12-21 2022-12-19 5.958 0 +0
2022-12-20 2022-12-16 5.878 0 +0
2022-12-19 2022-12-15 5.888 0 +0
2022-12-16 2022-12-14 5.868 0 +0
2022-12-15 2022-12-13 5.788 0 +0
2022-12-14 2022-12-12 5.657 0 +0
2022-12-13 2022-12-09 5.637 0 +0
2022-12-12 2022-12-08 5.536 0 +0
2022-12-09 2022-12-07 5.486 0 +0
2022-12-08 2022-12-06 5.536 0 +0
2022-12-07 2022-12-05 5.567 0 +0
2022-12-06 2022-12-02 5.577 0 +0
2022-12-05 2022-12-01 5.848 0 +0
2022-12-02 2022-11-30 5.798 0 +0
2022-12-01 2022-11-29 5.747 0 +0
2022-11-30 2022-11-28 5.727 0 +0
2022-11-29 2022-11-25 5.737 0 +0
2022-11-28 2022-11-24 5.717 0 +0
2022-11-25 2022-11-23 5.667 0 +0
2022-11-24 2022-11-22 5.667 0 +0
2022-11-23 2022-11-21 5.667 0 +0
2022-11-22 2022-11-18 5.707 0 +0
2022-11-21 2022-11-17 5.747 0 +0
2022-11-18 2022-11-16 5.737 0 +0
2022-11-17 2022-11-15 5.687 0 +0
2022-11-16 2022-11-14 5.587 0 +0
2022-11-15 2022-11-11 5.506 0 +0
2022-11-14 2022-11-10 5.386 0 +0
2022-11-11 2022-11-09 5.516 0 +0
2022-11-10 2022-11-08 5.476 0 +0
2022-11-09 2022-11-07 5.436 0 +0
2022-11-08 2022-11-04 5.386 0 +0
2022-11-07 2022-11-03 5.536 0 +0
2022-11-04 2022-11-02 5.657 0 +0
2022-11-03 2022-11-01 5.737 0 +0
2022-11-02 2022-10-31 5.868 0 +0
2022-11-01 2022-10-28 5.798 0 +0
2022-10-31 2022-10-27 5.687 0 +0
2022-10-28 2022-10-26 5.607 0 +0
2022-10-27 2022-10-25 5.406 0 +0
2022-10-26 2022-10-24 5.536 0 +0
2022-10-25 2022-10-21 5.637 0 +0
2022-10-24 2022-10-20 5.607 0 +0
2022-10-21 2022-10-19 5.607 0 +0
2022-10-20 2022-10-18 5.627 0 +0
2022-10-19 2022-10-17 5.556 0 +0
2022-10-18 2022-10-14 5.597 0 +0
2022-10-17 2022-10-13 5.536 0 +0
2022-10-14 2022-10-12 5.577 0 +0
2022-10-13 2022-10-11 5.688 0 +0
2022-10-12 2022-10-10 5.688 0 +0
2022-10-11 2022-10-07 5.940 0 +0
2022-10-10 2022-10-06 5.981 0 +0
2022-10-07 2022-10-05 5.870 0 +0
2022-10-06 2022-10-03 5.809 0 +0
2022-10-05 2022-09-30 5.708 0 +0
2022-10-03 2022-09-29 5.678 0 +0
2022-09-30 2022-09-28 5.718 0 +0
2022-09-29 2022-09-27 5.819 0 +0
2022-09-28 2022-09-26 5.880 0 +0
2022-09-27 2022-09-23 6.011 0 +0
2022-09-26 2022-09-22 6.031 0 +0
2022-09-23 2022-09-21 6.163 0 +0
2022-09-22 2022-09-20 6.193 0 +0
2022-09-21 2022-09-19 6.193 0 +0
2022-09-20 2022-09-16 6.183 0 +0
2022-09-19 2022-09-15 6.132 0 +0
2022-09-16 2022-09-14 6.142 0 +0
2022-09-15 2022-09-13 6.112 0 +0
2022-09-14 2022-09-09 6.122 0 +0
2022-09-13 2022-09-08 6.092 0 +0
2022-09-09 2022-09-07 6.142 0 +0
2022-09-08 2022-09-06 6.102 0 +0
2022-09-07 2022-09-05 6.193 0 +0
2022-09-06 2022-09-02 6.324 0 +0
2022-09-05 2022-09-01 6.415 0 +0
2022-09-02 2022-08-31 6.506 0 +0
2022-09-01 2022-08-30 6.506 0 +0
2022-08-31 2022-08-29 6.567 0 +0
2022-08-30 2022-08-26 6.668 0 +0
2022-08-29 2022-08-25 6.607 0 +0
2022-08-26 2022-08-24 6.627 0 +0
2022-08-25 2022-08-23 6.688 0 +0
2022-08-24 2022-08-22 6.658 0 +0
2022-08-23 2022-08-19 6.708 0 +0
2022-08-22 2022-08-18 6.718 0 +0
2022-08-19 2022-08-17 6.749 0 +0
2022-08-18 2022-08-16 6.738 0 +0
2022-08-17 2022-08-15 6.769 0 +0
2022-08-16 2022-08-12 6.749 0 +0
2022-08-15 2022-08-11 6.718 0 +0
2022-08-12 2022-08-10 6.698 0 +0
2022-08-11 2022-08-09 6.769 0 +0
2022-08-10 2022-08-08 6.769 0 +0
2022-08-09 2022-08-05 6.769 0 +0
2022-08-08 2022-08-04 6.789 0 +0
2022-08-05 2022-08-03 6.738 0 +0
2022-08-04 2022-08-02 6.759 0 +0
2022-08-03 2022-08-01 6.738 0 +0
2022-08-02 2022-07-29 6.789 0 +0
2022-08-01 2022-07-28 6.779 0 +0
2022-07-29 2022-07-27 6.759 0 +0
2022-07-28 2022-07-26 6.769 0 +0
2022-07-27 2022-07-25 6.769 0 +0
2022-07-26 2022-07-22 6.759 0 +0
2022-07-25 2022-07-21 6.718 0 +0
2022-07-22 2022-07-20 6.759 0 +0
2022-07-21 2022-07-19 6.749 0 +0
2022-07-20 2022-07-18 6.718 0 +0
2022-07-19 2022-07-15 6.718 0 +0
2022-07-18 2022-07-14 6.728 0 +0
2022-07-15 2022-07-13 6.718 0 +0
2022-07-14 2022-07-12 6.850 0 +0
2022-07-13 2022-07-11 6.799 0 +0
2022-07-12 2022-07-08 6.769 0 +0
2022-07-11 2022-07-07 6.718 0 +0
2022-07-08 2022-07-06 6.698 0 +0
2022-07-07 2022-07-05 6.607 0 +0
2022-07-06 2022-07-04 6.567 0 +0
2022-07-05 2022-06-30 6.940 0 +0
2022-07-04 2022-06-29 6.940 0 +0
2022-06-30 2022-06-28 6.981 0 +0
2022-06-29 2022-06-27 6.971 0 +0
2022-06-28 2022-06-24 6.981 0 +0
2022-06-27 2022-06-23 6.870 0 +0
2022-06-24 2022-06-22 6.870 0 +0
2022-06-23 2022-06-21 6.809 0 +0
2022-06-22 2022-06-20 6.698 0 +0
2022-06-21 2022-06-17 6.526 0 +0
2022-06-20 2022-06-16 6.496 0 +0
2022-06-17 2022-06-15 6.890 0 +0
2022-06-16 2022-06-14 6.991 0 +0
2022-06-15 2022-06-13 6.961 0 +0
2022-06-14 2022-06-10 7.132 0 +0
2022-06-13 2022-06-09 7.122 0 +0
2022-06-10 2022-06-08 7.132 0 +0
2022-06-09 2022-06-07 7.183 0 +0
2022-06-08 2022-06-06 7.408 0 +0
2022-06-07 2022-06-02 7.408 0 +0
2022-06-06 2022-06-01 7.408 0 +0
2022-06-02 2022-05-31 7.377 0 +0
2022-06-01 2022-05-30 7.356 0 +0
2022-05-31 2022-05-27 7.130 0 +0
2022-05-30 2022-05-26 7.027 0 +0
2022-05-27 2022-05-25 6.996 0 +0
2022-05-26 2022-05-24 7.078 0 +0
2022-05-25 2022-05-23 7.047 0 +0
2022-05-24 2022-05-20 7.017 0 +0
2022-05-23 2022-05-19 6.893 0 +0
2022-05-20 2022-05-18 6.955 0 +0
2022-05-19 2022-05-17 7.089 0 +0
2022-05-18 2022-05-16 7.171 0 +0
2022-05-17 2022-05-13 7.181 0 +0
2022-05-16 2022-05-12 7.120 0 +0
2022-05-13 2022-05-11 7.068 0 +0
2022-05-12 2022-05-10 7.120 0 +0
2022-05-11 2022-05-06 7.150 0 +0
2022-05-10 2022-05-05 7.202 0 +0
2022-05-06 2022-05-04 7.130 0 +0
2022-05-05 2022-05-03 7.140 0 +0
2022-05-04 2022-04-29 7.120 0 +0
2022-05-03 2022-04-28 7.047 0 +0
2022-04-29 2022-04-27 6.945 0 +0
2022-04-28 2022-04-26 6.924 0 +0
2022-04-27 2022-04-25 6.893 0 +0
2022-04-26 2022-04-22 7.058 0 +0
2022-04-25 2022-04-21 7.068 0 +0
2022-04-22 2022-04-20 7.058 0 +0
2022-04-21 2022-04-19 7.017 0 +0
2022-04-20 2022-04-14 7.120 0 +0
2022-04-19 2022-04-13 7.089 0 +0
2022-04-14 2022-04-12 7.130 0 +0
2022-04-13 2022-04-11 7.089 0 +0
2022-04-12 2022-04-08 7.192 0 +0
2022-04-11 2022-04-07 7.315 0 +0
2022-04-08 2022-04-06 7.438 0 +0
2022-04-07 2022-04-04 7.366 0 +0
2022-04-06 2022-04-01 7.336 0 +0
2022-04-04 2022-03-31 7.377 0 +0
2022-04-01 2022-03-30 7.572 0 +0
2022-03-31 2022-03-29 7.613 0 +0
2022-03-30 2022-03-28 7.552 0 +0
2022-03-29 2022-03-25 7.480 0 +0
2022-03-28 2022-03-24 7.480 0 +0
2022-03-25 2022-03-23 7.284 0 +0
2022-03-24 2022-03-22 7.130 0 +0
2022-03-23 2022-03-21 7.089 0 +0
2022-03-22 2022-03-18 7.058 0 +0
2022-03-21 2022-03-17 7.017 0 +0
2022-03-18 2022-03-16 6.780 0 +0
2022-03-17 2022-03-15 6.471 0 +0
2022-03-16 2022-03-14 6.801 0 +0
2022-03-15 2022-03-11 7.140 0 +0
2022-03-14 2022-03-10 7.233 0 +0
2022-03-11 2022-03-09 7.099 0 +0
2022-03-10 2022-03-08 7.089 0 +0
2022-03-09 2022-03-07 7.161 0 +0
2022-03-08 2022-03-04 7.284 0 +0
2022-03-07 2022-03-03 7.377 0 +0
2022-03-04 2022-03-02 7.336 0 +0
2022-03-03 2022-03-01 7.459 0 +0
2022-03-02 2022-02-28 7.500 0 +0
2022-03-01 2022-02-25 7.613 0 +0
2022-02-28 2022-02-24 7.510 0 +0
2022-02-25 2022-02-23 7.572 0 +0
2022-02-24 2022-02-22 7.675 0 +0
2022-02-23 2022-02-21 7.819 0 +0
2022-02-22 2022-02-18 7.696 0 +0
2022-02-21 2022-02-17 7.922 0 +0
2022-02-18 2022-02-16 7.963 0 +0
2022-02-17 2022-02-15 7.932 0 +0
2022-02-16 2022-02-14 7.891 0 +0
2022-02-15 2022-02-11 8.015 0 +0
2022-02-14 2022-02-10 8.025 0 +0
2022-02-11 2022-02-09 8.117 0 +0
2022-02-10 2022-02-08 8.447 0 +0
2022-02-09 2022-02-07 8.529 0 +0
2022-02-08 2022-02-04 8.436 0 +0
2022-02-07 2022-01-31 8.354 0 +0
2022-02-04 2022-01-27 8.262 0 +0
2022-01-28 2022-01-26 8.282 0 +0
2022-01-27 2022-01-25 8.292 0 +0
2022-01-26 2022-01-24 8.375 0 +0
2022-01-25 2022-01-21 8.313 0 +0
2022-01-24 2022-01-20 8.323 0 +0
2022-01-21 2022-01-19 8.334 0 +0
2022-01-20 2022-01-18 8.344 0 +0
2022-01-19 2022-01-17 8.539 0 +0
2022-01-18 2022-01-14 8.508 0 +0
2022-01-17 2022-01-13 8.447 0 +0
2022-01-14 2022-01-12 8.426 0 +0
2022-01-13 2022-01-11 8.334 0 +0
2022-01-12 2022-01-10 8.385 0 +0
2022-01-11 2022-01-07 8.375 0 +0
2022-01-10 2022-01-06 8.364 0 +0
2022-01-07 2022-01-05 8.550 0 +0
2022-01-06 2022-01-04 8.550 0 +0
2022-01-05 2022-01-03 8.714 0 +0
2022-01-04 2021-12-31 8.550 0 +0
2022-01-03 2021-12-29 8.436 0 +0
2021-12-30 2021-12-28 8.375 0 +0
2021-12-29 2021-12-24 8.375 0 +0
2021-12-28 2021-12-22 8.045 0 +0
2021-12-23 2021-12-21 7.963 0 +0
2021-12-22 2021-12-20 7.850 0 +0
2021-12-21 2021-12-17 7.603 0 +0
2021-12-20 2021-12-16 7.788 0 +0
2021-12-17 2021-12-15 7.860 0 +0
2021-12-16 2021-12-14 7.840 0 +0
2021-12-15 2021-12-13 7.819 0 +0
2021-12-14 2021-12-10 7.840 0 +0
2021-12-13 2021-12-09 7.768 0 +0
2021-12-10 2021-12-08 7.706 0 +0
2021-12-09 2021-12-07 7.799 0 +0
2021-12-08 2021-12-06 7.747 0 +0
2021-12-07 2021-12-03 7.912 0 +0
2021-12-06 2021-12-02 7.860 0 +0
2021-12-03 2021-12-01 7.871 0 +0
2021-12-02 2021-11-30 7.850 0 +0
2021-12-01 2021-11-29 7.984 0 -4,860
2021-10-25 2021-10-21 7.665 4,860 -3,888 0.00% 37,251
2021-10-22 2021-10-20 7.500 8,748 -3,888 0.00% 65,612
2021-10-15 2021-10-11 6.944 12,636 +56 0.00% 87,747
2021-09-29 2021-09-27 6.583 12,580 -968 0.00% 82,808
2021-09-16 2021-09-14 6.882 13,548 -968 0.00% 93,240
2021-09-01 2021-08-30 6.820 14,516 -3,871 0.00% 99,002
2021-08-16 2021-08-12 6.913 18,387 -2,903 0.00% 127,113
2021-08-13 2021-08-11 6.924 21,290 -967 0.00% 147,402
2021-08-10 2021-08-06 6.955 22,257 -968 0.00% 154,787
2021-08-09 2021-08-05 6.934 23,225 +7,742 0.00% 161,039
2021-07-30 2021-07-28 6.882 15,483 -968 0.00% 106,557
2021-07-26 2021-07-22 7.027 16,451 +5,806 0.00% 115,599
2021-07-20 2021-07-16 6.903 10,645 -968 0.00% 73,481
2021-07-15 2021-07-13 6.882 11,613 -2,903 0.00% 79,923
2021-07-09 2021-07-07 6.821 14,516 +157 0.00% 99,018
2021-07-06 2021-07-02 6.800 14,359 +957 0.00% 97,647
2021-07-02 2021-06-29 6.790 13,402 -9,573 0.00% 90,999
2021-06-28 2021-06-24 6.811 22,975 -1,915 0.00% 156,480
2021-06-22 2021-06-18 6.894 24,890 -957 0.00% 171,603
2021-06-17 2021-06-15 6.947 25,847 -1,914 0.00% 179,551
2021-06-16 2021-06-11 6.884 27,761 -3,830 0.00% 191,107
2021-06-11 2021-06-09 6.978 31,591 -4,786 0.00% 220,443
2021-06-10 2021-06-08 6.978 36,377 +9,573 0.00% 253,839
2021-06-09 2021-06-07 6.988 26,804 -957 0.00% 187,319
2021-06-07 2021-06-03 7.041 27,761 +7,658 0.00% 195,457
2021-06-04 2021-06-02 7.041 20,103 +7,658 0.00% 141,539
2021-06-03 2021-06-01 7.072 12,445 -1,914 0.00% 88,011
2021-06-02 2021-05-31 7.103 14,359 -5,744 0.00% 101,997
2021-06-01 2021-05-28 7.103 20,103 +9,573 0.00% 142,799
2021-05-28 2021-05-26 7.093 10,530 -8,616 0.00% 74,689
2021-05-24 2021-05-20 6.842 19,146 -3,829 0.00% 131,001
2021-05-21 2021-05-18 6.863 22,975 +7,658 0.00% 157,680
2021-05-12 2021-05-10 7.093 15,317 -2,872 0.00% 108,642
2021-04-30 2021-04-28 6.863 18,189 +1,915 0.00% 124,833
2021-04-29 2021-04-27 6.915 16,274 +9,573 0.00% 112,540
2021-04-28 2021-04-26 7.041 6,701 +957 0.00% 47,180
2021-04-12 2021-04-08 7.197 5,744 -8,615 0.00% 41,342
2021-04-08 2021-04-01 7.082 14,359 -958 0.00% 101,697
2021-03-31 2021-03-29 6.988 15,317 -957 0.00% 107,042
2021-03-26 2021-03-24 7.041 16,274 -957 0.00% 114,580
2021-03-24 2021-03-22 7.187 17,231 +1,914 0.00% 123,838
2021-03-23 2021-03-19 7.260 15,317 -2,872 0.00% 111,202
2021-03-19 2021-03-17 7.229 18,189 -957 0.00% 131,483
2021-03-18 2021-03-16 7.197 19,146 -957 0.00% 137,801
2021-03-09 2021-03-05 7.009 20,103 -957 0.00% 140,909
2021-03-04 2021-03-02 7.103 21,060 -5,744 0.00% 149,597
2021-03-03 2021-03-01 7.135 26,804 -957 0.00% 191,239
2021-03-02 2021-02-26 7.166 27,761 -958 0.00% 198,937
2021-02-26 2021-02-24 7.187 28,719 +11,488 0.00% 206,402
2021-02-23 2021-02-19 7.187 17,231 -958 0.00% 123,838
2021-02-22 2021-02-18 7.260 18,189 -1,914 0.00% 132,053
2021-02-19 2021-02-17 7.302 20,103 -957 0.00% 146,789
2021-02-17 2021-02-11 7.312 21,060 -958 0.00% 153,997
2021-02-16 2021-02-09 7.208 22,018 +4,787 0.00% 158,702
2021-02-02 2021-01-29 7.250 17,231 -958 0.00% 124,918
2021-01-28 2021-01-26 7.176 18,189 +3,830 0.00% 130,533
2021-01-26 2021-01-22 7.375 14,359 +2,871 0.00% 105,897
2021-01-25 2021-01-21 7.302 11,488 +1,915 0.00% 83,884
2021-01-22 2021-01-20 7.406 9,573 -957 0.00% 70,901
2021-01-19 2021-01-15 7.009 10,530 +957 0.00% 73,809
2021-01-14 2021-01-12 7.051 9,573 -9,573 0.00% 67,501
2021-01-13 2021-01-11 7.041 19,146 +4,787 0.00% 134,801
2021-01-12 2021-01-08 7.124 14,359 +1,914 0.00% 102,297
2021-01-11 2021-01-07 7.124 12,445 +957 0.00% 88,661
2021-01-06 2021-01-04 7.375 11,488 -1,914 0.00% 84,724
2021-01-05 2020-12-31 7.375 13,402 -3,829 0.00% 98,839
2021-01-04 2020-12-29 7.208 17,231 -958 0.00% 124,198
2020-12-29 2020-12-24 7.166 18,189 -12,444 0.00% 130,343
2020-12-21 2020-12-17 7.197 30,633 -958 0.00% 220,478
2020-12-18 2020-12-16 7.166 31,591 +958 0.00% 226,383
2020-12-17 2020-12-15 7.187 30,633 +3,829 0.00% 220,158
2020-12-16 2020-12-14 7.250 26,804 -957 0.00% 194,319
2020-12-15 2020-12-11 7.312 27,761 -1,915 0.00% 202,997
2020-12-09 2020-12-07 7.229 29,676 -15,317 0.00% 214,520
2020-12-08 2020-12-04 7.208 44,993 -22,017 0.00% 324,302
2020-12-07 2020-12-03 7.187 67,010 +3,829 0.00% 481,597
2020-12-04 2020-12-02 7.229 63,181 +2,872 0.00% 456,718
2020-12-03 2020-12-01 7.176 60,309 +6,701 0.00% 432,807
2020-12-02 2020-11-30 7.072 53,608 +5,743 0.00% 379,118
2020-12-01 2020-11-27 7.448 47,865 -1,914 0.00% 356,503
2020-11-30 2020-11-26 7.312 49,779 +10,530 0.00% 363,999
2020-11-27 2020-11-25 7.281 39,249 -957 0.00% 285,770
2020-11-25 2020-11-23 7.229 40,206 +6,701 0.00% 290,638
2020-11-24 2020-11-20 7.082 33,505 -16,274 0.00% 237,298
2020-11-23 2020-11-19 6.738 49,779 +38,291 0.00% 335,399
2020-11-18 2020-11-16 6.811 11,488 -15,316 0.00% 78,243
2020-11-17 2020-11-13 6.926 26,804 -957 0.00% 185,639
2020-11-16 2020-11-12 6.894 27,761 +14,359 0.00% 191,397
2020-11-13 2020-11-11 6.790 13,402 +957 0.00% 90,999
2020-11-11 2020-11-09 6.738 12,445 +3,829 0.00% 83,851
2020-11-10 2020-11-06 6.727 8,616 +1,915 0.00% 57,963
2020-11-04 2020-11-02 7.124 6,701 -957 0.00% 47,740
2020-11-03 2020-10-30 7.072 7,658 -1,915 0.00% 54,158
2020-11-02 2020-10-29 6.999 9,573 -23,932 0.00% 67,001
2020-10-30 2020-10-28 6.936 33,505 +12,445 0.00% 232,399
2020-10-29 2020-10-27 6.769 21,060 +1,914 0.00% 142,557
2020-10-28 2020-10-23 6.738 19,146 +15,317 0.00% 129,001
2020-10-23 2020-10-21 6.915 3,829 +3,829 0.00% 26,479
2020-10-16 2020-10-14 7.103 0 -19,146
2020-10-15 2020-10-12 6.957 19,146 -16,169 0.00% 133,194
2020-10-14 2020-10-09 7.072 35,315 -1,909 0.00% 249,748
2020-10-09 2020-10-07 7.020 37,224 +11,453 0.00% 261,298
2020-10-08 2020-10-06 7.103 25,771 +5,727 0.00% 183,063
2020-10-07 2020-10-05 7.481 20,044 +20,044 0.00% 149,941
2020-08-25 2020-08-21 7.502 0 -10,499
2020-08-17 2020-08-13 7.523 10,499 +954 0.00% 78,979
2020-08-05 2020-08-03 7.627 9,545 +955 0.00% 72,802
2020-07-22 2020-07-20 7.460 8,590 -955 0.00% 64,078
2020-07-20 2020-07-16 7.177 9,545 -9,544 0.00% 68,502
2020-07-16 2020-07-14 7.135 19,089 +1,909 0.00% 136,197
2020-07-13 2020-07-09 7.806 17,180 +954 0.00% 134,103
2020-07-10 2020-07-08 7.753 16,226 -838 0.00% 125,800
2020-07-09 2020-07-07 7.721 17,064 +948 0.00% 131,757
2020-07-06 2020-07-02 7.721 16,116 -1,896 0.00% 124,438
2020-07-03 2020-06-30 7.711 18,012 -948 0.00% 138,887
2020-07-02 2020-06-29 7.616 18,960 -9,481 0.00% 144,397
2020-06-30 2020-06-26 7.542 28,441 -948 0.00% 214,503
2020-06-26 2020-06-23 7.310 29,389 -2,844 0.00% 214,833
2020-06-24 2020-06-22 7.299 32,233 -1,896 0.00% 235,283
2020-06-23 2020-06-19 7.531 34,129 +948 0.00% 257,042
2020-06-22 2020-06-18 7.500 33,181 +23,701 0.00% 248,853
2020-06-17 2020-06-15 7.753 9,480 +2,844 0.00% 73,499
2020-06-16 2020-06-12 7.806 6,636 -11,376 0.00% 51,799
2020-06-09 2020-06-05 7.901 18,012 +5,688 0.00% 142,307
2020-06-05 2020-06-03 7.690 12,324 +9,480 0.00% 94,768
2020-05-27 2020-05-25 7.373 2,844 -5,688 0.00% 20,970
2020-05-26 2020-05-22 7.384 8,532 -8,532 0.00% 62,999
2020-05-22 2020-05-20 7.542 17,064 +12,324 0.00% 128,697
2020-05-18 2020-05-14 7.479 4,740 -1,896 0.00% 35,449
2020-05-11 2020-05-07 7.162 6,636 -3,792 0.00% 47,529
2020-05-08 2020-05-06 6.909 10,428 +1,896 0.00% 72,049
2020-04-29 2020-04-27 6.856 8,532 -948 0.00% 58,499
2020-04-20 2020-04-16 6.139 9,480 -948 0.00% 58,199
2020-04-17 2020-04-15 6.150 10,428 -948 0.00% 64,129
2020-04-16 2020-04-14 6.118 11,376 +948 0.00% 69,599
2020-03-25 2020-03-23 5.770 10,428 -129,879 0.00% 60,169
2020-03-23 2020-03-19 6.044 140,307 +5,688 0.01% 848,041
2020-03-19 2020-03-17 6.224 134,619 +3,792 0.01% 837,802
2020-03-18 2020-03-16 6.529 130,827 +130,827 0.01% 854,223
2020-03-17 2020-03-13 6.709 0 -5,688
2020-03-16 2020-03-12 6.804 5,688 -2,844 0.00% 38,699
2020-03-13 2020-03-11 6.962 8,532 -4,740 0.00% 59,399
2020-03-11 2020-03-09 7.067 13,272 +7,584 0.00% 93,798
2020-03-04 2020-03-02 7.099 5,688 +948 0.00% 40,379
2020-02-24 2020-02-20 7.162 4,740 +2,844 0.00% 33,949
2020-02-17 2020-02-13 7.226 1,896 +1,896 0.00% 13,700
2020-02-14 2020-02-12 7.173 0 -948
2020-02-13 2020-02-11 7.120 948 -948 0.00% 6,750
2020-02-12 2020-02-10 7.110 1,896 -3,792 0.00% 13,480
2020-02-10 2020-02-06 7.099 5,688 +5,688 0.00% 40,379
2020-01-29 2020-01-22 7.405 0 -948
2020-01-21 2020-01-17 7.394 948 +948 0.00% 7,010
2020-01-13 2020-01-09 7.437 0 -63,517
2020-01-10 2020-01-08 7.394 63,517 +948 0.00% 469,668
2020-01-03 2019-12-31 7.236 62,569 +62,569 0.00% 452,758
2019-12-30 2019-12-24 7.046 0 -948
2019-12-27 2019-12-20 7.015 948 +948 0.00% 6,650
2019-12-13 2019-12-11 7.268 0 -4,740
2019-12-10 2019-12-06 7.342 4,740 +3,792 0.00% 34,799
2019-12-04 2019-12-02 7.321 948 -7,584 0.00% 6,940
2019-12-03 2019-11-29 7.299 8,532 -4,740 0.00% 62,279
2019-11-28 2019-11-26 7.342 13,272 -3,792 0.00% 97,438
2019-11-27 2019-11-25 7.352 17,064 +15,168 0.00% 125,458
2019-11-25 2019-11-21 7.405 1,896 -948 0.00% 14,040
2019-11-19 2019-11-15 7.521 2,844 -1,896 0.00% 21,390
2019-11-13 2019-11-11 7.932 4,740 +4,740 0.00% 37,599
2019-10-28 2019-10-24 8.175 0 -18,960
2019-10-25 2019-10-23 8.143 18,960 -5,688 0.00% 154,397
2019-10-22 2019-10-18 8.280 24,648 +6,636 0.00% 204,096
2019-10-15 2019-10-11 8.312 18,012 +46 0.00% 149,719
2019-10-14 2019-10-10 8.259 17,966 +945 0.00% 148,387
2019-10-08 2019-10-03 8.122 17,021 +946 0.00% 138,242
2019-09-18 2019-09-16 7.995 16,075 +945 0.00% 128,518
2019-08-30 2019-08-28 8.376 15,130 -6,619 0.00% 126,723
2019-08-20 2019-08-16 8.249 21,749 +8,511 0.00% 179,402
2019-08-14 2019-08-12 8.344 13,238 -2,837 0.00% 110,457
2019-08-13 2019-08-09 8.312 16,075 +945 0.00% 133,618
2019-08-12 2019-08-08 8.312 15,130 -1,891 0.00% 125,763
2019-08-08 2019-08-06 8.259 17,021 -6,619 0.00% 140,582
2019-08-07 2019-08-05 8.534 23,640 -17,021 0.00% 201,750
2019-08-06 2019-08-02 8.534 40,661 -17,021 0.00% 347,012
2019-07-30 2019-07-26 8.809 57,682 +13,239 0.00% 508,133
2019-07-29 2019-07-25 8.651 44,443 -115,363 0.00% 384,458
2019-07-25 2019-07-23 8.577 159,806 +114,417 0.01% 1,370,586
2019-07-23 2019-07-19 8.566 45,389 +36,879 0.00% 388,802
2019-07-22 2019-07-18 8.376 8,510 +8,510 0.00% 71,277
2019-07-16 2019-07-12 8.450 0 -115,363
2019-07-12 2019-07-10 8.460 115,363 -29,314 0.00% 975,998
2019-07-10 2019-07-08 8.524 144,677 -3,421 0.01% 1,233,262
2019-07-05 2019-07-03 8.514 148,098 -1,874 0.01% 1,260,844
2019-07-03 2019-06-28 8.578 149,972 +1,874 0.01% 1,286,398
2019-07-02 2019-06-27 8.588 148,098 +2,812 0.01% 1,271,904
2019-06-25 2019-06-21 8.567 145,286 -1,874 0.01% 1,244,653
2019-06-24 2019-06-20 8.599 147,160 +4,686 0.01% 1,265,418
2019-06-21 2019-06-19 8.588 142,474 +1,875 0.01% 1,223,603
2019-06-13 2019-06-11 8.471 140,599 +7,499 0.01% 1,191,000
2019-06-12 2019-06-10 8.290 133,100 +105,918 0.01% 1,103,337
2019-06-05 2019-06-03 7.980 27,182 -5,624 0.00% 216,916
2019-06-04 2019-05-31 7.895 32,806 +937 0.00% 258,997
2019-06-03 2019-05-30 7.745 31,869 +937 0.00% 246,839
2019-05-31 2019-05-29 7.585 30,932 -4,686 0.00% 234,632
2019-05-30 2019-05-28 7.575 35,618 +5,624 0.00% 269,797
2019-05-28 2019-05-24 7.596 29,994 +5,624 0.00% 227,837
2019-05-27 2019-05-23 7.649 24,370 +1,874 0.00% 186,416
2019-05-24 2019-05-22 7.585 22,496 +6,561 0.00% 170,641
2019-05-21 2019-05-17 7.617 15,935 +938 0.00% 121,383
2019-05-20 2019-05-16 7.575 14,997 +937 0.00% 113,598
2019-05-16 2019-05-14 7.511 14,060 +937 0.00% 105,601
2019-05-14 2019-05-09 7.500 13,123 -937 0.00% 98,423
2019-05-09 2019-05-07 7.671 14,060 -9,373 0.00% 107,851
2019-05-06 2019-05-02 7.831 23,433 +23,433 0.00% 183,499
2019-04-18 2019-04-16 7.991 0 -937
2019-04-17 2019-04-15 8.001 937 +937 0.00% 7,497
2019-04-12 2019-04-10 8.119 0 -7,499
2019-04-11 2019-04-09 8.087 7,499 -2,812 0.00% 60,643
2019-04-10 2019-04-08 8.130 10,311 -6,561 0.00% 83,823
2019-04-09 2019-04-04 8.044 16,872 +16,872 0.00% 135,721
2019-03-20 2019-03-18 8.172 0 -2,662
2019-03-19 2019-03-15 8.492 2,662 +1,875 0.00% 22,606
2019-03-15 2019-03-13 8.642 787 -53,428 0.00% 6,801
2019-03-14 2019-03-12 8.663 54,215 -173,405 0.00% 469,661
2019-03-13 2019-03-11 8.748 227,620 -938 0.01% 1,991,285
2019-03-12 2019-03-08 8.727 228,558 -5,624 0.01% 1,994,614
2019-03-11 2019-03-07 8.748 234,182 -937 0.01% 2,048,691
2019-03-08 2019-03-06 8.802 235,119 -2,812 0.01% 2,069,430
2019-03-07 2019-03-05 8.823 237,931 -6,561 0.01% 2,099,257
2019-03-06 2019-03-04 8.823 244,492 +937 0.01% 2,157,145
2019-03-04 2019-02-28 8.599 243,555 -21,558 0.01% 2,094,311
2019-03-01 2019-02-27 8.471 265,113 -11,248 0.01% 2,245,746
2019-02-28 2019-02-26 8.578 276,361 -6,562 0.01% 2,370,511
2019-02-27 2019-02-25 8.524 282,923 +149,035 0.01% 2,411,705
2019-02-26 2019-02-22 8.770 133,888 +8,436 0.01% 1,174,147
2019-02-25 2019-02-21 8.748 125,452 +15,935 0.01% 1,097,490
2019-02-22 2019-02-20 8.716 109,517 +5,624 0.00% 954,581
2019-02-21 2019-02-19 8.684 103,893 +15,597 0.00% 902,235
2019-02-20 2019-02-18 8.663 88,296 +6,561 0.00% 764,903
2019-02-18 2019-02-14 8.652 81,735 +1,875 0.00% 707,193
2019-02-15 2019-02-13 8.546 79,860 -3,750 0.00% 682,450
2019-02-14 2019-02-12 8.556 83,610 +76,861 0.00% 715,388
2019-02-13 2019-02-11 8.748 6,749 -24,370 0.00% 59,042
2019-02-11 2019-02-04 8.748 31,119 -1,875 0.00% 272,238
2019-02-08 2019-01-31 8.748 32,994 -1,875 0.00% 288,641
2019-01-31 2019-01-29 8.855 34,869 -18,746 0.00% 308,764
2019-01-30 2019-01-28 8.791 53,615 -1,875 0.00% 471,327
2019-01-29 2019-01-25 8.759 55,490 -16,872 0.00% 486,034
2019-01-28 2019-01-24 8.684 72,362 -28,119 0.00% 628,411
2019-01-25 2019-01-23 8.684 100,481 -113,229 0.00% 872,605
2019-01-24 2019-01-22 8.439 213,710 +41,242 0.01% 1,803,476
2019-01-23 2019-01-21 8.386 172,468 -24,371 0.01% 1,446,239
2019-01-22 2019-01-18 8.065 196,839 +146,223 0.01% 1,587,604
2019-01-21 2019-01-17 7.980 50,616 +43,117 0.00% 403,923
2019-01-18 2019-01-16 7.681 7,499 +7,499 0.00% 57,603
2019-01-16 2019-01-14 7.287 0 -24,370
2019-01-15 2019-01-11 7.201 24,370 +13,122 0.00% 175,496
2019-01-14 2019-01-10 6.796 11,248 +1,875 0.00% 76,441
2019-01-10 2019-01-08 6.817 9,373 +1,874 0.00% 63,898
2019-01-08 2019-01-04 6.732 7,499 +3,750 0.00% 50,483
2019-01-07 2019-01-03 6.871 3,749 +3,749 0.00% 25,758
2019-01-04 2019-01-02 6.988 0 -29,994
2019-01-03 2018-12-31 6.988 29,994 -13,123 0.00% 209,597
2019-01-02 2018-12-27 6.604 43,117 +43,117 0.00% 284,740
2018-12-18 2018-12-14 5.889 0 -9,373
2018-12-17 2018-12-13 5.889 9,373 -1,875 0.00% 55,198
2018-12-14 2018-12-12 5.825 11,248 -14,997 0.00% 65,520
2018-12-13 2018-12-11 5.750 26,245 +26,245 0.00% 150,919
2018-12-12 2018-12-10 5.654 0 -80,235
2018-12-11 2018-12-07 5.537 80,235 -33,744 0.00% 444,263
2018-12-10 2018-12-06 5.601 113,979 -54,365 0.00% 638,401
2018-12-07 2018-12-05 5.601 168,344 +7,499 0.01% 942,901
2018-12-06 2018-12-04 5.804 160,845 -1,449,482 0.01% 933,503
2018-12-05 2018-12-03 5.953 1,610,327 +1,559,711 0.07% 9,586,441
2018-12-04 2018-11-30 5.857 50,616 +9,374 0.00% 296,462
2018-12-03 2018-11-29 5.772 41,242 +3,749 0.00% 238,038
2018-11-30 2018-11-28 5.740 37,493 +1,875 0.00% 215,200
2018-11-29 2018-11-27 5.814 35,618 -3,750 0.00% 207,098
2018-11-28 2018-11-26 5.761 39,368 +1,875 0.00% 226,802
2018-11-27 2018-11-23 5.676 37,493 -3,749 0.00% 212,800
2018-11-26 2018-11-22 5.633 41,242 -5,624 0.00% 232,318
2018-11-23 2018-11-21 5.580 46,866 -16,872 0.00% 261,498
2018-11-22 2018-11-20 5.612 63,738 -3,750 0.00% 357,679
2018-11-21 2018-11-19 5.612 67,488 +5,624 0.00% 378,723
2018-11-20 2018-11-16 5.622 61,864 -3,749 0.00% 347,823
2018-11-19 2018-11-15 5.633 65,613 +24,371 0.00% 369,601
2018-11-15 2018-11-13 5.761 41,242 -5,624 0.00% 237,598
2018-11-14 2018-11-12 5.964 46,866 -5,624 0.00% 279,498
2018-11-13 2018-11-09 5.942 52,490 -14,998 0.00% 311,918
2018-11-12 2018-11-08 5.953 67,488 -16,871 0.00% 401,763
2018-11-09 2018-11-07 5.868 84,359 -1,875 0.00% 494,998
2018-11-08 2018-11-06 5.793 86,234 -7,499 0.00% 499,560
2018-11-06 2018-11-02 5.761 93,733 +29,995 0.00% 540,002
2018-11-05 2018-11-01 5.622 63,738 +7,498 0.00% 358,359
2018-11-01 2018-10-30 5.494 56,240 +5,624 0.00% 309,002
2018-10-31 2018-10-29 5.708 50,616 -28,119 0.00% 288,902
2018-10-30 2018-10-26 5.697 78,735 -14,998 0.00% 448,558
2018-10-29 2018-10-25 5.686 93,733 -26,245 0.00% 533,002
2018-10-26 2018-10-24 5.750 119,978 -13,122 0.01% 689,921
2018-10-25 2018-10-23 5.857 133,100 +11,248 0.01% 779,578
2018-10-23 2018-10-19 5.921 121,852 -9,374 0.01% 721,497
2018-10-22 2018-10-18 5.857 131,226 +1,875 0.01% 768,602
2018-10-19 2018-10-16 5.857 129,351 +37,493 0.01% 757,620
2018-10-18 2018-10-15 6.017 91,858 +63,738 0.00% 552,720
2018-10-16 2018-10-12 5.964 28,120 -3,749 0.00% 167,701
2018-10-15 2018-10-11 6.028 31,869 +31,869 0.00% 192,099
2018-10-11 2018-10-09 6.647 0 -57,454
2018-10-10 2018-10-08 6.828 57,454 -11,248 0.00% 392,292
2018-10-09 2018-10-05 6.817 68,702 +7,498 0.00% 468,360
2018-10-08 2018-10-04 6.967 61,204 -208,086 0.00% 426,385
2018-10-05 2018-10-03 6.860 269,290 +22,496 0.01% 1,847,312
2018-10-04 2018-10-02 6.785 246,794 -93,733 0.01% 1,674,560
2018-10-03 2018-09-28 7.532 340,527 -3,749 0.01% 2,564,870
2018-10-02 2018-09-27 7.660 344,276 +48,741 0.01% 2,637,183
2018-09-27 2018-09-24 7.937 295,535 -7,499 0.01% 2,345,800
2018-09-26 2018-09-21 8.065 303,034 -7,499 0.01% 2,444,119
2018-09-24 2018-09-20 8.322 310,533 +7,499 0.01% 2,584,113
2018-09-21 2018-09-19 8.332 303,034 +11,248 0.01% 2,524,943
2018-09-20 2018-09-18 8.418 291,786 +3,749 0.01% 2,456,126
2018-09-19 2018-09-17 8.418 288,037 -43,117 0.01% 2,424,568
2018-09-18 2018-09-14 8.332 331,154 -3,749 0.01% 2,759,244
2018-09-17 2018-09-13 8.375 334,903 +7,499 0.01% 2,804,774
2018-09-13 2018-09-11 8.460 327,404 -5,624 0.01% 2,769,914
2018-09-12 2018-09-10 8.514 333,028 +224,958 0.01% 2,835,259
2018-09-11 2018-09-07 8.524 108,070 -428,531 0.00% 921,215
2018-09-10 2018-09-06 8.556 536,601 +185,591 0.02% 4,591,293
2018-09-07 2018-09-05 8.578 351,010 -3,749 0.01% 3,010,819
2018-09-06 2018-09-04 8.588 354,759 +251,203 0.01% 3,046,761
2018-09-05 2018-09-03 8.642 103,556 -297,995 0.00% 894,889
2018-09-04 2018-08-31 8.610 401,551 +26,245 0.02% 3,457,191
2018-09-03 2018-08-30 8.631 375,306 +134,975 0.02% 3,239,240
2018-08-31 2018-08-29 8.652 240,331 +39,368 0.01% 2,079,408
2018-08-30 2018-08-28 8.631 200,963 +29,995 0.01% 1,734,498
2018-08-29 2018-08-27 8.610 170,968 -187,091 0.01% 1,471,965
2018-08-28 2018-08-24 8.450 358,059 +52,491 0.02% 3,025,442
2018-08-27 2018-08-23 8.535 305,568 +74,986 0.01% 2,607,996
2018-08-24 2018-08-22 8.546 230,582 +133,100 0.01% 1,970,457
2018-08-23 2018-08-21 8.471 97,482 +26,245 0.00% 825,760
2018-08-22 2018-08-20 8.290 71,237 -22,496 0.00% 590,522
2018-08-21 2018-08-17 8.322 93,733 +93,733 0.00% 780,003
2018-08-15 2018-08-13 8.311 0 -53,837
2018-08-14 2018-08-10 8.610 53,837 +14,997 0.00% 463,515
2018-08-10 2018-08-08 8.727 38,840 -16,872 0.00% 338,955
2018-08-09 2018-08-07 8.578 55,712 -3,749 0.00% 477,875
2018-08-08 2018-08-06 8.791 59,461 -20,621 0.00% 522,719
2018-08-07 2018-08-03 8.940 80,082 -1,875 0.00% 715,959
2018-08-06 2018-08-02 9.068 81,957 +22,496 0.00% 743,214
2018-08-03 2018-08-01 9.260 59,461 +1,874 0.00% 550,632
2018-08-01 2018-07-30 9.399 57,587 -39,745 0.00% 541,264
2018-07-31 2018-07-27 9.122 97,332 -269,353 0.00% 887,832
2018-07-30 2018-07-26 9.047 366,685 +86,234 0.02% 3,317,402
2018-07-27 2018-07-25 8.823 280,451 -3,749 0.01% 2,474,410
2018-07-26 2018-07-24 8.812 284,200 -14,997 0.01% 2,504,455
2018-07-25 2018-07-23 9.036 299,197 -24,371 0.01% 2,703,646
2018-07-24 2018-07-20 8.620 323,568 -5,624 0.01% 2,789,241
2018-07-23 2018-07-19 8.642 329,192 -3,749 0.01% 2,844,745
2018-07-20 2018-07-18 8.546 332,941 +1,874 0.01% 2,845,175
2018-07-19 2018-07-17 8.556 331,067 -7,120 0.01% 2,832,692
2018-07-18 2018-07-16 8.556 338,187 -3,750 0.01% 2,893,613
2018-07-17 2018-07-13 8.535 341,937 -3,749 0.01% 2,918,403
2018-07-16 2018-07-12 8.535 345,686 -13,123 0.01% 2,950,400
2018-07-13 2018-07-11 8.642 358,809 +20,622 0.02% 3,100,684
2018-07-12 2018-07-10 8.023 338,187 +138,724 0.01% 2,713,213
2018-07-11 2018-07-09 8.012 199,463 -3,749 0.01% 1,598,127
2018-07-10 2018-07-06 8.001 203,212 +101,231 0.01% 1,625,997
2018-07-09 2018-07-05 7.703 101,981 -52,490 0.00% 785,535
2018-07-06 2018-07-04 7.372 154,471 -28,120 0.01% 1,138,765
2018-07-05 2018-07-03 6.881 182,591 -1,875 0.01% 1,256,459
2018-07-04 2018-06-29 6.839 184,466 +16,872 0.01% 1,261,489
2018-06-29 2018-06-27 6.839 167,594 -3,749 0.01% 1,146,108
2018-06-28 2018-06-26 6.839 171,343 -3,750 0.01% 1,171,746
2018-06-26 2018-06-22 6.903 175,093 +119,978 0.01% 1,208,599
2018-06-22 2018-06-20 6.913 55,115 -3,749 0.00% 381,025
2018-06-21 2018-06-19 7.009 58,864 -3,749 0.00% 412,595
2018-06-19 2018-06-14 7.169 62,613 -3,750 0.00% 448,893
2018-06-15 2018-06-13 7.169 66,363 -597,264 0.00% 475,778
2018-06-14 2018-06-12 7.159 663,627 -3,749 0.03% 4,750,679
2018-06-13 2018-06-11 7.308 667,376 -3,750 0.03% 4,877,460
2018-06-12 2018-06-08 7.126 671,126 +1,213 0.03% 4,782,245
2018-06-11 2018-06-07 7.244 669,913 -3,721 0.03% 4,852,802
2018-06-08 2018-06-06 7.341 673,634 +619,669 0.03% 4,944,916
2018-05-28 2018-05-24 8.233 53,965 -20,470 0.00% 444,278
2018-05-25 2018-05-23 8.179 74,435 -5,582 0.00% 608,802
2018-05-23 2018-05-18 8.200 80,017 -1,861 0.00% 656,177
2018-05-21 2018-05-17 8.104 81,878 -7,444 0.00% 663,518
2018-04-27 2018-04-25 7.943 89,322 +89,322 0.00% 709,442
2018-03-20 2018-03-16 8.673 0 -29,774
2018-03-13 2018-03-09 9.372 29,774 -1,861 0.00% 279,041
2018-03-08 2018-03-06 9.447 31,635 +1,861 0.00% 298,862
2018-03-07 2018-03-05 9.415 29,774 +3,722 0.00% 280,321
2018-02-26 2018-02-22 10.393 26,052 -1,861 0.00% 270,758
2018-02-21 2018-02-15 9.942 27,913 +18,609 0.00% 277,500
2018-02-20 2018-02-13 8.856 9,304 +5,582 0.00% 82,397
2018-02-14 2018-02-12 8.577 3,722 +3,722 0.00% 31,922
2018-02-13 2018-02-09 8.544 0 -3,722
2018-02-12 2018-02-08 8.598 3,722 -44,661 0.00% 32,002
2018-02-09 2018-02-07 8.598 48,383 +3,722 0.00% 416,004
2018-02-08 2018-02-06 8.544 44,661 -5,582 0.00% 381,601
2018-02-07 2018-02-05 8.598 50,243 -18,609 0.00% 431,996
2018-02-06 2018-02-02 8.577 68,852 -141,426 0.00% 590,519
2018-02-05 2018-02-01 8.448 210,278 +187,948 0.01% 1,776,359
2018-02-02 2018-01-31 8.630 22,330 +22,330 0.00% 192,716
2018-02-01 2018-01-30 8.931 0 -5,583
2018-01-31 2018-01-29 8.813 5,583 +5,583 0.00% 49,203
2018-01-30 2018-01-26 8.383 0 -65,130
2018-01-29 2018-01-25 7.943 65,130 +14,887 0.00% 517,297
2018-01-26 2018-01-24 7.900 50,243 +16,747 0.00% 396,896
2018-01-25 2018-01-23 7.674 33,496 +22,331 0.00% 257,043
2018-01-24 2018-01-22 7.470 11,165 +11,165 0.00% 83,398
2018-01-17 2018-01-15 6.105 0 -42,800
2018-01-16 2018-01-12 5.879 42,800 -57,687 0.00% 251,620
2018-01-15 2018-01-11 5.589 100,487 +7,444 0.00% 561,600
2018-01-12 2018-01-10 5.535 93,043 +1,860 0.00% 514,998
2018-01-11 2018-01-09 5.481 91,183 -20,469 0.00% 499,802
2018-01-10 2018-01-08 5.460 111,652 -7,444 0.00% 609,599
2018-01-09 2018-01-05 5.374 119,096 -1,860 0.01% 640,002
2018-01-08 2018-01-04 5.352 120,956 -16,748 0.01% 647,397
2018-01-05 2018-01-03 5.363 137,704 -7,444 0.01% 738,518
2018-01-04 2018-01-02 5.342 145,148 -14,887 0.01% 775,321
2018-01-03 2017-12-29 5.363 160,035 +27,913 0.01% 858,282
2018-01-02 2017-12-28 5.374 132,122 +87,461 0.01% 710,002
2017-12-29 2017-12-27 5.363 44,661 +44,661 0.00% 239,521
2017-12-28 2017-12-22 5.374 0 -48,383
2017-12-27 2017-12-21 5.363 48,383 +9,305 0.00% 259,482
2017-12-22 2017-12-20 5.342 39,078 -35,357 0.00% 208,739
2017-12-21 2017-12-19 5.352 74,435 +3,722 0.00% 398,401
2017-12-20 2017-12-18 5.277 70,713 +39,078 0.00% 373,160
2017-12-19 2017-12-15 5.223 31,635 +31,635 0.00% 165,241
2017-12-13 2017-12-11 5.051 0 -67,026
2017-12-12 2017-12-08 5.127 67,026 -44,661 0.00% 343,618
2017-12-11 2017-12-07 5.159 111,687 +48,383 0.00% 576,180
2017-12-08 2017-12-06 5.180 63,304 -100,487 0.00% 327,939
2017-12-07 2017-12-05 5.202 163,791 +66,991 0.01% 852,020
2017-12-06 2017-12-04 5.309 96,800 -542,948 0.00% 513,945
2017-12-05 2017-12-01 5.266 639,748 +282,591 0.03% 3,369,142
2017-12-04 2017-11-30 5.320 357,157 +111,653 0.02% 1,900,109
2017-12-01 2017-11-29 5.309 245,504 +165,617 0.01% 1,303,466
2017-11-30 2017-11-28 4.740 79,887 -274,050 0.00% 378,642
2017-11-29 2017-11-27 4.750 353,937 +74,435 0.02% 1,681,367
2017-11-28 2017-11-24 4.826 279,502 +80,017 0.01% 1,348,794
2017-11-27 2017-11-23 4.750 199,485 -61,409 0.01% 947,647
2017-11-24 2017-11-22 4.815 260,894 -1,861 0.01% 1,256,193
2017-11-23 2017-11-21 4.836 262,755 +50,244 0.01% 1,270,802
2017-11-22 2017-11-20 4.826 212,511 +48,382 0.01% 1,025,515
2017-11-21 2017-11-17 4.815 164,129 -477,871 0.01% 790,274
2017-11-20 2017-11-16 4.922 642,000 +81,879 0.03% 3,160,201
2017-11-17 2017-11-15 4.890 560,121 +150,730 0.02% 2,739,098
2017-11-16 2017-11-14 4.890 409,391 +85,600 0.02% 2,001,999
2017-11-15 2017-11-13 4.890 323,791 +7,443 0.01% 1,583,399
2017-11-14 2017-11-10 4.783 316,348 +7,444 0.01% 1,513,002
2017-11-13 2017-11-09 4.729 308,904 +7,443 0.01% 1,460,799
2017-11-10 2017-11-08 4.353 301,461 +11,165 0.01% 1,312,201
2017-11-09 2017-11-07 4.299 290,296 +7,444 0.01% 1,248,002
2017-11-08 2017-11-06 4.299 282,852 +11,165 0.01% 1,216,000
2017-11-07 2017-11-03 4.299 271,687 +7,444 0.01% 1,168,001
2017-11-06 2017-11-02 4.310 264,243 +42,800 0.01% 1,138,838
2017-11-03 2017-11-01 4.310 221,443 +13,026 0.01% 954,378
2017-11-02 2017-10-31 4.299 208,417 +13,026 0.01% 895,999
2017-11-01 2017-10-30 4.288 195,391 +13,026 0.01% 837,899
2017-10-31 2017-10-27 4.353 182,365 +13,026 0.01% 793,799
2017-10-30 2017-10-26 4.374 169,339 +7,443 0.01% 740,740
2017-10-27 2017-10-25 4.385 161,896 +7,444 0.01% 709,922
2017-10-26 2017-10-24 4.310 154,452 +7,443 0.01% 665,660
2017-10-25 2017-10-23 4.407 147,009 +9,305 0.01% 647,802
2017-10-24 2017-10-20 4.396 137,704 +7,443 0.01% 605,319
2017-10-23 2017-10-19 4.407 130,261 +7,444 0.01% 574,001
2017-10-20 2017-10-18 4.407 122,817 +7,443 0.01% 541,199
2017-10-19 2017-10-17 4.385 115,374 +7,444 0.00% 505,921
2017-10-18 2017-10-16 4.428 107,930 +3,721 0.00% 477,918
2017-10-17 2017-10-13 4.417 104,209 +3,722 0.00% 460,322
2017-10-16 2017-10-12 4.267 100,487 +3,722 0.00% 428,760
2017-10-13 2017-10-11 4.009 96,765 +3,722 0.00% 387,919
2017-10-10 2017-10-06 3.740 93,043 +3,721 0.00% 347,998
2017-10-09 2017-10-04 3.751 89,322 +3,722 0.00% 335,041
2017-10-06 2017-10-03 3.633 85,600 +3,722 0.00% 310,960
2017-10-04 2017-09-29 3.396 81,878 +3,722 0.00% 278,079
2017-10-03 2017-09-28 3.386 78,156 +3,721 0.00% 264,598
2017-09-29 2017-09-27 3.343 74,435 +3,722 0.00% 248,801
2017-09-28 2017-09-26 3.332 70,713 +3,722 0.00% 235,600
2017-09-27 2017-09-25 3.300 66,991 +3,721 0.00% 221,039
2017-09-26 2017-09-22 3.289 63,270 +3,722 0.00% 208,082
2017-09-20 2017-09-18 3.310 59,548 +3,722 0.00% 197,121
2017-09-18 2017-09-14 3.289 55,826 +3,722 0.00% 183,600
2017-09-15 2017-09-13 3.257 52,104 +3,721 0.00% 169,679
2017-09-14 2017-09-12 3.278 48,383 +3,722 0.00% 158,601
2017-09-12 2017-09-08 3.246 44,661 +3,722 0.00% 144,960
2017-09-08 2017-09-06 3.138 40,939 +3,722 0.00% 128,480
2017-09-01 2017-08-30 3.106 37,217 +3,721 0.00% 115,599
2017-08-29 2017-08-25 3.214 33,496 +3,722 0.00% 107,641
2017-08-24 2017-08-21 3.009 29,774 +3,722 0.00% 89,600
2017-08-21 2017-08-17 2.902 26,052 +3,722 0.00% 75,600
2017-08-15 2017-08-11 2.665 22,330 +3,721 0.00% 59,519
2017-08-08 2017-08-04 2.579 18,609 +3,722 0.00% 48,001
2017-07-25 2017-07-21 2.343 14,887 +3,722 0.00% 34,880
2017-07-12 2017-07-10 2.364 11,165 +3,722 0.00% 26,399
2017-07-06 2017-07-04 2.354 7,443 +3,721 0.00% 17,519
2017-06-29 2017-06-27 2.225 3,722 +3,722 0.00% 8,281
2017-01-12 2017-01-10 2.150 0 -1,861
2016-12-09 2016-12-07 2.203 1,861 -1,861 0.00% 4,100
2016-11-25 2016-11-23 2.311 3,722 +3,722 0.00% 8,601
2015-10-06 2015-10-02 1.935 0 -27,913
2015-10-05 2015-09-30 1.881 27,913 -85,414 0.00% 52,500
2015-09-30 2015-09-25 1.881 113,327 -92,950 0.00% 213,150
2015-09-29 2015-09-24 1.881 206,277 -72,016 0.01% 387,974
2015-09-25 2015-09-23 1.838 278,293 -837 0.01% 511,461
2015-06-05 2015-06-03 2.257 279,130 -1,861 0.01% 629,999
2015-06-04 2015-06-02 2.257 280,991 -61,409 0.01% 634,200
2015-06-03 2015-06-01 2.289 342,400 -1,861 0.01% 783,840
2015-06-02 2015-05-29 2.279 344,261 +7,444 0.01% 784,401
2015-05-26 2015-05-21 2.300 336,817 -9,305 0.01% 774,679
2015-05-19 2015-05-15 2.300 346,122 +16,748 0.01% 796,081
2015-05-18 2015-05-14 2.375 329,374 -61,408 0.01% 782,341
2015-05-14 2015-05-12 2.332 390,782 +3,721 0.02% 911,399
2015-05-11 2015-05-07 2.386 387,061 -13,026 0.02% 923,521
2015-05-08 2015-05-06 2.450 400,087 -3,722 0.02% 980,401
2015-05-07 2015-05-05 2.450 403,809 -1,860 0.02% 989,521
2015-05-06 2015-05-04 2.472 405,669 -11,166 0.02% 1,002,799
2015-05-05 2015-04-30 2.397 416,835 +31,635 0.02% 999,041
2015-05-04 2015-04-29 2.429 385,200 -42,800 0.02% 935,640
2015-04-29 2015-04-27 2.364 428,000 +119,096 0.02% 1,012,000
2015-04-23 2015-04-21 2.257 308,904 +3,722 0.01% 697,200
2015-04-22 2015-04-20 2.236 305,182 +5,582 0.01% 682,239
2015-04-21 2015-04-17 2.386 299,600 +3,722 0.01% 714,840
2015-04-17 2015-04-15 2.407 295,878 +5,582 0.01% 712,320
2015-04-16 2015-04-14 2.440 290,296 +5,583 0.01% 708,241
2015-04-15 2015-04-13 2.397 284,713 +5,583 0.01% 682,380
2015-04-10 2015-04-08 2.472 279,130 +3,721 0.01% 689,999
2015-03-30 2015-03-26 2.418 275,409 +7,444 0.01% 666,001
2015-03-27 2015-03-25 2.397 267,965 +33,496 0.01% 642,240
2015-03-26 2015-03-24 2.397 234,469 +1,860 0.01% 561,959
2015-03-25 2015-03-23 2.386 232,609 +74,435 0.01% 555,001
2015-03-24 2015-03-20 2.386 158,174 +3,722 0.01% 377,400
2015-03-20 2015-03-18 2.364 154,452 +1,861 0.01% 365,200
2015-03-19 2015-03-17 2.472 152,591 +13,026 0.01% 377,199
2015-03-18 2015-03-16 2.493 139,565 -9,304 0.01% 348,000
2015-03-13 2015-03-11 2.472 148,869 -31,635 0.01% 367,999
2015-03-12 2015-03-10 2.504 180,504 -98,626 0.01% 452,019
2015-03-02 2015-02-26 2.558 279,130 +16,748 0.01% 713,999
2015-02-11 2015-02-09 2.117 262,382 -14,887 0.01% 555,539
2015-02-10 2015-02-06 2.117 277,269 +72,573 0.01% 587,059
2015-02-06 2015-02-04 2.074 204,696 +1,861 0.01% 424,601
2015-01-28 2015-01-26 2.150 202,835 +3,722 0.01% 436,001
2015-01-27 2015-01-23 2.246 199,113 -80,017 0.01% 447,260
2014-12-11 2014-12-09 1.859 279,130 -126,539 0.01% 518,999
2014-12-09 2014-12-05 1.935 405,669 +26,052 0.02% 784,799
2014-11-27 2014-11-25 1.945 379,617 +40,939 0.02% 738,480
2014-11-12 2014-11-10 2.182 338,678 +16,748 0.01% 738,920
2014-10-28 2014-10-24 2.343 321,930 +279,130 0.01% 754,279
2014-09-30 2014-09-26 2.504 42,800 +16,748 0.00% 107,180
2014-09-25 2014-09-23 2.483 26,052 -9,305 0.00% 64,680
2014-09-24 2014-09-22 2.504 35,357 -1,860 0.00% 88,541
2014-09-17 2014-09-15 2.429 37,217 +1,860 0.00% 90,399
2014-09-15 2014-09-11 2.536 35,357 +16,748 0.00% 89,681
2014-09-11 2014-09-08 2.526 18,609 +3,722 0.00% 47,001
2014-09-04 2014-09-02 2.558 14,887 +3,722 0.00% 38,080
2014-07-30 2014-07-28 2.515 11,165 +1,861 0.00% 28,079
2014-07-11 2014-07-09 2.612 9,304 -3,722 0.00% 24,299
2014-07-10 2014-07-08 2.633 13,026 -5,583 0.00% 34,300
2014-07-09 2014-07-07 2.644 18,609 +7,444 0.00% 49,201
2014-07-07 2014-07-03 2.633 11,165 -1,861 0.00% 29,399
2014-07-04 2014-07-02 2.622 13,026 -3,722 0.00% 34,160
2014-07-02 2014-06-27 2.579 16,748 -1,861 0.00% 43,200
2014-06-27 2014-06-25 2.590 18,609 -20,469 0.00% 48,201
2014-06-26 2014-06-24 2.536 39,078 -7,444 0.00% 99,119
2014-06-25 2014-06-23 2.579 46,522 -1,861 0.00% 120,001
2014-06-24 2014-06-20 2.633 48,383 +27,913 0.00% 127,401
2014-06-16 2014-06-12 2.741 20,470 -1,860 0.00% 56,101
2014-06-09 2014-06-05 2.762 22,330 +5,582 0.00% 61,679
2014-06-05 2014-06-03 2.762 16,748 -22,330 0.00% 46,261
2014-06-04 2014-05-30 2.773 39,078 +20,469 0.00% 108,359
2014-06-03 2014-05-29 2.461 18,609 -7,443 0.00% 45,801
2014-05-30 2014-05-28 2.440 26,052 +20,469 0.00% 63,560
2014-05-29 2014-05-27 2.472 5,583 +1,861 0.00% 13,801
2014-05-28 2014-05-26 2.407 3,722 +3,722 0.00% 8,961
2014-05-16 2014-05-14 2.321 0 -5,583
2014-05-15 2014-05-13 2.300 5,583 -1,860 0.00% 12,841
2014-05-14 2014-05-12 2.236 7,443 -1,861 0.00% 16,639
2014-05-12 2014-05-08 2.225 9,304 -3,722 0.00% 20,699
2014-05-09 2014-05-07 2.257 13,026 -1,861 0.00% 29,400
2014-05-05 2014-04-30 2.257 14,887 +1,861 0.00% 33,600
2014-05-02 2014-04-29 2.193 13,026 -5,583 0.00% 28,560
2014-04-29 2014-04-25 2.236 18,609 -39,078 0.00% 41,601
2014-04-28 2014-04-24 2.236 57,687 +26,052 0.00% 128,960
2014-04-24 2014-04-22 2.257 31,635 -1,861 0.00% 71,401
2014-04-15 2014-04-11 2.236 33,496 +1,861 0.00% 74,881
2014-04-04 2014-04-02 2.193 31,635 +13,026 0.00% 69,361
2014-03-24 2014-03-20 2.182 18,609 +1,861 0.00% 40,601
2014-03-20 2014-03-18 2.171 16,748 +1,861 0.00% 36,360
2014-03-19 2014-03-17 2.182 14,887 +5,583 0.00% 32,480
2014-03-18 2014-03-14 2.193 9,304 -3,722 0.00% 20,399
2014-03-12 2014-03-10 2.343 13,026 +11,165 0.00% 30,520
2014-03-11 2014-03-07 2.300 1,861 -22,330 0.00% 4,280
2014-03-10 2014-03-06 2.321 24,191 -20,470 0.00% 56,159
2014-03-06 2014-03-04 2.343 44,661 -13,026 0.00% 104,640
2014-03-05 2014-03-03 2.386 57,687 +20,470 0.00% 137,640
2014-03-04 2014-02-28 2.429 37,217 -1,861 0.00% 90,399
2014-03-03 2014-02-27 2.407 39,078 +7,443 0.00% 94,079
2014-02-28 2014-02-26 2.289 31,635 -5,582 0.00% 72,421
2014-02-26 2014-02-24 2.332 37,217 +9,304 0.00% 86,799
2014-02-25 2014-02-21 2.375 27,913 -50,243 0.00% 66,300
2014-02-24 2014-02-20 2.279 78,156 +37,217 0.00% 178,079
2014-02-21 2014-02-19 2.332 40,939 +9,304 0.00% 95,480
2014-02-20 2014-02-18 2.364 31,635 -1,861 0.00% 74,801
2014-02-18 2014-02-14 2.375 33,496 -1,861 0.00% 79,561
2014-02-17 2014-02-13 2.354 35,357 -1,860 0.00% 83,221
2014-02-12 2014-02-10 2.354 37,217 -37,218 0.00% 87,599
2014-02-11 2014-02-07 2.289 74,435 +5,583 0.00% 170,401
2014-02-06 2014-02-04 2.257 68,852 +5,582 0.00% 155,400
2014-01-29 2014-01-27 2.214 63,270 +3,722 0.00% 140,081
2014-01-22 2014-01-20 2.450 59,548 -29,774 0.00% 145,920
2014-01-20 2014-01-16 2.515 89,322 -26,052 0.00% 224,641
2014-01-16 2014-01-14 2.418 115,374 -502,434 0.00% 279,000
2014-01-13 2014-01-09 2.493 617,808 -1,861 0.03% 1,540,479
2014-01-10 2014-01-08 2.472 619,669 -3,722 0.03% 1,531,799
2014-01-07 2014-01-03 2.526 623,391 -1,861 0.03% 1,574,500
2014-01-06 2014-01-02 2.579 625,252 +494,991 0.03% 1,612,800
2014-01-03 2013-12-31 2.354 130,261 +13,026 0.01% 306,600
2014-01-02 2013-12-27 2.311 117,235 +1,861 0.00% 270,901
2013-12-30 2013-12-24 2.246 115,374 +11,165 0.00% 259,160
2013-12-27 2013-12-20 2.257 104,209 +18,609 0.00% 235,201
2013-12-23 2013-12-19 2.300 85,600 +1,861 0.00% 196,880
2013-12-20 2013-12-18 2.321 83,739 +44,661 0.00% 194,400
2013-12-17 2013-12-13 2.171 39,078 +9,304 0.00% 84,839
2013-12-16 2013-12-12 2.214 29,774 +1,861 0.00% 65,920
2013-12-13 2013-12-11 2.225 27,913 +11,165 0.00% 62,100
2013-12-05 2013-12-03 2.268 16,748 +5,583 0.00% 37,980
2013-12-04 2013-12-02 2.354 11,165 +3,722 0.00% 26,280
2013-12-03 2013-11-29 2.407 7,443 +7,443 0.00% 17,919
2013-07-29 2013-07-25 2.236 0 -66,991
2013-07-08 2013-07-04 1.913 66,991 -3,722 0.00% 128,159
2013-07-03 2013-06-28 2.031 70,713 -11,165 0.00% 143,640
2013-07-02 2013-06-27 2.031 81,878 -33,496 0.00% 166,320
2013-06-26 2013-06-24 1.902 115,374 -22,330 0.00% 219,480
2013-06-25 2013-06-21 2.074 137,704 -37,218 0.01% 285,639
2013-06-24 2013-06-20 2.042 174,922 -74,434 0.01% 357,201
2013-06-21 2013-06-19 2.150 249,356 -18,609 0.01% 535,999
2013-06-19 2013-06-17 2.128 267,965 +3,722 0.01% 570,240
2013-06-18 2013-06-14 2.128 264,243 +7,443 0.01% 562,319
2013-06-17 2013-06-13 2.150 256,800 -29,774 0.01% 552,000
2013-06-14 2013-06-11 2.236 286,574 +3,722 0.01% 640,640
2013-06-13 2013-06-10 2.257 282,852 +40,939 0.01% 638,400
2013-06-11 2013-06-07 2.257 241,913 -40,939 0.01% 546,000
2013-06-10 2013-06-06 2.332 282,852 -59,548 0.01% 659,680
2013-06-07 2013-06-05 2.386 342,400 -55,826 0.01% 816,960
2013-06-04 2013-05-31 2.429 398,226 -14,887 0.02% 967,280
2013-06-03 2013-05-30 2.461 413,113 -37,217 0.02% 1,016,760
2013-05-31 2013-05-29 2.407 450,330 -70,713 0.02% 1,084,159
2013-05-30 2013-05-28 2.536 521,043 -22,331 0.02% 1,321,599
2013-05-28 2013-05-24 2.354 543,374 +215,861 0.02% 1,278,961
2013-05-27 2013-05-23 2.375 327,513 -3,722 0.01% 777,920
2013-05-24 2013-05-22 2.472 331,235 -78,156 0.01% 818,801
2013-05-22 2013-05-20 2.558 409,391 +145,148 0.02% 1,047,200
2013-05-21 2013-05-16 2.633 264,243 +227,026 0.01% 695,799
2013-05-16 2013-05-14 2.848 37,217 +7,443 0.00% 105,999
2013-05-15 2013-05-13 2.762 29,774 +26,052 0.00% 82,240
2013-05-07 2013-05-03 2.515 3,722 +3,722 0.00% 9,361
2013-04-08 2013-04-03 2.622 0 -7,443
2013-04-05 2013-04-02 2.891 7,443 -11,166 0.00% 21,519
2013-03-18 2013-03-14 2.923 18,609 +7,444 0.00% 54,401
2013-03-14 2013-03-12 2.515 11,165 -3,722 0.00% 28,079
2013-03-08 2013-03-06 2.289 14,887 -7,443 0.00% 34,080
2013-03-05 2013-03-01 2.193 22,330 -7,444 0.00% 48,959
2013-02-26 2013-02-22 2.117 29,774 +7,444 0.00% 63,040
2013-02-25 2013-02-21 2.042 22,330 +22,330 0.00% 45,599
2010-06-11 2010-06-09 0.849 0 -10,337,126
2010-03-23 2010-03-19 0.849 10,337,126 +122,818 0.56% 8,776,900
2010-03-22 2010-03-18 0.849 10,214,308 +308,904 0.56% 8,672,620
2010-03-18 2010-03-16 0.838 9,905,404 -13,026 0.54% 8,303,880
2010-03-15 2010-03-11 0.871 9,918,430 -433,583 0.54% 8,634,600
2010-03-11 2010-03-09 0.881 10,352,013 +301,461 0.56% 9,123,320
2010-03-10 2010-03-08 0.903 10,050,552 +74,435 0.55% 9,073,680
2010-03-08 2010-03-04 0.881 9,976,117 +2,233,042 0.54% 8,792,040
2010-03-05 2010-03-03 0.881 7,743,075 +13,026 0.42% 6,824,040
2010-03-04 2010-03-02 0.860 7,730,049 +1,254,226 0.42% 6,646,400
2010-03-03 2010-03-01 0.838 6,475,823 +5,582 0.35% 5,428,800
2010-03-02 2010-02-26 0.849 6,470,241 +18,609 0.35% 5,493,660
2010-02-25 2010-02-23 0.828 6,451,632 +344,261 0.35% 5,339,180
2010-02-24 2010-02-22 0.828 6,107,371 +171,200 0.33% 5,054,280
2010-02-23 2010-02-19 0.817 5,936,171 +59,548 0.32% 4,848,800
2010-02-22 2010-02-18 0.828 5,876,623 +148,869 0.32% 4,863,320
2010-02-19 2010-02-17 0.828 5,727,754 +530,348 0.31% 4,740,120
2010-02-18 2010-02-12 0.817 5,197,406 +39,078 0.28% 4,245,360
2010-02-17 2010-02-11 0.806 5,158,328 +1,144,434 0.28% 4,158,000
2010-02-12 2010-02-10 0.774 4,013,894 +135,844 0.22% 3,106,080
2010-02-05 2010-02-03 0.838 3,878,050 +511,738 0.21% 3,251,040
2010-02-04 2010-02-02 0.828 3,366,312 +1,739,913 0.18% 2,785,860
2010-02-03 2010-02-01 0.828 1,626,399 +537,791 0.09% 1,345,960
2010-02-02 2010-01-29 0.849 1,088,608 +1,088,608 0.06% 924,300
2010-01-19 2010-01-15 0.957 0 -143,287
2010-01-14 2010-01-12 1.010 143,287 +83,739 0.01% 144,760
2010-01-07 2010-01-05 0.935 59,548 +59,548 0.00% 55,680
2009-12-16 2009-12-14 0.849 0 -27,913
2009-12-02 2009-11-30 0.871 27,913 +27,913 0.00% 24,300
2009-11-11 2009-11-09 0.795 0 -91,183
2009-10-14 2009-10-12 0.645 91,183 +91,183 0.01% 58,800
2009-05-25 2009-05-21 0.419 0 -930,434
2009-05-13 2009-05-11 0.365 930,434 -2,590,330 0.05% 340,000
2009-05-06 2009-05-04 0.371 3,520,764 -846,695 0.20% 1,305,480
2008-09-19 2008-09-17 0.688 4,367,459 -1,397,512 0.24% 3,004,160
2008-09-16 2008-09-11 0.688 5,764,971 -94,905 0.32% 3,965,440
2008-09-12 2008-09-10 0.688 5,859,876 -93,043 0.33% 4,030,720
2008-09-11 2008-09-09 0.688 5,952,919 -14,887 0.33% 4,094,720
2008-09-09 2008-09-05 0.688 5,967,806 -18,609 0.33% 4,104,960
2008-09-08 2008-09-04 0.688 5,986,415 -27,913 0.33% 4,117,760
2008-09-05 2008-09-03 0.688 6,014,328 -120,956 0.33% 4,136,960
2008-09-04 2008-09-02 0.688 6,135,284 -27,913 0.34% 4,220,160
2008-09-02 2008-08-29 0.688 6,163,197 -260,522 0.34% 4,239,360
2008-09-01 2008-08-28 0.688 6,423,719 -223,304 0.36% 4,418,560
2008-08-29 2008-08-27 0.699 6,647,023 -932,295 0.37% 4,643,600
2008-08-25 2008-08-20 0.699 7,579,318 -1,535,217 0.42% 5,294,900
2008-08-21 2008-08-19 0.699 9,114,535 -930,434 0.51% 6,367,400
2008-07-25 2008-07-23 0.752 10,044,969 -1,861 0.56% 7,557,200
2008-07-22 2008-07-18 0.752 10,046,830 -14,887 0.56% 7,558,600
2008-07-17 2008-07-15 0.752 10,061,717 -91,183 0.56% 7,569,800
2008-07-16 2008-07-14 0.752 10,152,900 -46,521 0.56% 7,638,400
2008-07-15 2008-07-11 0.752 10,199,421 -232,609 0.57% 7,673,400
2008-07-03 2008-06-30 0.752 10,432,030 -42,800 0.58% 7,848,400
2008-06-26 2008-06-24 0.731 10,474,830 -5,583 0.58% 7,655,440
2008-06-25 2008-06-23 0.752 10,480,413 -22,330 0.58% 7,884,800
2008-06-20 2008-06-18 0.817 10,502,743 -165,617 0.58% 8,578,880
2008-06-18 2008-06-16 0.860 10,668,360 -165,618 0.59% 9,172,800
2008-06-17 2008-06-13 0.860 10,833,978 -359,147 0.60% 9,315,200
2008-06-16 2008-06-12 0.860 11,193,125 -11,166 0.62% 9,624,000
2008-06-13 2008-06-11 0.860 11,204,291 -27,913 0.62% 9,633,600
2008-06-10 2008-06-05 0.860 11,232,204 -18,608 0.62% 9,657,600
2008-06-05 2008-06-03 0.860 11,250,812 -59,548 0.62% 9,673,600
2008-06-04 2008-06-02 0.860 11,310,360 -735,043 0.63% 9,724,800
2008-06-02 2008-05-29 0.860 12,045,403 -617,809 0.67% 10,356,800
2008-05-07 2008-05-05 0.774 12,663,212 +80,018 0.70% 9,799,200
2008-05-02 2008-04-29 0.838 12,583,194 +76,295 0.70% 10,548,720
2008-04-30 2008-04-28 0.860 12,506,899 +93,044 0.69% 10,753,600
2008-04-28 2008-04-24 0.763 12,413,855 +39,078 0.69% 9,472,820
2008-04-25 2008-04-23 0.785 12,374,777 +35,356 0.68% 9,709,000
2008-04-23 2008-04-21 0.817 12,339,421 +85,600 0.68% 10,079,120
2008-04-16 2008-04-14 0.838 12,253,821 +48,383 0.68% 10,272,600
2008-04-15 2008-04-11 0.860 12,205,438 +681,078 0.67% 10,494,400
2008-04-14 2008-04-10 0.860 11,524,360 +1,689,669 0.64% 9,908,800
2008-03-27 2008-03-25 0.709 9,834,691 -1,646,869 0.54% 6,976,200
2008-03-26 2008-03-20 0.677 11,481,560 -96,765 0.63% 7,774,200
2008-03-25 2008-03-19 0.752 11,578,325 -483,826 0.64% 8,710,800
2008-03-20 2008-03-18 0.785 12,062,151 -565,704 0.67% 9,463,720
2008-02-27 2008-02-25 1.193 12,627,855 -1,861 0.70% 15,064,920
2008-02-26 2008-02-22 1.225 12,629,716 -1,861 0.70% 15,474,360
2008-02-19 2008-02-15 1.247 12,631,577 +232,609 0.70% 15,748,160
2008-02-12 2008-02-06 1.257 12,398,968 +915,547 0.69% 15,591,420
2008-01-29 2008-01-25 1.311 11,483,421 -3,722 0.63% 15,057,240
2008-01-22 2008-01-18 1.440 11,487,143 +1,860,869 0.64% 16,543,641
2008-01-21 2008-01-17 1.451 9,626,274 +1,860,869 0.53% 13,967,100
2008-01-18 2008-01-16 1.408 7,765,405 +1,860,869 0.43% 10,933,260
2008-01-17 2008-01-15 1.451 5,904,536 +5,699,840 0.33% 8,567,099
2008-01-16 2008-01-14 1.483 204,696 +178,644 0.01% 303,601
2008-01-02 2007-12-27 1.290 26,052 -926,713 0.00% 33,600
2007-12-19 2007-12-17 1.376 952,765 +7,444 0.05% 1,310,720
2007-11-26 2007-11-22 1.365 945,321 +5,582 0.05% 1,290,320
2007-11-23 2007-11-21 1.365 939,739 -1,293,303 0.05% 1,282,700
2007-11-21 2007-11-19 1.505 2,233,042 -89,322 0.12% 3,359,999
2007-11-14 2007-11-12 1.612 2,322,364 -4,462,922 0.13% 3,744,000
2007-11-12 2007-11-08 1.666 6,785,286 +301,461 0.37% 11,303,531
2007-11-09 2007-11-07 1.709 6,483,825 +4,462,922 0.36% 11,080,074
2007-11-06 2007-11-02 1.709 2,020,903 +926,712 0.11% 3,453,479
2007-11-05 2007-11-01 1.558 1,094,191 +167,478 0.06% 1,705,200
2007-10-31 2007-10-29 1.483 926,713 -5,582 0.05% 1,374,481
2007-10-29 2007-10-25 1.333 932,295 +5,582 0.05% 1,242,480
2007-10-17 2007-10-15 1.505 926,713 +926,713 0.05% 1,394,401
2007-06-26 2007-06-22 1.171 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top