History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.160 | 2,101,090 | +0 | 0.08% | 6,639,444 |
| 2025-10-13 | 2025-10-09 | 3.250 | 2,101,090 | +0 | 0.08% | 6,828,542 |
| 2025-10-10 | 2025-10-08 | 3.400 | 2,101,090 | -10,000 | 0.08% | 7,143,706 |
| 2025-10-08 | 2025-10-03 | 3.420 | 2,111,090 | +3,000 | 0.08% | 7,219,928 |
| 2025-09-30 | 2025-09-26 | 3.290 | 2,108,090 | +26,000 | 0.08% | 6,935,616 |
| 2025-09-29 | 2025-09-25 | 3.230 | 2,082,090 | -20,000 | 0.08% | 6,725,151 |
| 2025-09-25 | 2025-09-23 | 3.640 | 2,102,090 | -42,000 | 0.08% | 7,651,608 |
| 2025-09-24 | 2025-09-22 | 3.660 | 2,144,090 | +8,000 | 0.08% | 7,847,369 |
| 2025-09-23 | 2025-09-19 | 3.700 | 2,136,090 | +89,000 | 0.08% | 7,903,533 |
| 2025-09-22 | 2025-09-18 | 4.000 | 2,047,090 | +94,000 | 0.07% | 8,188,360 |
| 2025-08-29 | 2025-08-27 | 3.750 | 1,953,090 | -247,000 | 0.07% | 7,324,088 |
| 2025-08-28 | 2025-08-26 | 3.760 | 2,200,090 | -542,000 | 0.08% | 8,272,338 |
| 2025-08-27 | 2025-08-25 | 3.800 | 2,742,090 | -733,000 | 0.10% | 10,419,942 |
| 2025-08-26 | 2025-08-22 | 3.750 | 3,475,090 | -54,000 | 0.13% | 13,031,588 |
| 2025-08-25 | 2025-08-21 | 3.760 | 3,529,090 | -282,000 | 0.13% | 13,269,378 |
| 2025-08-22 | 2025-08-20 | 3.760 | 3,811,090 | -165,000 | 0.14% | 14,329,698 |
| 2025-08-21 | 2025-08-19 | 3.760 | 3,976,090 | -160,000 | 0.14% | 14,950,098 |
| 2025-08-20 | 2025-08-18 | 3.760 | 4,136,090 | -173,000 | 0.15% | 15,551,698 |
| 2025-08-19 | 2025-08-15 | 3.780 | 4,309,090 | -191,000 | 0.16% | 16,288,360 |
| 2025-08-18 | 2025-08-14 | 3.770 | 4,500,090 | -129,000 | 0.16% | 16,965,339 |
| 2025-08-15 | 2025-08-13 | 3.780 | 4,629,090 | -278,000 | 0.17% | 17,497,960 |
| 2025-08-14 | 2025-08-12 | 3.770 | 4,907,090 | -177,000 | 0.18% | 18,499,729 |
| 2025-08-13 | 2025-08-11 | 3.780 | 5,084,090 | -52,000 | 0.18% | 19,217,860 |
| 2025-08-12 | 2025-08-08 | 3.810 | 5,136,090 | -201,000 | 0.19% | 19,568,503 |
| 2025-08-11 | 2025-08-07 | 3.790 | 5,337,090 | -379,000 | 0.19% | 20,227,571 |
| 2025-08-08 | 2025-08-06 | 3.770 | 5,716,090 | -65,000 | 0.21% | 21,549,659 |
| 2025-08-07 | 2025-08-05 | 3.820 | 5,781,090 | -330,000 | 0.21% | 22,083,764 |
| 2025-08-06 | 2025-08-04 | 3.790 | 6,111,090 | -69,000 | 0.22% | 23,161,031 |
| 2025-08-05 | 2025-08-01 | 3.790 | 6,180,090 | +14,000 | 0.22% | 23,422,541 |
| 2025-08-04 | 2025-07-31 | 3.860 | 6,166,090 | -25,000 | 0.22% | 23,801,107 |
| 2025-07-25 | 2025-07-23 | 3.910 | 6,191,090 | +13,000 | 0.23% | 24,207,162 |
| 2025-07-18 | 2025-07-16 | 3.960 | 6,178,090 | +13,000 | 0.22% | 24,465,236 |
| 2025-06-20 | 2025-06-18 | 4.200 | 6,165,090 | -169,000 | 0.22% | 25,893,378 |
| 2025-06-18 | 2025-06-16 | 4.250 | 6,334,090 | -210,000 | 0.23% | 26,919,882 |
| 2025-06-17 | 2025-06-13 | 4.270 | 6,544,090 | +356,000 | 0.24% | 27,943,264 |
| 2025-06-16 | 2025-06-12 | 4.240 | 6,188,090 | +313,000 | 0.22% | 26,237,502 |
| 2025-06-13 | 2025-06-11 | 4.210 | 5,875,090 | +292,000 | 0.21% | 24,734,129 |
| 2025-06-12 | 2025-06-10 | 4.200 | 5,583,090 | +199,000 | 0.20% | 23,448,978 |
| 2025-06-11 | 2025-06-09 | 4.180 | 5,384,090 | +313,000 | 0.19% | 22,505,496 |
| 2025-06-10 | 2025-06-06 | 4.220 | 5,071,090 | +388,000 | 0.18% | 21,400,485 |
| 2025-06-09 | 2025-06-05 | 4.190 | 4,683,090 | +387,553 | 0.17% | 19,621,923 |
| 2025-06-06 | 2025-06-04 | 4.200 | 4,295,537 | +303,547 | 0.16% | 18,041,255 |
| 2025-06-05 | 2025-06-03 | 4.250 | 3,991,990 | +485,677 | 0.14% | 16,966,913 |
| 2025-06-04 | 2025-06-02 | 4.190 | 3,506,313 | +529,466 | 0.13% | 14,691,284 |
| 2025-06-03 | 2025-05-30 | 4.170 | 2,976,847 | +458,805 | 0.11% | 12,413,025 |
| 2025-06-02 | 2025-05-29 | 4.200 | 2,518,042 | +542,405 | 0.09% | 10,575,776 |
| 2025-05-16 | 2025-05-14 | 4.230 | 1,975,637 | +1,458,024 | 0.07% | 8,357,228 |
| 2025-05-15 | 2025-05-13 | 4.240 | 517,613 | -293,596 | 0.02% | 2,194,778 |
| 2025-05-14 | 2025-05-12 | 4.260 | 811,209 | -283,642 | 0.03% | 3,455,983 |
| 2025-05-13 | 2025-05-09 | 4.290 | 1,094,851 | -274,686 | 0.04% | 4,697,382 |
| 2025-05-12 | 2025-05-08 | 4.300 | 1,369,537 | -77,629 | 0.05% | 5,889,664 |
| 2025-05-09 | 2025-05-07 | 4.321 | 1,447,166 | -161,228 | 0.05% | 6,252,588 |
| 2025-05-08 | 2025-05-06 | 4.361 | 1,608,394 | -513,543 | 0.06% | 7,013,829 |
| 2025-05-07 | 2025-05-02 | 4.341 | 2,121,937 | -838,986 | 0.08% | 9,210,628 |
| 2025-05-06 | 2025-04-30 | 4.311 | 2,960,923 | -133,362 | 0.11% | 12,763,137 |
| 2025-04-30 | 2025-04-28 | 4.391 | 3,094,285 | -138,338 | 0.11% | 13,586,724 |
| 2025-04-25 | 2025-04-23 | 4.300 | 3,232,623 | -129,381 | 0.12% | 13,901,826 |
| 2025-04-24 | 2025-04-22 | 4.140 | 3,362,004 | -29,857 | 0.12% | 13,917,731 |
| 2025-04-23 | 2025-04-17 | 4.230 | 3,391,861 | -28,862 | 0.12% | 14,348,059 |
| 2025-04-15 | 2025-04-11 | 4.421 | 3,420,723 | -238,857 | 0.12% | 15,123,196 |
| 2025-04-14 | 2025-04-10 | 4.321 | 3,659,580 | -146,300 | 0.13% | 15,811,487 |
| 2025-04-11 | 2025-04-09 | 4.270 | 3,805,880 | -298,579 | 0.14% | 16,252,382 |
| 2025-04-10 | 2025-04-08 | 4.180 | 4,104,459 | -934,529 | 0.15% | 17,156,246 |
| 2025-04-09 | 2025-04-07 | 4.059 | 5,038,988 | -1,449,067 | 0.18% | 20,454,916 |
| 2025-04-08 | 2025-04-03 | 4.110 | 6,488,055 | -964,385 | 0.24% | 26,663,112 |
| 2025-04-07 | 2025-04-02 | 4.100 | 7,452,440 | -477,715 | 0.27% | 30,551,438 |
| 2025-04-03 | 2025-04-01 | 4.220 | 7,930,155 | -857,895 | 0.29% | 33,466,013 |
| 2025-04-02 | 2025-03-31 | 4.321 | 8,788,050 | -1,134,571 | 0.32% | 37,969,422 |
| 2025-03-26 | 2025-03-24 | 4.190 | 9,922,621 | -137,343 | 0.36% | 41,575,307 |
| 2025-03-25 | 2025-03-21 | 4.230 | 10,059,964 | +330,419 | 0.36% | 42,555,092 |
| 2025-03-24 | 2025-03-20 | 4.180 | 9,729,545 | +281,652 | 0.35% | 40,668,567 |
| 2025-03-21 | 2025-03-19 | 4.160 | 9,447,893 | +286,629 | 0.34% | 39,301,427 |
| 2025-03-20 | 2025-03-18 | 4.130 | 9,161,264 | +286,628 | 0.33% | 37,832,952 |
| 2025-03-19 | 2025-03-17 | 4.120 | 8,874,636 | +466,767 | 0.32% | 36,560,103 |
| 2025-03-18 | 2025-03-14 | 4.049 | 8,407,869 | +177,152 | 0.30% | 34,045,835 |
| 2025-03-17 | 2025-03-13 | 4.049 | 8,230,717 | +199,048 | 0.30% | 33,328,497 |
| 2025-03-14 | 2025-03-12 | 4.039 | 8,031,669 | +315,491 | 0.29% | 32,441,794 |
| 2025-03-13 | 2025-03-11 | 4.059 | 7,716,178 | +136,347 | 0.28% | 31,322,514 |
| 2025-03-12 | 2025-03-10 | 4.039 | 7,579,831 | +294,591 | 0.27% | 30,616,714 |
| 2025-03-11 | 2025-03-07 | 3.969 | 7,285,240 | +321,462 | 0.26% | 28,914,386 |
| 2025-03-10 | 2025-03-06 | 4.009 | 6,963,778 | +69,666 | 0.25% | 27,918,419 |
| 2025-03-07 | 2025-03-05 | 3.969 | 6,894,112 | +367,243 | 0.25% | 27,362,038 |
| 2025-03-06 | 2025-03-04 | 3.999 | 6,526,869 | +626,005 | 0.24% | 26,101,230 |
| 2025-03-05 | 2025-03-03 | 4.120 | 5,900,864 | +392,124 | 0.21% | 24,309,301 |
| 2025-03-04 | 2025-02-28 | 4.160 | 5,508,740 | +265,728 | 0.20% | 22,915,304 |
| 2025-02-13 | 2025-02-11 | 4.361 | 5,243,012 | +9,953 | 0.19% | 22,863,546 |
| 2025-01-14 | 2025-01-10 | 4.391 | 5,233,059 | -229,900 | 0.19% | 22,977,886 |
| 2025-01-13 | 2025-01-09 | 4.391 | 5,462,959 | -372,219 | 0.20% | 23,987,356 |
| 2025-01-10 | 2025-01-08 | 4.421 | 5,835,178 | -298,572 | 0.21% | 25,797,629 |
| 2025-01-09 | 2025-01-07 | 4.461 | 6,133,750 | -238,857 | 0.22% | 27,364,156 |
| 2025-01-08 | 2025-01-06 | 4.511 | 6,372,607 | -454,824 | 0.23% | 28,749,910 |
| 2025-01-07 | 2025-01-03 | 4.441 | 6,827,431 | -140,328 | 0.25% | 30,321,634 |
| 2025-01-06 | 2025-01-02 | 4.451 | 6,967,759 | -1,009,172 | 0.25% | 31,014,862 |
| 2025-01-03 | 2024-12-31 | 4.552 | 7,976,931 | -3,249,452 | 0.29% | 36,308,395 |
| 2024-12-18 | 2024-12-16 | 4.522 | 11,226,383 | -19,905 | 0.41% | 50,760,440 |
| 2024-12-09 | 2024-12-05 | 4.522 | 11,246,288 | +205,019 | 0.41% | 50,850,441 |
| 2024-12-06 | 2024-12-04 | 4.542 | 11,041,269 | +296,581 | 0.40% | 50,145,323 |
| 2024-12-05 | 2024-12-03 | 4.491 | 10,744,688 | +259,757 | 0.39% | 48,258,558 |
| 2024-12-04 | 2024-12-02 | 4.562 | 10,484,931 | +173,172 | 0.38% | 47,829,346 |
| 2024-12-03 | 2024-11-29 | 4.562 | 10,311,759 | +251,795 | 0.37% | 47,039,383 |
| 2024-12-02 | 2024-11-28 | 4.542 | 10,059,964 | +258,762 | 0.36% | 45,688,602 |
| 2024-11-29 | 2024-11-27 | 4.501 | 9,801,202 | +302,552 | 0.35% | 44,119,478 |
| 2024-11-28 | 2024-11-26 | 4.552 | 9,498,650 | +343,357 | 0.34% | 43,234,764 |
| 2024-11-27 | 2024-11-25 | 4.511 | 9,155,293 | +355,300 | 0.33% | 41,303,951 |
| 2024-11-26 | 2024-11-22 | 4.542 | 8,799,993 | +24,881 | 0.32% | 39,966,284 |
| 2024-11-25 | 2024-11-21 | 4.511 | 8,775,112 | +222,934 | 0.32% | 39,588,771 |
| 2024-11-22 | 2024-11-20 | 4.491 | 8,552,178 | +349,328 | 0.31% | 38,411,146 |
| 2024-11-21 | 2024-11-19 | 4.471 | 8,202,850 | +442,881 | 0.30% | 36,677,336 |
| 2024-11-20 | 2024-11-18 | 4.491 | 7,759,969 | +479,705 | 0.28% | 34,853,028 |
| 2024-11-19 | 2024-11-15 | 4.481 | 7,280,264 | +457,809 | 0.26% | 32,625,336 |
| 2024-11-08 | 2024-11-06 | 4.481 | 6,822,455 | -405,062 | 0.25% | 30,573,739 |
| 2024-11-07 | 2024-11-05 | 4.481 | 7,227,517 | -391,128 | 0.26% | 32,388,959 |
| 2024-11-06 | 2024-11-04 | 4.471 | 7,618,645 | -244,829 | 0.27% | 34,065,185 |
| 2024-11-05 | 2024-11-01 | 4.491 | 7,863,474 | -211,985 | 0.28% | 35,317,909 |
| 2024-11-04 | 2024-10-31 | 4.481 | 8,075,459 | -359,281 | 0.29% | 36,188,875 |
| 2024-11-01 | 2024-10-30 | 4.491 | 8,434,740 | -331,415 | 0.30% | 37,883,686 |
| 2024-10-31 | 2024-10-29 | 4.511 | 8,766,155 | -134,357 | 0.32% | 39,548,361 |
| 2024-10-30 | 2024-10-28 | 4.511 | 8,900,512 | -537,428 | 0.32% | 40,154,511 |
| 2024-10-29 | 2024-10-25 | 4.441 | 9,437,940 | -339,377 | 0.34% | 41,915,291 |
| 2024-10-28 | 2024-10-24 | 4.501 | 9,777,317 | -441,885 | 0.35% | 44,011,961 |
| 2024-10-25 | 2024-10-23 | 4.511 | 10,219,202 | -425,962 | 0.37% | 46,103,759 |
| 2024-10-24 | 2024-10-22 | 4.522 | 10,645,164 | -185,114 | 0.38% | 48,132,440 |
| 2024-10-23 | 2024-10-21 | 4.501 | 10,830,278 | -380,181 | 0.39% | 48,751,797 |
| 2024-10-21 | 2024-10-17 | 4.511 | 11,210,459 | -9,953 | 0.40% | 50,575,798 |
| 2024-10-17 | 2024-10-15 | 4.461 | 11,220,412 | +4,976 | 0.40% | 50,056,996 |
| 2024-10-10 | 2024-10-08 | 4.421 | 11,215,436 | +9,953 | 0.40% | 49,584,033 |
| 2024-10-07 | 2024-10-03 | 4.471 | 11,205,483 | +287,624 | 0.40% | 50,102,985 |
| 2024-10-04 | 2024-10-02 | 4.522 | 10,917,859 | +489,657 | 0.39% | 49,365,439 |
| 2024-10-03 | 2024-09-30 | 4.542 | 10,428,202 | +3,981 | 0.38% | 47,361,002 |
| 2024-10-02 | 2024-09-27 | 4.572 | 10,424,221 | +208,004 | 0.38% | 47,657,144 |
| 2024-09-30 | 2024-09-26 | 4.853 | 10,216,217 | +2,684,158 | 0.37% | 49,580,425 |
| 2024-09-27 | 2024-09-25 | 4.984 | 7,532,059 | +172,176 | 0.27% | 37,537,764 |
| 2024-09-26 | 2024-09-24 | 4.944 | 7,359,883 | +169,190 | 0.27% | 36,383,881 |
| 2024-09-25 | 2024-09-23 | 4.823 | 7,190,693 | +196,062 | 0.26% | 34,680,472 |
| 2024-09-05 | 2024-09-03 | 4.692 | 6,994,631 | -149,286 | 0.25% | 32,821,218 |
| 2024-09-04 | 2024-09-02 | 4.662 | 7,143,917 | -15,923 | 0.26% | 33,306,377 |
| 2024-09-03 | 2024-08-30 | 4.632 | 7,159,840 | -224,924 | 0.26% | 33,164,790 |
| 2024-09-02 | 2024-08-29 | 4.662 | 7,384,764 | -348,334 | 0.27% | 34,429,254 |
| 2024-08-30 | 2024-08-28 | 4.692 | 7,733,098 | -194,071 | 0.28% | 36,286,360 |
| 2024-08-29 | 2024-08-27 | 4.692 | 7,927,169 | -346,343 | 0.29% | 37,197,008 |
| 2024-08-28 | 2024-08-26 | 4.712 | 8,273,512 | -1,003,200 | 0.30% | 38,988,430 |
| 2024-08-27 | 2024-08-23 | 4.692 | 9,276,712 | -207,009 | 0.33% | 43,529,529 |
| 2024-08-26 | 2024-08-22 | 4.702 | 9,483,721 | -226,915 | 0.34% | 44,596,177 |
| 2024-08-23 | 2024-08-21 | 4.712 | 9,710,636 | -554,347 | 0.35% | 45,760,791 |
| 2024-08-22 | 2024-08-20 | 4.722 | 10,264,983 | -1,150,495 | 0.37% | 48,476,259 |
| 2024-08-21 | 2024-08-19 | 4.702 | 11,415,478 | -258,762 | 0.41% | 53,680,056 |
| 2024-08-07 | 2024-08-05 | 4.722 | 11,674,240 | -9,953 | 0.42% | 55,131,459 |
| 2024-08-06 | 2024-08-02 | 4.702 | 11,684,193 | +547,381 | 0.42% | 54,943,660 |
| 2024-08-05 | 2024-08-01 | 4.652 | 11,136,812 | +457,810 | 0.40% | 51,810,155 |
| 2024-08-02 | 2024-07-31 | 4.622 | 10,679,002 | +7,962 | 0.39% | 49,358,449 |
| 2024-08-01 | 2024-07-30 | 4.743 | 10,671,040 | +360,276 | 0.39% | 50,608,301 |
| 2024-07-31 | 2024-07-29 | 4.722 | 10,310,764 | +462,786 | 0.37% | 48,692,460 |
| 2024-07-30 | 2024-07-26 | 4.722 | 9,847,978 | +352,314 | 0.36% | 46,506,958 |
| 2024-07-29 | 2024-07-25 | 4.722 | 9,495,664 | +397,100 | 0.34% | 44,843,160 |
| 2024-07-26 | 2024-07-24 | 4.743 | 9,098,564 | +490,652 | 0.33% | 43,150,702 |
| 2024-07-25 | 2024-07-23 | 4.783 | 8,607,912 | +308,524 | 0.31% | 41,169,707 |
| 2024-07-24 | 2024-07-22 | 4.773 | 8,299,388 | +322,457 | 0.30% | 39,610,715 |
| 2024-07-23 | 2024-07-19 | 4.763 | 7,976,931 | +546,386 | 0.29% | 37,991,565 |
| 2024-07-22 | 2024-07-18 | 4.763 | 7,430,545 | +455,819 | 0.27% | 35,389,304 |
| 2024-07-19 | 2024-07-17 | 4.763 | 6,974,726 | +65,686 | 0.25% | 33,218,384 |
| 2024-07-12 | 2024-07-10 | 4.813 | 6,909,040 | -415,015 | 0.25% | 33,252,648 |
| 2024-07-11 | 2024-07-09 | 4.823 | 7,324,055 | -419,990 | 0.26% | 35,323,672 |
| 2024-07-10 | 2024-07-08 | 4.823 | 7,744,045 | -698,657 | 0.28% | 37,349,270 |
| 2024-07-09 | 2024-07-05 | 4.803 | 8,442,702 | -501,600 | 0.30% | 40,549,207 |
| 2024-07-08 | 2024-07-04 | 4.813 | 8,944,302 | -467,762 | 0.32% | 43,048,198 |
| 2024-07-05 | 2024-07-03 | 4.803 | 9,412,064 | -655,862 | 0.34% | 45,204,927 |
| 2024-07-04 | 2024-07-02 | 4.712 | 10,067,926 | -405,062 | 0.36% | 47,444,499 |
| 2024-07-03 | 2024-06-28 | 4.763 | 10,472,988 | -472,738 | 0.38% | 49,879,484 |
| 2024-07-02 | 2024-06-27 | 4.743 | 10,945,726 | -385,157 | 0.39% | 51,911,022 |
| 2024-06-28 | 2024-06-26 | 4.753 | 11,330,883 | -231,891 | 0.41% | 53,851,512 |
| 2024-06-19 | 2024-06-17 | 4.763 | 11,562,774 | -4,976 | 0.42% | 55,069,786 |
| 2024-06-13 | 2024-06-11 | 4.833 | 11,567,750 | -15,924 | 0.42% | 55,907,102 |
| 2024-06-12 | 2024-06-07 | 4.823 | 11,583,674 | +11,943 | 0.42% | 55,867,672 |
| 2024-06-11 | 2024-06-06 | 4.793 | 11,571,731 | +507,572 | 0.42% | 55,461,258 |
| 2024-06-07 | 2024-06-05 | 4.763 | 11,064,159 | +288,619 | 0.40% | 52,695,042 |
| 2024-06-06 | 2024-06-04 | 4.803 | 10,775,540 | +376,200 | 0.39% | 51,753,527 |
| 2024-06-05 | 2024-06-03 | 4.823 | 10,399,340 | +300,562 | 0.37% | 50,155,669 |
| 2024-06-04 | 2024-05-31 | 5.074 | 10,098,778 | +358,285 | 0.36% | 51,242,842 |
| 2024-06-03 | 2024-05-30 | 4.763 | 9,740,493 | +437,905 | 0.35% | 46,390,846 |
| 2024-05-31 | 2024-05-29 | 4.763 | 9,302,588 | +264,733 | 0.33% | 44,305,244 |
| 2024-05-30 | 2024-05-28 | 4.783 | 9,037,855 | +422,977 | 0.32% | 43,226,028 |
| 2024-05-29 | 2024-05-27 | 4.763 | 8,614,878 | +424,966 | 0.31% | 41,029,902 |
| 2024-05-28 | 2024-05-24 | 4.773 | 8,189,912 | +470,748 | 0.29% | 39,088,216 |
| 2024-05-27 | 2024-05-23 | 4.783 | 7,719,164 | +326,438 | 0.28% | 36,919,026 |
| 2024-05-24 | 2024-05-22 | 4.763 | 7,392,726 | +19,905 | 0.27% | 35,209,184 |
| 2024-05-20 | 2024-05-16 | 4.783 | 7,372,821 | -1,991 | 0.27% | 35,262,545 |
| 2024-05-10 | 2024-05-08 | 4.733 | 7,374,812 | +9,953 | 0.27% | 34,901,562 |
| 2024-05-09 | 2024-05-07 | 4.833 | 7,364,859 | +200,042 | 0.26% | 35,594,469 |
| 2024-04-30 | 2024-04-26 | 4.954 | 7,164,817 | -1,120,638 | 0.26% | 35,491,555 |
| 2024-04-29 | 2024-04-25 | 4.944 | 8,285,455 | -1,206,228 | 0.30% | 40,959,484 |
| 2024-04-26 | 2024-04-24 | 5.014 | 9,491,683 | -1,869,057 | 0.34% | 47,590,118 |
| 2024-04-22 | 2024-04-18 | 4.913 | 11,360,740 | -283,643 | 0.41% | 55,819,827 |
| 2024-04-19 | 2024-04-17 | 4.913 | 11,644,383 | -432,929 | 0.42% | 57,213,478 |
| 2024-04-18 | 2024-04-16 | 4.843 | 12,077,312 | -373,214 | 0.43% | 58,491,173 |
| 2024-04-17 | 2024-04-15 | 4.923 | 12,450,526 | -352,314 | 0.45% | 61,299,480 |
| 2024-04-16 | 2024-04-12 | 4.974 | 12,802,840 | -404,067 | 0.46% | 63,677,283 |
| 2024-04-15 | 2024-04-11 | 4.974 | 13,206,907 | -320,467 | 0.47% | 65,686,985 |
| 2024-04-12 | 2024-04-10 | 4.984 | 13,527,374 | -364,257 | 0.49% | 67,416,807 |
| 2024-04-11 | 2024-04-09 | 4.974 | 13,891,631 | -348,333 | 0.50% | 69,092,586 |
| 2024-04-10 | 2024-04-08 | 4.994 | 14,239,964 | -418,000 | 0.51% | 71,111,246 |
| 2024-03-27 | 2024-03-25 | 4.994 | 14,657,964 | +495,628 | 0.53% | 73,198,646 |
| 2024-03-21 | 2024-03-19 | 5.034 | 14,162,336 | -532,452 | 0.51% | 71,292,793 |
| 2024-03-20 | 2024-03-18 | 5.004 | 14,694,788 | -472,738 | 0.53% | 73,530,188 |
| 2024-03-19 | 2024-03-15 | 5.014 | 15,167,526 | -68,672 | 0.55% | 76,048,088 |
| 2024-03-14 | 2024-03-12 | 4.984 | 15,236,198 | +213,977 | 0.55% | 75,933,128 |
| 2024-03-13 | 2024-03-11 | 5.024 | 15,022,221 | +522,500 | 0.54% | 75,470,488 |
| 2024-03-12 | 2024-03-08 | 5.044 | 14,499,721 | +469,752 | 0.52% | 73,136,870 |
| 2024-03-11 | 2024-03-07 | 5.114 | 14,029,969 | +714,581 | 0.50% | 71,754,229 |
| 2024-03-08 | 2024-03-06 | 5.114 | 13,315,388 | +529,467 | 0.48% | 68,099,609 |
| 2024-03-07 | 2024-03-05 | 5.104 | 12,785,921 | +441,885 | 0.46% | 65,263,256 |
| 2024-03-06 | 2024-03-04 | 5.124 | 12,344,036 | +389,138 | 0.44% | 63,255,802 |
| 2024-02-23 | 2024-02-21 | 5.386 | 11,954,898 | -245,823 | 0.43% | 64,384,848 |
| 2024-02-22 | 2024-02-20 | 5.356 | 12,200,721 | -304,543 | 0.44% | 65,340,991 |
| 2024-02-21 | 2024-02-19 | 5.717 | 12,505,264 | +59,714 | 0.45% | 71,495,406 |
| 2024-02-20 | 2024-02-16 | 5.767 | 12,445,550 | +112,462 | 0.45% | 71,779,263 |
| 2024-02-19 | 2024-02-15 | 5.426 | 12,333,088 | +85,590 | 0.44% | 66,917,329 |
| 2024-02-16 | 2024-02-14 | 5.456 | 12,247,498 | +246,820 | 0.44% | 66,822,115 |
| 2024-02-15 | 2024-02-09 | 5.114 | 12,000,678 | +945,476 | 0.43% | 61,375,716 |
| 2024-02-14 | 2024-02-07 | 5.114 | 11,055,202 | +485,676 | 0.40% | 56,540,217 |
| 2024-02-06 | 2024-02-02 | 5.285 | 10,569,526 | -493,638 | 0.38% | 55,861,715 |
| 2024-02-05 | 2024-02-01 | 5.275 | 11,063,164 | -510,557 | 0.40% | 58,359,513 |
| 2024-02-02 | 2024-01-31 | 5.265 | 11,573,721 | -449,848 | 0.41% | 60,936,472 |
| 2024-02-01 | 2024-01-30 | 5.366 | 12,023,569 | -894,619 | 0.43% | 64,513,064 |
| 2024-01-31 | 2024-01-29 | 5.295 | 12,918,188 | -703,634 | 0.46% | 68,404,587 |
| 2024-01-30 | 2024-01-26 | 5.185 | 13,621,822 | +553,353 | 0.49% | 70,624,911 |
| 2024-01-29 | 2024-01-25 | 5.295 | 13,068,469 | +834,009 | 0.47% | 69,200,357 |
| 2024-01-26 | 2024-01-24 | 5.245 | 12,234,460 | +563,305 | 0.44% | 64,169,450 |
| 2024-01-25 | 2024-01-23 | 5.175 | 11,671,155 | +496,624 | 0.42% | 60,394,039 |
| 2024-01-24 | 2024-01-22 | 5.215 | 11,174,531 | +472,738 | 0.40% | 58,273,308 |
| 2024-01-19 | 2024-01-17 | 5.255 | 10,701,793 | -138,338 | 0.38% | 56,238,178 |
| 2024-01-18 | 2024-01-16 | 5.426 | 10,840,131 | -520,510 | 0.39% | 58,816,787 |
| 2024-01-17 | 2024-01-15 | 5.426 | 11,360,641 | -431,933 | 0.41% | 61,640,990 |
| 2024-01-16 | 2024-01-12 | 5.486 | 11,792,574 | -541,410 | 0.42% | 64,695,528 |
| 2024-01-15 | 2024-01-11 | 5.496 | 12,333,984 | -491,647 | 0.44% | 67,789,701 |
| 2024-01-12 | 2024-01-10 | 5.466 | 12,825,631 | -491,648 | 0.46% | 70,105,267 |
| 2024-01-11 | 2024-01-09 | 5.456 | 13,317,279 | -426,957 | 0.48% | 72,658,819 |
| 2024-01-10 | 2024-01-08 | 5.416 | 13,744,236 | -326,438 | 0.49% | 74,435,889 |
| 2024-01-09 | 2024-01-05 | 5.667 | 14,070,674 | -562,310 | 0.50% | 79,738,308 |
| 2024-01-08 | 2024-01-04 | 5.647 | 14,632,984 | +271,700 | 0.52% | 82,630,850 |
| 2024-01-05 | 2024-01-03 | 5.677 | 14,361,284 | +486,672 | 0.51% | 81,529,490 |
| 2024-01-04 | 2024-01-02 | 5.727 | 13,874,612 | +630,981 | 0.50% | 79,463,687 |
| 2024-01-03 | 2023-12-29 | 5.757 | 13,243,631 | +636,952 | 0.47% | 76,249,097 |
| 2024-01-02 | 2023-12-28 | 5.677 | 12,606,679 | +72,652 | 0.45% | 71,568,539 |
| 2023-12-29 | 2023-12-27 | 5.667 | 12,534,027 | +35,829 | 0.45% | 71,030,151 |
| 2023-12-28 | 2023-12-22 | 5.546 | 12,498,198 | +56,729 | 0.44% | 69,320,149 |
| 2023-12-27 | 2023-12-21 | 5.526 | 12,441,469 | +11,942 | 0.44% | 68,755,487 |
| 2023-12-22 | 2023-12-20 | 5.577 | 12,429,527 | +147,296 | 0.44% | 69,313,941 |
| 2023-12-21 | 2023-12-19 | 5.526 | 12,282,231 | +54,738 | 0.44% | 67,875,487 |
| 2023-12-20 | 2023-12-18 | 5.536 | 12,227,493 | +56,728 | 0.44% | 67,695,848 |
| 2023-12-19 | 2023-12-15 | 5.496 | 12,170,765 | +296,581 | 0.43% | 66,892,621 |
| 2023-12-18 | 2023-12-14 | 5.707 | 11,874,184 | +147,296 | 0.42% | 67,768,070 |
| 2023-12-15 | 2023-12-13 | 5.838 | 11,726,888 | -131,372 | 0.42% | 68,459,216 |
| 2023-12-14 | 2023-12-12 | 5.757 | 11,858,260 | -233,881 | 0.42% | 68,272,939 |
| 2023-12-13 | 2023-12-11 | 5.496 | 12,092,141 | +18,910 | 0.43% | 66,460,490 |
| 2023-12-12 | 2023-12-08 | 5.396 | 12,073,231 | +193,076 | 0.43% | 65,143,457 |
| 2023-12-11 | 2023-12-07 | 5.436 | 11,880,155 | +155,257 | 0.42% | 64,579,158 |
| 2023-12-08 | 2023-12-06 | 5.416 | 11,724,898 | +307,529 | 0.42% | 63,499,579 |
| 2023-12-07 | 2023-12-05 | 5.335 | 11,417,369 | +372,219 | 0.41% | 60,916,307 |
| 2023-12-06 | 2023-12-04 | 5.325 | 11,045,150 | +283,642 | 0.39% | 58,819,387 |
| 2023-12-05 | 2023-12-01 | 5.305 | 10,761,508 | +227,910 | 0.38% | 57,092,632 |
| 2023-12-04 | 2023-11-30 | 5.205 | 10,533,598 | -378,190 | 0.37% | 54,825,110 |
| 2023-12-01 | 2023-11-29 | 5.175 | 10,911,788 | -495,629 | 0.39% | 56,464,587 |
| 2023-11-30 | 2023-11-28 | 5.175 | 11,407,417 | -179,143 | 0.41% | 59,029,289 |
| 2023-11-29 | 2023-11-27 | 5.225 | 11,586,560 | -383,167 | 0.41% | 60,538,390 |
| 2023-11-28 | 2023-11-24 | 5.305 | 11,969,727 | -459,800 | 0.43% | 63,502,552 |
| 2023-11-27 | 2023-11-23 | 5.295 | 12,429,527 | -546,385 | 0.44% | 65,817,022 |
| 2023-11-24 | 2023-11-22 | 5.366 | 12,975,912 | -350,324 | 0.46% | 69,622,908 |
| 2023-11-23 | 2023-11-21 | 5.386 | 13,326,236 | -197,057 | 0.47% | 71,770,389 |
| 2023-11-22 | 2023-11-20 | 5.426 | 13,523,293 | -292,600 | 0.48% | 73,375,188 |
| 2023-11-21 | 2023-11-17 | 5.416 | 13,815,893 | -259,757 | 0.49% | 74,823,968 |
| 2023-11-20 | 2023-11-16 | 5.436 | 14,075,650 | -368,238 | 0.50% | 76,513,617 |
| 2023-11-17 | 2023-11-15 | 5.526 | 14,443,888 | -387,148 | 0.51% | 79,821,486 |
| 2023-11-16 | 2023-11-14 | 5.536 | 14,831,036 | -399,091 | 0.53% | 82,110,008 |
| 2023-11-15 | 2023-11-13 | 5.536 | 15,230,127 | -348,333 | 0.54% | 84,319,521 |
| 2023-11-14 | 2023-11-10 | 5.556 | 15,578,460 | -449,848 | 0.55% | 86,561,079 |
| 2023-11-13 | 2023-11-09 | 5.546 | 16,028,308 | -995 | 0.57% | 88,899,592 |
| 2023-11-10 | 2023-11-08 | 5.526 | 16,029,303 | +135,353 | 0.57% | 88,582,990 |
| 2023-11-09 | 2023-11-07 | 5.526 | 15,893,950 | +40,804 | 0.57% | 87,834,987 |
| 2023-11-08 | 2023-11-06 | 5.526 | 15,853,146 | +203,029 | 0.56% | 87,609,491 |
| 2023-11-07 | 2023-11-03 | 5.456 | 15,650,117 | +239,852 | 0.56% | 85,386,739 |
| 2023-11-06 | 2023-11-02 | 5.536 | 15,410,265 | +371,224 | 0.55% | 85,316,831 |
| 2023-11-03 | 2023-11-01 | 5.546 | 15,039,041 | +243,833 | 0.54% | 83,412,710 |
| 2023-11-02 | 2023-10-31 | 5.526 | 14,795,208 | +209,000 | 0.53% | 81,762,992 |
| 2023-11-01 | 2023-10-30 | 5.546 | 14,586,208 | +50,758 | 0.52% | 80,901,112 |
| 2023-10-31 | 2023-10-27 | 5.516 | 14,535,450 | +215,966 | 0.52% | 80,181,437 |
| 2023-10-30 | 2023-10-26 | 5.516 | 14,319,484 | +433,924 | 0.51% | 78,990,111 |
| 2023-10-27 | 2023-10-25 | 5.486 | 13,885,560 | +202,871 | 0.49% | 76,177,910 |
| 2023-10-26 | 2023-10-24 | 5.456 | 13,682,689 | +330,419 | 0.49% | 74,652,489 |
| 2023-10-17 | 2023-10-13 | 5.426 | 13,352,270 | -313,500 | 0.48% | 72,447,245 |
| 2023-10-16 | 2023-10-12 | 5.476 | 13,665,770 | -335,395 | 0.49% | 74,834,803 |
| 2023-10-13 | 2023-10-11 | 5.496 | 14,001,165 | -447,857 | 0.50% | 76,952,815 |
| 2023-10-12 | 2023-10-10 | 5.546 | 14,449,022 | -429,943 | 0.51% | 80,140,222 |
| 2023-10-11 | 2023-10-09 | 5.526 | 14,878,965 | -370,228 | 0.53% | 82,225,859 |
| 2023-10-10 | 2023-10-06 | 5.466 | 15,249,193 | -270,705 | 0.54% | 83,352,527 |
| 2023-10-09 | 2023-10-05 | 5.426 | 15,519,898 | +301,557 | 0.55% | 84,208,442 |
| 2023-10-06 | 2023-10-04 | 5.486 | 15,218,341 | +182,129 | 0.54% | 83,489,712 |
| 2023-10-05 | 2023-10-03 | 5.476 | 15,036,212 | +387,147 | 0.54% | 82,339,448 |
| 2023-10-04 | 2023-09-29 | 5.496 | 14,649,065 | +687,710 | 0.52% | 80,513,785 |
| 2023-10-03 | 2023-09-28 | 5.476 | 13,961,355 | +528,471 | 0.50% | 76,453,449 |
| 2023-09-20 | 2023-09-18 | 5.556 | 13,432,884 | -396,105 | 0.48% | 74,639,274 |
| 2023-09-19 | 2023-09-15 | 5.536 | 13,828,989 | -231,890 | 0.49% | 76,562,312 |
| 2023-09-18 | 2023-09-14 | 5.577 | 14,060,879 | -338,381 | 0.50% | 78,411,265 |
| 2023-09-15 | 2023-09-13 | 5.577 | 14,399,260 | -357,290 | 0.51% | 80,298,266 |
| 2023-09-14 | 2023-09-12 | 5.546 | 14,756,550 | -416,010 | 0.53% | 81,845,898 |
| 2023-09-13 | 2023-09-11 | 5.546 | 15,172,560 | -602,119 | 0.54% | 84,153,261 |
| 2023-09-12 | 2023-09-07 | 5.597 | 15,774,679 | -578,233 | 0.56% | 88,285,369 |
| 2023-09-11 | 2023-09-06 | 5.556 | 16,352,912 | +376,200 | 0.58% | 90,864,290 |
| 2023-09-07 | 2023-09-05 | 5.567 | 15,976,712 | +568,281 | 0.57% | 88,934,482 |
| 2023-09-06 | 2023-09-04 | 5.536 | 15,408,431 | +484,681 | 0.55% | 85,306,677 |
| 2023-09-05 | 2023-08-31 | 5.506 | 14,923,750 | +558,328 | 0.53% | 82,173,452 |
| 2023-09-04 | 2023-08-30 | 5.446 | 14,365,422 | +513,543 | 0.51% | 78,233,126 |
| 2023-08-31 | 2023-08-29 | 5.325 | 13,851,879 | +762,352 | 0.49% | 73,766,226 |
| 2023-08-29 | 2023-08-25 | 5.235 | 13,089,527 | +13,934 | 0.47% | 68,522,734 |
| 2023-08-24 | 2023-08-22 | 5.325 | 13,075,593 | +438,900 | 0.47% | 69,632,225 |
| 2023-08-23 | 2023-08-21 | 5.335 | 12,636,693 | +172,176 | 0.45% | 67,421,896 |
| 2023-08-22 | 2023-08-18 | 5.396 | 12,464,517 | -203,029 | 0.44% | 67,254,717 |
| 2023-08-21 | 2023-08-17 | 5.386 | 12,667,546 | -107,485 | 0.45% | 68,222,918 |
| 2023-08-18 | 2023-08-16 | 5.356 | 12,775,031 | +228,904 | 0.45% | 68,416,709 |
| 2023-08-17 | 2023-08-15 | 5.436 | 12,546,127 | +201,038 | 0.45% | 68,199,306 |
| 2023-08-16 | 2023-08-14 | 5.486 | 12,345,089 | -354,304 | 0.44% | 67,726,694 |
| 2023-08-15 | 2023-08-11 | 5.516 | 12,699,393 | -431,934 | 0.45% | 70,053,254 |
| 2023-08-14 | 2023-08-10 | 5.546 | 13,131,327 | -294,590 | 0.47% | 72,831,743 |
| 2023-08-04 | 2023-08-02 | 5.717 | 13,425,917 | -64,691 | 0.48% | 76,758,987 |
| 2023-08-03 | 2023-08-01 | 5.747 | 13,490,608 | -671,785 | 0.48% | 77,535,494 |
| 2023-08-02 | 2023-07-31 | 5.677 | 14,162,393 | -895,715 | 0.50% | 80,400,379 |
| 2023-08-01 | 2023-07-28 | 5.597 | 15,058,108 | -423,971 | 0.54% | 84,274,971 |
| 2023-07-31 | 2023-07-27 | 5.587 | 15,482,079 | -445,867 | 0.55% | 86,492,227 |
| 2023-07-28 | 2023-07-26 | 5.607 | 15,927,946 | -7,962 | 0.57% | 89,303,192 |
| 2023-07-25 | 2023-07-21 | 5.627 | 15,935,908 | +209,000 | 0.57% | 89,668,076 |
| 2023-07-21 | 2023-07-19 | 5.687 | 15,726,908 | +169,191 | 0.56% | 89,440,205 |
| 2023-07-20 | 2023-07-18 | 5.757 | 15,557,717 | +499,609 | 0.55% | 89,572,253 |
| 2023-07-19 | 2023-07-14 | 5.838 | 15,058,108 | +592,167 | 0.54% | 87,906,208 |
| 2023-07-12 | 2023-07-10 | 5.828 | 14,465,941 | +385,157 | 0.51% | 84,303,905 |
| 2023-07-11 | 2023-07-07 | 5.808 | 14,080,784 | +511,553 | 0.50% | 81,776,343 |
| 2023-07-10 | 2023-07-06 | 5.747 | 13,569,231 | +531,457 | 0.48% | 77,987,370 |
| 2023-07-07 | 2023-07-05 | 5.798 | 13,037,774 | +369,233 | 0.46% | 75,587,898 |
| 2023-07-06 | 2023-07-04 | 5.818 | 12,668,541 | +491,648 | 0.45% | 73,701,813 |
| 2023-07-05 | 2023-07-03 | 5.868 | 12,176,893 | +378,190 | 0.43% | 71,453,309 |
| 2023-07-04 | 2023-06-30 | 5.818 | 11,798,703 | -952,443 | 0.42% | 68,641,354 |
| 2023-07-03 | 2023-06-29 | 5.767 | 12,751,146 | -452,833 | 0.45% | 73,541,777 |
| 2023-06-30 | 2023-06-28 | 5.707 | 13,203,979 | -418,995 | 0.47% | 75,357,446 |
| 2023-06-29 | 2023-06-27 | 5.767 | 13,622,974 | -419,991 | 0.48% | 78,570,014 |
| 2023-06-27 | 2023-06-23 | 5.546 | 14,042,965 | +9,953 | 0.50% | 77,888,062 |
| 2023-06-23 | 2023-06-20 | 5.838 | 14,033,012 | -117,438 | 0.50% | 81,921,904 |
| 2023-06-21 | 2023-06-19 | 5.918 | 14,150,450 | -281,653 | 0.50% | 83,744,936 |
| 2023-06-20 | 2023-06-16 | 5.938 | 14,432,103 | -380,181 | 0.51% | 85,701,833 |
| 2023-06-19 | 2023-06-15 | 5.948 | 14,812,284 | -199,047 | 0.53% | 88,108,285 |
| 2023-06-16 | 2023-06-14 | 5.999 | 15,011,331 | -155,258 | 0.53% | 90,046,439 |
| 2023-06-15 | 2023-06-13 | 6.029 | 15,166,589 | -559,323 | 0.54% | 91,434,938 |
| 2023-06-12 | 2023-06-08 | 6.079 | 15,725,912 | -491,648 | 0.56% | 95,596,991 |
| 2023-06-01 | 2023-05-30 | 6.079 | 16,217,560 | +625,010 | 0.58% | 98,585,694 |
| 2023-05-31 | 2023-05-29 | 6.079 | 15,592,550 | +788,228 | 0.55% | 94,786,291 |
| 2023-05-30 | 2023-05-25 | 6.109 | 14,804,322 | +889,743 | 0.53% | 90,440,949 |
| 2023-05-29 | 2023-05-24 | 6.079 | 13,914,579 | +1,935,738 | 0.49% | 84,585,993 |
| 2023-05-25 | 2023-05-23 | 6.089 | 11,978,841 | +358,286 | 0.43% | 72,939,106 |
| 2023-05-24 | 2023-05-22 | 6.119 | 11,620,555 | +382,171 | 0.41% | 71,107,788 |
| 2023-05-23 | 2023-05-19 | 6.129 | 11,238,384 | +410,038 | 0.40% | 68,882,153 |
| 2023-05-22 | 2023-05-18 | 6.109 | 10,828,346 | +470,748 | 0.38% | 66,151,350 |
| 2023-05-19 | 2023-05-17 | 6.129 | 10,357,598 | +311,509 | 0.37% | 63,483,651 |
| 2023-05-18 | 2023-05-16 | 6.169 | 10,046,089 | +395,110 | 0.36% | 61,978,120 |
| 2023-05-17 | 2023-05-15 | 6.109 | 9,650,979 | +462,786 | 0.34% | 58,958,708 |
| 2023-05-15 | 2023-05-11 | 6.129 | 9,188,193 | -576,243 | 0.33% | 56,316,149 |
| 2023-05-12 | 2023-05-10 | 6.109 | 9,764,436 | -399,091 | 0.35% | 59,651,827 |
| 2023-05-11 | 2023-05-09 | 6.069 | 10,163,527 | -396,104 | 0.36% | 61,681,424 |
| 2023-05-10 | 2023-05-08 | 6.129 | 10,559,631 | -364,258 | 0.37% | 64,721,949 |
| 2023-05-09 | 2023-05-05 | 6.129 | 10,923,889 | -405,061 | 0.39% | 66,954,554 |
| 2023-05-08 | 2023-05-04 | 6.119 | 11,328,950 | -478,710 | 0.40% | 69,323,417 |
| 2023-05-05 | 2023-05-03 | 6.119 | 11,807,660 | -597,143 | 0.42% | 72,252,710 |
| 2023-05-04 | 2023-05-02 | 6.129 | 12,404,803 | -548,376 | 0.44% | 76,031,352 |
| 2023-05-03 | 2023-04-28 | 6.119 | 12,953,179 | -371,224 | 0.46% | 79,262,300 |
| 2023-05-02 | 2023-04-27 | 6.099 | 13,324,403 | -692,686 | 0.47% | 81,266,108 |
| 2023-04-28 | 2023-04-26 | 6.019 | 14,017,089 | -1,141,538 | 0.50% | 84,364,097 |
| 2023-04-27 | 2023-04-25 | 5.778 | 15,158,627 | -580,223 | 0.54% | 87,579,149 |
| 2023-04-26 | 2023-04-24 | 5.958 | 15,738,850 | +568,280 | 0.56% | 93,777,942 |
| 2023-04-25 | 2023-04-21 | 5.968 | 15,170,570 | +418,996 | 0.54% | 90,544,349 |
| 2023-04-24 | 2023-04-20 | 5.938 | 14,751,574 | +568,281 | 0.52% | 87,598,940 |
| 2023-04-21 | 2023-04-19 | 5.818 | 14,183,293 | +721,547 | 0.50% | 82,514,191 |
| 2023-04-20 | 2023-04-18 | 5.767 | 13,461,746 | -193,076 | 0.48% | 77,640,137 |
| 2023-04-14 | 2023-04-12 | 5.406 | 13,654,822 | +537,429 | 0.48% | 73,814,440 |
| 2023-04-13 | 2023-04-11 | 5.466 | 13,117,393 | +445,866 | 0.47% | 71,700,047 |
| 2023-04-12 | 2023-04-06 | 5.426 | 12,671,527 | +646,905 | 0.45% | 68,753,644 |
| 2023-04-11 | 2023-04-04 | 5.466 | 12,024,622 | +566,291 | 0.43% | 65,726,929 |
| 2023-04-06 | 2023-04-03 | 5.456 | 11,458,331 | +257,766 | 0.41% | 62,516,435 |
| 2023-04-04 | 2023-03-31 | 5.516 | 11,200,565 | +526,481 | 0.40% | 61,785,318 |
| 2023-04-03 | 2023-03-30 | 5.386 | 10,674,084 | -785,243 | 0.38% | 57,486,837 |
| 2023-03-31 | 2023-03-29 | 5.295 | 11,459,327 | -695,671 | 0.41% | 60,679,604 |
| 2023-03-30 | 2023-03-28 | 5.235 | 12,154,998 | -378,191 | 0.43% | 63,630,542 |
| 2023-03-29 | 2023-03-27 | 5.175 | 12,533,189 | +4,977 | 0.45% | 64,854,756 |
| 2023-03-28 | 2023-03-24 | 5.275 | 12,528,212 | +4,976 | 0.44% | 66,087,817 |
| 2023-03-21 | 2023-03-17 | 5.496 | 12,523,236 | -806,143 | 0.44% | 68,829,862 |
| 2023-03-20 | 2023-03-16 | 5.496 | 13,329,379 | -479,705 | 0.47% | 73,260,563 |
| 2023-03-17 | 2023-03-15 | 5.546 | 13,809,084 | -659,843 | 0.49% | 76,590,862 |
| 2023-03-16 | 2023-03-14 | 5.516 | 14,468,927 | -666,809 | 0.51% | 79,814,478 |
| 2023-03-15 | 2023-03-13 | 5.486 | 15,135,736 | -687,710 | 0.54% | 83,036,531 |
| 2023-03-14 | 2023-03-10 | 5.577 | 15,823,446 | -500,604 | 0.56% | 88,240,317 |
| 2023-03-13 | 2023-03-09 | 5.526 | 16,324,050 | -342,362 | 0.58% | 90,211,855 |
| 2023-03-09 | 2023-03-07 | 5.587 | 16,666,412 | +360,276 | 0.59% | 93,108,625 |
| 2023-03-08 | 2023-03-06 | 5.627 | 16,306,136 | +133,362 | 0.58% | 91,751,272 |
| 2023-03-07 | 2023-03-03 | 5.546 | 16,172,774 | +546,385 | 0.57% | 89,700,859 |
| 2023-03-06 | 2023-03-02 | 5.526 | 15,626,389 | +130,377 | 0.55% | 86,356,360 |
| 2023-03-03 | 2023-03-01 | 5.526 | 15,496,012 | -1,991 | 0.55% | 85,635,856 |
| 2023-02-27 | 2023-02-23 | 5.476 | 15,498,003 | +401,081 | 0.55% | 84,868,251 |
| 2023-02-24 | 2023-02-22 | 5.476 | 15,096,922 | +520,510 | 0.54% | 82,671,901 |
| 2023-02-23 | 2023-02-21 | 5.506 | 14,576,412 | +383,166 | 0.52% | 80,260,933 |
| 2023-02-22 | 2023-02-20 | 5.466 | 14,193,246 | +544,396 | 0.50% | 77,580,690 |
| 2023-02-21 | 2023-02-17 | 5.446 | 13,648,850 | +500,604 | 0.48% | 74,330,723 |
| 2023-02-20 | 2023-02-16 | 5.426 | 13,148,246 | +491,648 | 0.47% | 71,340,244 |
| 2023-02-17 | 2023-02-15 | 5.396 | 12,656,598 | +632,971 | 0.45% | 68,291,127 |
| 2023-02-16 | 2023-02-14 | 5.396 | 12,023,627 | +517,524 | 0.43% | 64,875,809 |
| 2023-02-15 | 2023-02-13 | 5.396 | 11,506,103 | +693,681 | 0.41% | 62,083,408 |
| 2023-02-14 | 2023-02-10 | 5.476 | 10,812,422 | +227,910 | 0.38% | 59,209,651 |
| 2023-02-13 | 2023-02-09 | 5.436 | 10,584,512 | +455,819 | 0.38% | 57,536,192 |
| 2023-02-10 | 2023-02-08 | 5.436 | 10,128,693 | +501,600 | 0.36% | 55,058,412 |
| 2023-02-09 | 2023-02-07 | 5.476 | 9,627,093 | +199,047 | 0.34% | 52,718,698 |
| 2023-02-08 | 2023-02-06 | 5.496 | 9,428,046 | +390,134 | 0.33% | 51,818,165 |
| 2023-02-03 | 2023-02-01 | 5.707 | 9,037,912 | -377,196 | 0.32% | 51,580,964 |
| 2023-02-02 | 2023-01-31 | 5.677 | 9,415,108 | -486,671 | 0.33% | 53,449,883 |
| 2023-02-01 | 2023-01-30 | 5.727 | 9,901,779 | -347,338 | 0.35% | 56,710,189 |
| 2023-01-31 | 2023-01-27 | 5.898 | 10,249,117 | -909,648 | 0.36% | 60,450,175 |
| 2023-01-30 | 2023-01-26 | 5.687 | 11,158,765 | -577,238 | 0.40% | 63,460,804 |
| 2023-01-27 | 2023-01-20 | 5.627 | 11,736,003 | -454,824 | 0.42% | 66,036,074 |
| 2023-01-26 | 2023-01-19 | 5.587 | 12,190,827 | -450,843 | 0.43% | 68,105,309 |
| 2023-01-20 | 2023-01-18 | 5.577 | 12,641,670 | -672,780 | 0.45% | 70,496,968 |
| 2023-01-19 | 2023-01-17 | 5.476 | 13,314,450 | -565,296 | 0.47% | 72,910,947 |
| 2023-01-18 | 2023-01-16 | 5.647 | 13,879,746 | -471,743 | 0.49% | 78,377,398 |
| 2023-01-17 | 2023-01-13 | 5.687 | 14,351,489 | -962,395 | 0.51% | 81,618,085 |
| 2023-01-16 | 2023-01-12 | 5.617 | 15,313,884 | -312,505 | 0.54% | 86,014,203 |
| 2023-01-13 | 2023-01-11 | 5.717 | 15,626,389 | -390,133 | 0.55% | 89,339,580 |
| 2023-01-12 | 2023-01-10 | 5.737 | 16,016,522 | -223,928 | 0.57% | 91,891,921 |
| 2023-01-11 | 2023-01-09 | 5.798 | 16,240,450 | -315,491 | 0.58% | 94,155,757 |
| 2022-12-30 | 2022-12-28 | 5.918 | 16,555,941 | +301,557 | 0.59% | 97,981,069 |
| 2022-12-29 | 2022-12-23 | 5.968 | 16,254,384 | +311,510 | 0.58% | 97,013,008 |
| 2022-12-28 | 2022-12-22 | 5.938 | 15,942,874 | +581,219 | 0.57% | 94,673,210 |
| 2022-12-16 | 2022-12-14 | 5.868 | 15,361,655 | +231,890 | 0.54% | 90,141,310 |
| 2022-12-15 | 2022-12-13 | 5.788 | 15,129,765 | +417,005 | 0.54% | 87,564,420 |
| 2022-12-14 | 2022-12-12 | 5.657 | 14,712,760 | +582,214 | 0.52% | 83,229,168 |
| 2022-12-13 | 2022-12-09 | 5.637 | 14,130,546 | +508,567 | 0.50% | 79,651,657 |
| 2022-12-12 | 2022-12-08 | 5.536 | 13,621,979 | +504,586 | 0.48% | 75,416,229 |
| 2022-12-09 | 2022-12-07 | 5.486 | 13,117,393 | +475,723 | 0.47% | 71,963,650 |
| 2022-12-08 | 2022-12-06 | 5.536 | 12,641,670 | +353,310 | 0.45% | 69,988,882 |
| 2022-12-07 | 2022-12-05 | 5.567 | 12,288,360 | +575,248 | 0.44% | 68,403,244 |
| 2022-12-06 | 2022-12-02 | 5.577 | 11,713,112 | +256,771 | 0.42% | 65,318,814 |
| 2022-12-05 | 2022-12-01 | 5.848 | 11,456,341 | +508,567 | 0.41% | 66,994,928 |
| 2022-12-02 | 2022-11-30 | 5.798 | 10,947,774 | +591,171 | 0.39% | 63,470,898 |
| 2022-12-01 | 2022-11-29 | 5.747 | 10,356,603 | +373,214 | 0.37% | 59,523,213 |
| 2022-11-30 | 2022-11-28 | 5.727 | 9,983,389 | +592,167 | 0.35% | 57,177,592 |
| 2022-11-29 | 2022-11-25 | 5.737 | 9,391,222 | +557,333 | 0.33% | 53,880,451 |
| 2022-11-28 | 2022-11-24 | 5.717 | 8,833,889 | -621,028 | 0.31% | 50,505,330 |
| 2022-11-25 | 2022-11-23 | 5.667 | 9,454,917 | -345,348 | 0.34% | 53,580,879 |
| 2022-11-24 | 2022-11-22 | 5.667 | 9,800,265 | -485,676 | 0.35% | 55,537,961 |
| 2022-11-23 | 2022-11-21 | 5.667 | 10,285,941 | -378,190 | 0.36% | 58,290,280 |
| 2022-11-22 | 2022-11-18 | 5.707 | 10,664,131 | -486,672 | 0.38% | 60,862,084 |
| 2022-11-21 | 2022-11-17 | 5.747 | 11,150,803 | -701,643 | 0.40% | 64,087,773 |
| 2022-11-18 | 2022-11-16 | 5.737 | 11,852,446 | -574,252 | 0.42% | 68,001,282 |
| 2022-11-17 | 2022-11-15 | 5.687 | 12,426,698 | -607,095 | 0.44% | 70,671,642 |
| 2022-11-16 | 2022-11-14 | 5.587 | 13,033,793 | -788,229 | 0.46% | 72,814,625 |
| 2022-11-14 | 2022-11-10 | 5.386 | 13,822,022 | -326,438 | 0.49% | 74,440,517 |
| 2022-11-11 | 2022-11-09 | 5.516 | 14,148,460 | -501,600 | 0.50% | 78,046,696 |
| 2022-11-10 | 2022-11-08 | 5.476 | 14,650,060 | -403,071 | 0.52% | 80,224,850 |
| 2022-11-09 | 2022-11-07 | 5.436 | 15,053,131 | -1,204,239 | 0.53% | 81,827,092 |
| 2022-11-08 | 2022-11-04 | 5.386 | 16,257,370 | -321,461 | 0.58% | 87,556,439 |
| 2022-10-31 | 2022-10-27 | 5.687 | 16,578,831 | +180,138 | 0.59% | 94,285,160 |
| 2022-10-28 | 2022-10-26 | 5.607 | 16,398,693 | +710,600 | 0.58% | 91,942,529 |
| 2022-10-27 | 2022-10-25 | 5.406 | 15,688,093 | +433,923 | 0.56% | 84,805,777 |
| 2022-10-26 | 2022-10-24 | 5.536 | 15,254,170 | +348,334 | 0.54% | 84,452,632 |
| 2022-10-25 | 2022-10-21 | 5.637 | 14,905,836 | +405,062 | 0.53% | 84,021,844 |
| 2022-10-24 | 2022-10-20 | 5.607 | 14,500,774 | +470,747 | 0.51% | 81,301,469 |
| 2022-10-21 | 2022-10-19 | 5.607 | 14,030,027 | +413,024 | 0.50% | 78,662,132 |
| 2022-10-18 | 2022-10-14 | 5.597 | 13,617,003 | -195,067 | 0.48% | 76,211,844 |
| 2022-10-17 | 2022-10-13 | 5.536 | 13,812,070 | +74,795 | 0.49% | 76,466,375 |
| 2022-10-14 | 2022-10-12 | 5.577 | 13,737,275 | +152,437 | 0.49% | 76,607,421 |
| 2022-10-13 | 2022-10-11 | 5.688 | 13,584,838 | +128,680 | 0.48% | 77,266,997 |
| 2022-10-11 | 2022-10-07 | 5.940 | 13,456,158 | -386,041 | 0.48% | 79,933,638 |
| 2022-10-10 | 2022-10-06 | 5.981 | 13,842,199 | -345,457 | 0.49% | 82,786,204 |
| 2022-10-07 | 2022-10-05 | 5.870 | 14,187,656 | -507,793 | 0.51% | 83,275,636 |
| 2022-10-06 | 2022-10-03 | 5.809 | 14,695,449 | -708,731 | 0.52% | 85,365,400 |
| 2022-10-05 | 2022-09-30 | 5.708 | 15,404,180 | +796,828 | 0.55% | 87,926,180 |
| 2022-10-03 | 2022-09-29 | 5.678 | 14,607,352 | -125,711 | 0.52% | 82,935,217 |
| 2022-09-30 | 2022-09-28 | 5.718 | 14,733,063 | -249,442 | 0.53% | 84,244,324 |
| 2022-09-29 | 2022-09-27 | 5.819 | 14,982,505 | -256,370 | 0.53% | 87,184,261 |
| 2022-09-28 | 2022-09-26 | 5.880 | 15,238,875 | -312,793 | 0.54% | 89,599,805 |
| 2022-09-07 | 2022-09-05 | 6.193 | 15,551,668 | +1,980 | 0.55% | 96,309,388 |
| 2022-09-05 | 2022-09-01 | 6.415 | 15,549,688 | +151,447 | 0.55% | 99,753,141 |
| 2022-09-02 | 2022-08-31 | 6.506 | 15,398,241 | +357,335 | 0.55% | 100,181,644 |
| 2022-09-01 | 2022-08-30 | 6.506 | 15,040,906 | +582,031 | 0.54% | 97,856,807 |
| 2022-08-31 | 2022-08-29 | 6.567 | 14,458,875 | +425,635 | 0.52% | 94,946,516 |
| 2022-08-30 | 2022-08-26 | 6.668 | 14,033,240 | +556,295 | 0.50% | 93,569,232 |
| 2022-08-29 | 2022-08-25 | 6.607 | 13,476,945 | +460,280 | 0.48% | 89,043,122 |
| 2022-08-26 | 2022-08-24 | 6.627 | 13,016,665 | +288,046 | 0.46% | 86,265,023 |
| 2022-08-25 | 2022-08-23 | 6.688 | 12,728,619 | +436,523 | 0.45% | 85,127,612 |
| 2022-08-24 | 2022-08-22 | 6.658 | 12,292,096 | +351,396 | 0.44% | 81,835,649 |
| 2022-08-23 | 2022-08-19 | 6.708 | 11,940,700 | +450,382 | 0.43% | 80,099,359 |
| 2022-08-22 | 2022-08-18 | 6.718 | 11,490,318 | +487,995 | 0.41% | 77,194,235 |
| 2022-08-12 | 2022-08-10 | 6.698 | 11,002,323 | +479,087 | 0.39% | 73,693,485 |
| 2022-08-11 | 2022-08-09 | 6.769 | 10,523,236 | +411,777 | 0.38% | 71,228,744 |
| 2022-08-10 | 2022-08-08 | 6.769 | 10,111,459 | +274,188 | 0.36% | 68,441,545 |
| 2022-08-09 | 2022-08-05 | 6.769 | 9,837,271 | +376,143 | 0.35% | 66,585,645 |
| 2022-08-08 | 2022-08-04 | 6.789 | 9,461,128 | +165,304 | 0.34% | 64,230,805 |
| 2022-08-05 | 2022-08-03 | 6.738 | 9,295,824 | -251,421 | 0.33% | 62,639,012 |
| 2022-08-04 | 2022-08-02 | 6.759 | 9,547,245 | -251,422 | 0.34% | 64,526,092 |
| 2022-08-03 | 2022-08-01 | 6.738 | 9,798,667 | -412,767 | 0.35% | 66,027,371 |
| 2022-08-02 | 2022-07-29 | 6.789 | 10,211,434 | -297,944 | 0.36% | 69,324,570 |
| 2022-08-01 | 2022-07-28 | 6.779 | 10,509,378 | -627,564 | 0.37% | 71,241,115 |
| 2022-07-29 | 2022-07-27 | 6.759 | 11,136,942 | -209,848 | 0.40% | 75,270,231 |
| 2022-07-28 | 2022-07-26 | 6.769 | 11,346,790 | -328,630 | 0.40% | 76,803,143 |
| 2022-07-27 | 2022-07-25 | 6.769 | 11,675,420 | -264,290 | 0.42% | 79,027,545 |
| 2022-07-26 | 2022-07-22 | 6.759 | 11,939,710 | -403,858 | 0.43% | 80,695,826 |
| 2022-07-25 | 2022-07-21 | 6.718 | 12,343,568 | -451,371 | 0.44% | 82,926,538 |
| 2022-07-22 | 2022-07-20 | 6.759 | 12,794,939 | -367,234 | 0.46% | 86,475,984 |
| 2022-07-21 | 2022-07-19 | 6.749 | 13,162,173 | -545,406 | 0.47% | 88,825,003 |
| 2022-07-20 | 2022-07-18 | 6.718 | 13,707,579 | -267,260 | 0.49% | 92,090,234 |
| 2022-07-19 | 2022-07-15 | 6.718 | 13,974,839 | -296,954 | 0.50% | 93,885,740 |
| 2022-07-18 | 2022-07-14 | 6.728 | 14,271,793 | -682,006 | 0.51% | 96,024,917 |
| 2022-07-15 | 2022-07-13 | 6.718 | 14,953,799 | -126,701 | 0.53% | 100,462,587 |
| 2022-07-14 | 2022-07-12 | 6.850 | 15,080,500 | -116,802 | 0.54% | 103,294,360 |
| 2022-07-08 | 2022-07-06 | 6.698 | 15,197,302 | +617,666 | 0.54% | 101,791,426 |
| 2022-07-07 | 2022-07-05 | 6.607 | 14,579,636 | +536,498 | 0.52% | 96,328,679 |
| 2022-07-06 | 2022-07-04 | 6.567 | 14,043,138 | +663,198 | 0.50% | 92,216,513 |
| 2022-07-05 | 2022-06-30 | 6.940 | 13,379,940 | +495,915 | 0.48% | 92,862,865 |
| 2022-07-04 | 2022-06-29 | 6.940 | 12,884,025 | +480,076 | 0.46% | 89,420,989 |
| 2022-06-30 | 2022-06-28 | 6.981 | 12,403,949 | +458,300 | 0.44% | 86,590,290 |
| 2022-06-29 | 2022-06-27 | 6.971 | 11,945,649 | +403,859 | 0.43% | 83,270,278 |
| 2022-06-28 | 2022-06-24 | 6.981 | 11,541,790 | +823,554 | 0.41% | 80,571,675 |
| 2022-06-27 | 2022-06-23 | 6.870 | 10,718,236 | +552,335 | 0.38% | 73,631,458 |
| 2022-06-24 | 2022-06-22 | 6.870 | 10,165,901 | +496,904 | 0.36% | 69,837,062 |
| 2022-06-23 | 2022-06-21 | 6.809 | 9,668,997 | +547,387 | 0.34% | 65,837,373 |
| 2022-06-22 | 2022-06-20 | 6.698 | 9,121,610 | +585,990 | 0.33% | 61,096,482 |
| 2022-06-21 | 2022-06-17 | 6.526 | 8,535,620 | +776,041 | 0.30% | 55,705,588 |
| 2022-06-20 | 2022-06-16 | 6.496 | 7,759,579 | +400,889 | 0.28% | 50,405,776 |
| 2022-06-14 | 2022-06-10 | 7.132 | 7,358,690 | +1,980 | 0.26% | 52,485,143 |
| 2022-06-10 | 2022-06-08 | 7.132 | 7,356,710 | -284,087 | 0.26% | 52,471,021 |
| 2022-06-09 | 2022-06-07 | 7.183 | 7,640,797 | -313,782 | 0.27% | 54,883,201 |
| 2022-06-08 | 2022-06-06 | 7.408 | 7,954,579 | -247,462 | 0.28% | 58,924,235 |
| 2022-06-07 | 2022-06-02 | 7.408 | 8,202,041 | -278,605 | 0.29% | 60,757,331 |
| 2022-06-06 | 2022-06-01 | 7.408 | 8,480,646 | -586,102 | 0.31% | 62,821,122 |
| 2022-06-02 | 2022-05-31 | 7.377 | 9,066,748 | -826,180 | 0.33% | 66,882,879 |
| 2022-06-01 | 2022-05-30 | 7.356 | 9,892,928 | -1,185,811 | 0.36% | 72,773,816 |
| 2022-05-31 | 2022-05-27 | 7.130 | 11,078,739 | -620,121 | 0.40% | 78,989,220 |
| 2022-05-30 | 2022-05-26 | 7.027 | 11,698,860 | -430,586 | 0.42% | 82,206,944 |
| 2022-05-27 | 2022-05-25 | 6.996 | 12,129,446 | -431,557 | 0.44% | 84,858,263 |
| 2022-05-26 | 2022-05-24 | 7.078 | 12,561,003 | -242,994 | 0.46% | 88,911,311 |
| 2022-05-25 | 2022-05-23 | 7.047 | 12,803,997 | -564,719 | 0.46% | 90,236,116 |
| 2022-05-24 | 2022-05-20 | 7.017 | 13,368,716 | -798,964 | 0.49% | 93,803,346 |
| 2022-05-23 | 2022-05-19 | 6.893 | 14,167,680 | -260,490 | 0.51% | 97,660,243 |
| 2022-05-20 | 2022-05-18 | 6.955 | 14,428,170 | -181,760 | 0.52% | 100,346,494 |
| 2022-05-11 | 2022-05-06 | 7.150 | 14,609,930 | +320,753 | 0.53% | 104,466,537 |
| 2022-05-10 | 2022-05-05 | 7.202 | 14,289,177 | +391,706 | 0.52% | 102,908,089 |
| 2022-05-06 | 2022-05-04 | 7.130 | 13,897,471 | +290,621 | 0.50% | 99,086,222 |
| 2022-05-04 | 2022-04-29 | 7.120 | 13,606,850 | +502,512 | 0.49% | 96,874,160 |
| 2022-05-03 | 2022-04-28 | 7.047 | 13,104,338 | +467,521 | 0.48% | 92,352,768 |
| 2022-04-29 | 2022-04-27 | 6.945 | 12,636,817 | +355,743 | 0.46% | 87,757,800 |
| 2022-04-28 | 2022-04-26 | 6.924 | 12,281,074 | +448,081 | 0.45% | 85,034,599 |
| 2022-04-20 | 2022-04-14 | 7.120 | 11,832,993 | +326,584 | 0.43% | 84,245,160 |
| 2022-04-19 | 2022-04-13 | 7.089 | 11,506,409 | +447,109 | 0.42% | 81,564,896 |
| 2022-04-14 | 2022-04-12 | 7.130 | 11,059,300 | +338,248 | 0.40% | 78,850,623 |
| 2022-04-13 | 2022-04-11 | 7.089 | 10,721,052 | +625,953 | 0.39% | 75,997,776 |
| 2022-04-12 | 2022-04-08 | 7.192 | 10,095,099 | +383,931 | 0.37% | 72,599,230 |
| 2022-04-11 | 2022-04-07 | 7.315 | 9,711,168 | +349,911 | 0.35% | 71,037,117 |
| 2022-04-08 | 2022-04-06 | 7.438 | 9,361,257 | +626,925 | 0.34% | 69,633,259 |
| 2022-04-06 | 2022-04-01 | 7.336 | 8,734,332 | -300,341 | 0.32% | 64,071,292 |
| 2022-04-01 | 2022-03-30 | 7.572 | 9,034,673 | -612,345 | 0.33% | 68,412,350 |
| 2022-03-31 | 2022-03-29 | 7.613 | 9,647,018 | -379,071 | 0.35% | 73,446,155 |
| 2022-03-30 | 2022-03-28 | 7.552 | 10,026,089 | -435,445 | 0.36% | 75,713,247 |
| 2022-03-24 | 2022-03-22 | 7.130 | 10,461,534 | -492,792 | 0.38% | 74,588,670 |
| 2022-03-23 | 2022-03-21 | 7.089 | 10,954,326 | -614,289 | 0.40% | 77,651,373 |
| 2022-03-22 | 2022-03-18 | 7.058 | 11,568,615 | -598,738 | 0.42% | 81,648,788 |
| 2022-03-21 | 2022-03-17 | 7.017 | 12,167,353 | -716,346 | 0.44% | 85,373,825 |
| 2022-03-18 | 2022-03-16 | 6.780 | 12,883,699 | -1,069,175 | 0.47% | 87,351,475 |
| 2022-03-16 | 2022-03-14 | 6.801 | 13,952,874 | +266,322 | 0.51% | 94,887,584 |
| 2022-03-15 | 2022-03-11 | 7.140 | 13,686,552 | +286,733 | 0.50% | 97,723,222 |
| 2022-03-14 | 2022-03-10 | 7.233 | 13,399,819 | +422,810 | 0.49% | 96,916,677 |
| 2022-03-11 | 2022-03-09 | 7.099 | 12,977,009 | +366,435 | 0.47% | 92,122,975 |
| 2022-03-10 | 2022-03-08 | 7.089 | 12,610,574 | +129,273 | 0.46% | 89,391,934 |
| 2022-03-03 | 2022-03-01 | 7.459 | 12,481,301 | +345,051 | 0.45% | 93,098,379 |
| 2022-03-02 | 2022-02-28 | 7.500 | 12,136,250 | +477,241 | 0.44% | 91,024,080 |
| 2022-03-01 | 2022-02-25 | 7.613 | 11,659,009 | +619,149 | 0.42% | 88,764,153 |
| 2022-02-28 | 2022-02-24 | 7.510 | 11,039,860 | +629,841 | 0.40% | 82,914,538 |
| 2022-02-25 | 2022-02-23 | 7.572 | 10,410,019 | +553,054 | 0.38% | 78,826,745 |
| 2022-02-24 | 2022-02-22 | 7.675 | 9,856,965 | +428,642 | 0.36% | 75,653,025 |
| 2022-02-23 | 2022-02-21 | 7.819 | 9,428,323 | +642,476 | 0.34% | 73,721,184 |
| 2022-02-22 | 2022-02-18 | 7.696 | 8,785,847 | +491,820 | 0.32% | 67,612,889 |
| 2022-02-21 | 2022-02-17 | 7.922 | 8,294,027 | +409,202 | 0.30% | 65,705,304 |
| 2022-02-18 | 2022-02-16 | 7.963 | 7,884,825 | -290,621 | 0.29% | 62,788,091 |
| 2022-02-17 | 2022-02-15 | 7.932 | 8,175,446 | -460,716 | 0.30% | 64,850,016 |
| 2022-02-16 | 2022-02-14 | 7.891 | 8,636,162 | -541,391 | 0.31% | 68,149,143 |
| 2022-02-14 | 2022-02-10 | 8.025 | 9,177,553 | -34,991 | 0.33% | 73,648,815 |
| 2022-02-09 | 2022-02-07 | 8.529 | 9,212,544 | +80,674 | 0.33% | 78,573,910 |
| 2022-02-08 | 2022-02-04 | 8.436 | 9,131,870 | -377,127 | 0.33% | 77,040,276 |
| 2022-02-07 | 2022-01-31 | 8.354 | 9,508,997 | -698,851 | 0.35% | 79,439,225 |
| 2022-02-04 | 2022-01-27 | 8.262 | 10,207,848 | -316,865 | 0.37% | 84,332,310 |
| 2022-01-28 | 2022-01-26 | 8.282 | 10,524,713 | -196,339 | 0.38% | 87,166,659 |
| 2022-01-27 | 2022-01-25 | 8.292 | 10,721,052 | -408,230 | 0.39% | 88,903,058 |
| 2022-01-26 | 2022-01-24 | 8.375 | 11,129,282 | -316,864 | 0.40% | 93,204,270 |
| 2022-01-25 | 2022-01-21 | 8.313 | 11,446,146 | -381,987 | 0.42% | 95,151,338 |
| 2022-01-24 | 2022-01-20 | 8.323 | 11,828,133 | -208,975 | 0.43% | 98,448,472 |
| 2022-01-21 | 2022-01-19 | 8.334 | 12,037,108 | -456,829 | 0.44% | 100,311,664 |
| 2022-01-20 | 2022-01-18 | 8.344 | 12,493,937 | -407,258 | 0.45% | 104,247,206 |
| 2022-01-19 | 2022-01-17 | 8.539 | 12,901,195 | -317,836 | 0.47% | 110,167,194 |
| 2022-01-18 | 2022-01-14 | 8.508 | 13,219,031 | +620,121 | 0.48% | 112,473,287 |
| 2022-01-17 | 2022-01-13 | 8.447 | 12,598,910 | +600,681 | 0.46% | 106,419,298 |
| 2022-01-12 | 2022-01-10 | 8.385 | 11,998,229 | +1,944 | 0.44% | 100,604,872 |
| 2022-01-11 | 2022-01-07 | 8.375 | 11,996,285 | -19,440 | 0.44% | 100,465,150 |
| 2022-01-10 | 2022-01-06 | 8.364 | 12,015,725 | +453,913 | 0.44% | 100,504,332 |
| 2022-01-07 | 2022-01-05 | 8.550 | 11,561,812 | +722,179 | 0.42% | 98,848,751 |
| 2022-01-06 | 2022-01-04 | 8.550 | 10,839,633 | +597,766 | 0.39% | 92,674,416 |
| 2022-01-05 | 2022-01-03 | 8.714 | 10,241,867 | +687,187 | 0.37% | 89,249,707 |
| 2022-01-04 | 2021-12-31 | 8.550 | 9,554,680 | +1,807,876 | 0.35% | 81,688,595 |
| 2022-01-03 | 2021-12-29 | 8.436 | 7,746,804 | +477,240 | 0.28% | 65,355,280 |
| 2021-12-30 | 2021-12-28 | 8.375 | 7,269,564 | +293,537 | 0.26% | 60,880,334 |
| 2021-12-29 | 2021-12-24 | 8.375 | 6,976,027 | -1,145,960 | 0.25% | 58,422,053 |
| 2021-12-28 | 2021-12-22 | 8.045 | 8,121,987 | -419,894 | 0.29% | 65,345,141 |
| 2021-12-23 | 2021-12-21 | 7.963 | 8,541,881 | -711,486 | 0.31% | 68,020,330 |
| 2021-12-22 | 2021-12-20 | 7.850 | 9,253,367 | -624,981 | 0.34% | 72,638,787 |
| 2021-12-20 | 2021-12-16 | 7.788 | 9,878,348 | -5,832 | 0.36% | 76,935,089 |
| 2021-12-14 | 2021-12-10 | 7.840 | 9,884,180 | -369,351 | 0.36% | 77,488,967 |
| 2021-12-10 | 2021-12-08 | 7.706 | 10,253,531 | +200,227 | 0.37% | 79,013,177 |
| 2021-12-09 | 2021-12-07 | 7.799 | 10,053,304 | +599,709 | 0.36% | 78,401,122 |
| 2021-12-08 | 2021-12-06 | 7.747 | 9,453,595 | +341,164 | 0.34% | 73,237,958 |
| 2021-12-07 | 2021-12-03 | 7.912 | 9,112,431 | +40,823 | 0.33% | 72,094,951 |
| 2021-12-06 | 2021-12-02 | 7.860 | 9,071,608 | -636,644 | 0.33% | 71,305,313 |
| 2021-12-03 | 2021-12-01 | 7.871 | 9,708,252 | -603,598 | 0.35% | 76,409,390 |
| 2021-12-02 | 2021-11-30 | 7.850 | 10,311,850 | -321,724 | 0.37% | 80,947,862 |
| 2021-12-01 | 2021-11-29 | 7.984 | 10,633,574 | -676,496 | 0.39% | 84,895,611 |
| 2021-11-30 | 2021-11-26 | 7.984 | 11,310,070 | -455,857 | 0.41% | 90,296,574 |
| 2021-11-29 | 2021-11-25 | 8.004 | 11,765,927 | -776,609 | 0.43% | 94,178,117 |
| 2021-11-26 | 2021-11-24 | 7.922 | 12,542,536 | -728,010 | 0.46% | 99,362,003 |
| 2021-11-25 | 2021-11-23 | 7.850 | 13,270,546 | -577,354 | 0.48% | 104,173,579 |
| 2021-11-24 | 2021-11-22 | 7.819 | 13,847,900 | +243,966 | 0.50% | 108,278,385 |
| 2021-11-23 | 2021-11-19 | 7.747 | 13,603,934 | +420,866 | 0.49% | 105,391,054 |
| 2021-11-22 | 2021-11-18 | 7.706 | 13,183,068 | +773,693 | 0.48% | 101,588,037 |
| 2021-11-19 | 2021-11-17 | 7.624 | 12,409,375 | +815,488 | 0.45% | 94,604,626 |
| 2021-11-18 | 2021-11-16 | 7.521 | 11,593,887 | +549,167 | 0.42% | 87,194,822 |
| 2021-11-17 | 2021-11-15 | 7.418 | 11,044,720 | +463,633 | 0.40% | 81,928,354 |
| 2021-11-16 | 2021-11-12 | 7.408 | 10,581,087 | +653,168 | 0.38% | 78,380,321 |
| 2021-11-15 | 2021-11-11 | 7.305 | 9,927,919 | +863,115 | 0.36% | 72,520,507 |
| 2021-11-12 | 2021-11-10 | 7.140 | 9,064,804 | +192,451 | 0.33% | 64,723,523 |
| 2021-11-10 | 2021-11-08 | 7.480 | 8,872,353 | +435,446 | 0.32% | 66,361,697 |
| 2021-11-05 | 2021-11-03 | 7.655 | 8,436,907 | -3,888 | 0.31% | 64,580,359 |
| 2021-11-04 | 2021-11-02 | 7.644 | 8,440,795 | -2,916 | 0.31% | 64,523,278 |
| 2021-11-02 | 2021-10-29 | 7.675 | 8,443,711 | -278,957 | 0.31% | 64,806,183 |
| 2021-11-01 | 2021-10-28 | 7.706 | 8,722,668 | -504,456 | 0.32% | 67,216,426 |
| 2021-10-29 | 2021-10-27 | 7.768 | 9,227,124 | -661,916 | 0.33% | 71,673,327 |
| 2021-10-28 | 2021-10-26 | 7.747 | 9,889,040 | -1,978,944 | 0.36% | 76,611,394 |
| 2021-10-27 | 2021-10-25 | 7.706 | 11,867,984 | -649,280 | 0.43% | 91,454,068 |
| 2021-10-26 | 2021-10-22 | 7.716 | 12,517,264 | -763,002 | 0.45% | 96,586,167 |
| 2021-10-25 | 2021-10-21 | 7.665 | 13,280,266 | -1,440,469 | 0.48% | 101,790,513 |
| 2021-10-21 | 2021-10-19 | 7.418 | 14,720,735 | +416,978 | 0.53% | 109,196,575 |
| 2021-10-20 | 2021-10-18 | 7.325 | 14,303,757 | +622,065 | 0.52% | 104,779,030 |
| 2021-10-19 | 2021-10-15 | 7.202 | 13,681,692 | +521,951 | 0.53% | 98,533,091 |
| 2021-10-18 | 2021-10-12 | 7.068 | 13,159,741 | +425,726 | 0.51% | 93,015,792 |
| 2021-10-15 | 2021-10-11 | 6.944 | 12,734,015 | +727,444 | 0.50% | 88,427,608 |
| 2021-10-12 | 2021-10-08 | 6.862 | 12,006,571 | +790,622 | 0.47% | 82,383,515 |
| 2021-10-11 | 2021-10-07 | 6.758 | 11,215,949 | +546,758 | 0.44% | 75,799,619 |
| 2021-10-08 | 2021-10-06 | 6.655 | 10,669,191 | -26,128 | 0.42% | 71,002,004 |
| 2021-10-07 | 2021-10-05 | 6.603 | 10,695,319 | -310,636 | 0.42% | 70,623,274 |
| 2021-10-06 | 2021-10-04 | 6.624 | 11,005,955 | -315,475 | 0.43% | 72,901,927 |
| 2021-10-05 | 2021-09-30 | 6.583 | 11,321,430 | -119,029 | 0.44% | 74,523,624 |
| 2021-10-04 | 2021-09-29 | 6.593 | 11,440,459 | -14,515 | 0.45% | 75,425,357 |
| 2021-09-27 | 2021-09-23 | 6.676 | 11,454,974 | -155,802 | 0.45% | 76,468,025 |
| 2021-09-24 | 2021-09-21 | 6.665 | 11,610,776 | -230,316 | 0.45% | 77,388,104 |
| 2021-09-23 | 2021-09-20 | 6.665 | 11,841,092 | -129,674 | 0.46% | 78,923,206 |
| 2021-09-21 | 2021-09-17 | 6.769 | 11,970,766 | -182,898 | 0.47% | 81,024,524 |
| 2021-09-20 | 2021-09-16 | 6.820 | 12,153,664 | -178,059 | 0.47% | 82,890,433 |
| 2021-09-17 | 2021-09-15 | 6.820 | 12,331,723 | -325,151 | 0.48% | 84,104,831 |
| 2021-09-16 | 2021-09-14 | 6.882 | 12,656,874 | -623,208 | 0.49% | 87,107,176 |
| 2021-09-15 | 2021-09-13 | 6.851 | 13,280,082 | -334,829 | 0.52% | 90,984,525 |
| 2021-09-13 | 2021-09-09 | 6.872 | 13,614,911 | -684,173 | 0.53% | 93,559,889 |
| 2021-09-08 | 2021-09-06 | 6.820 | 14,299,084 | -382,247 | 0.56% | 97,522,629 |
| 2021-09-06 | 2021-09-02 | 6.831 | 14,681,331 | +256,444 | 0.57% | 100,281,342 |
| 2021-09-03 | 2021-09-01 | 6.820 | 14,424,887 | +453,858 | 0.56% | 98,380,631 |
| 2021-09-02 | 2021-08-31 | 6.841 | 13,971,029 | +353,215 | 0.55% | 95,573,971 |
| 2021-09-01 | 2021-08-30 | 6.820 | 13,617,814 | +421,923 | 0.53% | 92,876,230 |
| 2021-08-31 | 2021-08-27 | 6.851 | 13,195,891 | +271,928 | 0.52% | 90,407,715 |
| 2021-08-30 | 2021-08-26 | 6.882 | 12,923,963 | +529,339 | 0.50% | 88,945,336 |
| 2021-08-26 | 2021-08-24 | 6.851 | 12,394,624 | +401,601 | 0.48% | 84,918,073 |
| 2021-08-25 | 2021-08-23 | 6.820 | 11,993,023 | +209,994 | 0.47% | 81,794,829 |
| 2021-08-24 | 2021-08-20 | 6.748 | 11,783,029 | +370,634 | 0.46% | 79,510,297 |
| 2021-08-23 | 2021-08-19 | 6.893 | 11,412,395 | +456,761 | 0.45% | 78,660,350 |
| 2021-08-13 | 2021-08-11 | 6.924 | 10,955,634 | -350,313 | 0.43% | 75,851,743 |
| 2021-08-12 | 2021-08-10 | 6.924 | 11,305,947 | -575,789 | 0.44% | 78,277,148 |
| 2021-08-11 | 2021-08-09 | 6.903 | 11,881,736 | -209,026 | 0.46% | 82,018,082 |
| 2021-08-10 | 2021-08-06 | 6.955 | 12,090,762 | -264,186 | 0.47% | 84,085,669 |
| 2021-08-09 | 2021-08-05 | 6.934 | 12,354,948 | -379,344 | 0.48% | 85,667,618 |
| 2021-08-06 | 2021-08-04 | 6.924 | 12,734,292 | -503,211 | 0.50% | 88,166,348 |
| 2021-08-05 | 2021-08-03 | 6.903 | 13,237,503 | -246,766 | 0.52% | 91,376,765 |
| 2021-08-04 | 2021-08-02 | 6.882 | 13,484,269 | -576,758 | 0.53% | 92,801,476 |
| 2021-08-03 | 2021-07-30 | 6.882 | 14,061,027 | -391,924 | 0.55% | 96,770,842 |
| 2021-07-22 | 2021-07-20 | 6.924 | 14,452,951 | +509,018 | 0.56% | 100,065,548 |
| 2021-07-21 | 2021-07-19 | 6.872 | 13,943,933 | +403,536 | 0.54% | 95,820,885 |
| 2021-07-20 | 2021-07-16 | 6.903 | 13,540,397 | +449,987 | 0.53% | 93,467,603 |
| 2021-07-19 | 2021-07-15 | 6.924 | 13,090,410 | +415,149 | 0.51% | 90,631,945 |
| 2021-07-16 | 2021-07-14 | 6.965 | 12,675,261 | +578,693 | 0.50% | 88,281,571 |
| 2021-07-15 | 2021-07-13 | 6.882 | 12,096,568 | +404,711 | 0.47% | 83,251,036 |
| 2021-07-14 | 2021-07-12 | 6.789 | 11,691,857 | +531,275 | 0.46% | 79,378,358 |
| 2021-07-13 | 2021-07-09 | 6.696 | 11,160,582 | +435,471 | 0.44% | 74,733,461 |
| 2021-07-12 | 2021-07-08 | 6.790 | 10,725,111 | +469,341 | 0.42% | 72,823,372 |
| 2021-07-09 | 2021-07-07 | 6.821 | 10,255,770 | +110,446 | 0.40% | 69,957,952 |
| 2021-07-02 | 2021-06-29 | 6.790 | 10,145,324 | -609,795 | 0.40% | 68,886,625 |
| 2021-06-30 | 2021-06-28 | 6.811 | 10,755,119 | -337,924 | 0.42% | 73,251,825 |
| 2021-06-29 | 2021-06-25 | 6.811 | 11,093,043 | -448,970 | 0.44% | 75,553,384 |
| 2021-06-28 | 2021-06-24 | 6.811 | 11,542,013 | -427,909 | 0.46% | 78,611,265 |
| 2021-06-25 | 2021-06-23 | 6.832 | 11,969,922 | -450,884 | 0.47% | 81,775,781 |
| 2021-06-24 | 2021-06-22 | 6.832 | 12,420,806 | -255,597 | 0.49% | 84,856,118 |
| 2021-06-23 | 2021-06-21 | 6.790 | 12,676,403 | -425,038 | 0.50% | 86,072,620 |
| 2021-06-22 | 2021-06-18 | 6.894 | 13,101,441 | -365,685 | 0.52% | 90,327,217 |
| 2021-06-21 | 2021-06-17 | 6.874 | 13,467,126 | -532,255 | 0.53% | 92,567,055 |
| 2021-06-18 | 2021-06-16 | 6.874 | 13,999,381 | -435,568 | 0.55% | 96,225,540 |
| 2021-06-10 | 2021-06-08 | 6.978 | 14,434,949 | +393,447 | 0.57% | 100,727,336 |
| 2021-06-09 | 2021-06-07 | 6.988 | 14,041,502 | +215,391 | 0.55% | 98,128,535 |
| 2021-06-08 | 2021-06-04 | 7.041 | 13,826,111 | +555,229 | 0.55% | 97,345,430 |
| 2021-06-07 | 2021-06-03 | 7.041 | 13,270,882 | +280,487 | 0.52% | 93,436,232 |
| 2021-06-04 | 2021-06-02 | 7.041 | 12,990,395 | +382,917 | 0.51% | 91,461,408 |
| 2021-06-03 | 2021-06-01 | 7.072 | 12,607,478 | +345,582 | 0.50% | 89,160,505 |
| 2021-06-02 | 2021-05-31 | 7.103 | 12,261,896 | +246,981 | 0.48% | 87,100,806 |
| 2021-06-01 | 2021-05-28 | 7.103 | 12,014,915 | +47,865 | 0.47% | 85,346,408 |
| 2021-05-24 | 2021-05-20 | 6.842 | 11,967,050 | -301,547 | 0.47% | 81,881,169 |
| 2021-05-21 | 2021-05-18 | 6.863 | 12,268,597 | -127,320 | 0.48% | 84,200,739 |
| 2021-05-20 | 2021-05-17 | 6.894 | 12,395,917 | -376,216 | 0.49% | 85,463,018 |
| 2021-05-18 | 2021-05-14 | 6.894 | 12,772,133 | -305,376 | 0.50% | 88,056,820 |
| 2021-05-17 | 2021-05-13 | 6.957 | 13,077,509 | -412,592 | 0.52% | 90,981,876 |
| 2021-05-14 | 2021-05-12 | 7.072 | 13,490,101 | -255,597 | 0.53% | 95,402,444 |
| 2021-05-13 | 2021-05-11 | 7.062 | 13,745,698 | -454,714 | 0.54% | 97,066,445 |
| 2021-05-12 | 2021-05-10 | 7.093 | 14,200,412 | -248,896 | 0.56% | 100,722,466 |
| 2021-05-11 | 2021-05-07 | 7.051 | 14,449,308 | +179,971 | 0.57% | 101,884,109 |
| 2021-05-10 | 2021-05-06 | 7.051 | 14,269,337 | +277,615 | 0.56% | 100,615,108 |
| 2021-05-07 | 2021-05-05 | 7.114 | 13,991,722 | +367,600 | 0.55% | 99,534,562 |
| 2021-05-06 | 2021-05-04 | 7.114 | 13,624,122 | +331,223 | 0.54% | 96,919,523 |
| 2021-05-05 | 2021-05-03 | 7.103 | 13,292,899 | +128,277 | 0.52% | 94,424,403 |
| 2021-05-04 | 2021-04-30 | 7.072 | 13,164,622 | +3,829 | 0.52% | 93,100,646 |
| 2021-05-03 | 2021-04-29 | 6.968 | 13,160,793 | -957 | 0.52% | 91,698,773 |
| 2021-04-28 | 2021-04-26 | 7.041 | 13,161,750 | -2,872 | 0.52% | 92,667,867 |
| 2021-04-21 | 2021-04-19 | 7.166 | 13,164,622 | -165,612 | 0.52% | 94,338,320 |
| 2021-04-20 | 2021-04-16 | 7.135 | 13,330,234 | -262,298 | 0.53% | 95,107,356 |
| 2021-04-19 | 2021-04-15 | 7.124 | 13,592,532 | -288,145 | 0.54% | 96,836,787 |
| 2021-04-16 | 2021-04-14 | 7.218 | 13,880,677 | -279,529 | 0.55% | 100,194,602 |
| 2021-04-15 | 2021-04-13 | 7.176 | 14,160,206 | -228,793 | 0.56% | 101,620,643 |
| 2021-04-14 | 2021-04-12 | 7.176 | 14,388,999 | +349,412 | 0.57% | 103,262,575 |
| 2021-04-13 | 2021-04-09 | 7.239 | 14,039,587 | +271,871 | 0.55% | 101,634,978 |
| 2021-04-12 | 2021-04-08 | 7.197 | 13,767,716 | +494,920 | 0.54% | 99,091,580 |
| 2021-04-09 | 2021-04-07 | 7.135 | 13,272,796 | +366,643 | 0.52% | 94,697,552 |
| 2021-04-08 | 2021-04-01 | 7.082 | 12,906,153 | +556,186 | 0.51% | 91,407,564 |
| 2021-04-07 | 2021-03-31 | 7.009 | 12,349,967 | +222,092 | 0.49% | 86,565,322 |
| 2021-04-01 | 2021-03-30 | 6.936 | 12,127,875 | +274,743 | 0.48% | 84,121,774 |
| 2021-03-31 | 2021-03-29 | 6.988 | 11,853,132 | +242,194 | 0.47% | 82,835,189 |
| 2021-03-30 | 2021-03-26 | 6.968 | 11,610,938 | +291,974 | 0.46% | 80,900,046 |
| 2021-03-29 | 2021-03-25 | 6.968 | 11,318,964 | +198,160 | 0.45% | 78,865,697 |
| 2021-03-25 | 2021-03-23 | 7.093 | 11,120,804 | +186,672 | 0.44% | 78,879,035 |
| 2021-03-24 | 2021-03-22 | 7.187 | 10,934,132 | +317,821 | 0.43% | 78,582,960 |
| 2021-03-23 | 2021-03-19 | 7.260 | 10,616,311 | +356,112 | 0.42% | 77,075,095 |
| 2021-03-22 | 2021-03-18 | 7.187 | 10,260,199 | +477,689 | 0.41% | 73,739,443 |
| 2021-03-15 | 2021-03-11 | 7.156 | 9,782,510 | -819,442 | 0.39% | 69,999,752 |
| 2021-03-12 | 2021-03-10 | 7.009 | 10,601,952 | -314,949 | 0.42% | 74,312,861 |
| 2021-03-11 | 2021-03-09 | 7.051 | 10,916,901 | -201,989 | 0.43% | 76,976,609 |
| 2021-03-10 | 2021-03-08 | 6.999 | 11,118,890 | -233,579 | 0.44% | 77,820,115 |
| 2021-03-09 | 2021-03-05 | 7.009 | 11,352,469 | -295,803 | 0.45% | 79,573,503 |
| 2021-03-08 | 2021-03-04 | 7.020 | 11,648,272 | -101,473 | 0.46% | 81,768,571 |
| 2021-03-05 | 2021-03-03 | 7.062 | 11,749,745 | -261,341 | 0.46% | 82,971,849 |
| 2021-03-04 | 2021-03-02 | 7.103 | 12,011,086 | -598,307 | 0.47% | 85,319,209 |
| 2021-03-03 | 2021-03-01 | 7.135 | 12,609,393 | -393,447 | 0.50% | 89,964,364 |
| 2021-03-02 | 2021-02-26 | 7.166 | 13,002,840 | -339,839 | 0.51% | 93,178,983 |
| 2021-03-01 | 2021-02-25 | 7.229 | 13,342,679 | -258,468 | 0.53% | 96,450,562 |
| 2021-02-26 | 2021-02-24 | 7.187 | 13,601,147 | -219,220 | 0.54% | 97,750,639 |
| 2021-02-25 | 2021-02-23 | 7.218 | 13,820,367 | -431,739 | 0.55% | 99,759,268 |
| 2021-02-24 | 2021-02-22 | 7.166 | 14,252,106 | -311,120 | 0.56% | 102,131,284 |
| 2021-02-17 | 2021-02-11 | 7.312 | 14,563,226 | +530,340 | 0.58% | 106,490,597 |
| 2021-02-16 | 2021-02-09 | 7.208 | 14,032,886 | +307,291 | 0.55% | 101,146,700 |
| 2021-02-10 | 2021-02-08 | 7.312 | 13,725,595 | +492,048 | 0.54% | 100,365,592 |
| 2021-02-09 | 2021-02-05 | 7.250 | 13,233,547 | +361,856 | 0.52% | 95,938,156 |
| 2021-02-08 | 2021-02-04 | 7.239 | 12,871,691 | +324,522 | 0.51% | 93,180,379 |
| 2021-02-05 | 2021-02-03 | 7.302 | 12,547,169 | +512,151 | 0.50% | 91,617,525 |
| 2021-02-04 | 2021-02-02 | 7.281 | 12,035,018 | +470,988 | 0.48% | 87,626,437 |
| 2021-02-03 | 2021-02-01 | 7.291 | 11,564,030 | +360,899 | 0.46% | 84,317,993 |
| 2021-02-02 | 2021-01-29 | 7.250 | 11,203,131 | +367,600 | 0.44% | 81,218,416 |
| 2021-02-01 | 2021-01-28 | 7.208 | 10,835,531 | +354,198 | 0.43% | 78,100,699 |
| 2021-01-22 | 2021-01-20 | 7.406 | 10,481,333 | -284,316 | 0.41% | 77,627,998 |
| 2021-01-21 | 2021-01-19 | 7.354 | 10,765,649 | -479,603 | 0.43% | 79,171,433 |
| 2021-01-20 | 2021-01-18 | 7.030 | 11,245,252 | -402,063 | 0.44% | 79,056,919 |
| 2021-01-19 | 2021-01-15 | 7.009 | 11,647,315 | -191,458 | 0.46% | 81,640,183 |
| 2021-01-18 | 2021-01-14 | 7.020 | 11,838,773 | -372,387 | 0.47% | 83,105,850 |
| 2021-01-15 | 2021-01-13 | 7.009 | 12,211,160 | -101,472 | 0.48% | 85,592,374 |
| 2021-01-14 | 2021-01-12 | 7.051 | 12,312,632 | -367,601 | 0.49% | 86,818,105 |
| 2021-01-13 | 2021-01-11 | 7.041 | 12,680,233 | -322,607 | 0.50% | 89,277,652 |
| 2021-01-12 | 2021-01-08 | 7.124 | 13,002,840 | -93,815 | 0.51% | 92,635,665 |
| 2021-01-11 | 2021-01-07 | 7.124 | 13,096,655 | -162,739 | 0.52% | 93,304,028 |
| 2021-01-08 | 2021-01-06 | 7.250 | 13,259,394 | -599,265 | 0.52% | 96,125,537 |
| 2021-01-07 | 2021-01-05 | 7.344 | 13,858,659 | -245,067 | 0.55% | 101,772,903 |
| 2021-01-05 | 2020-12-31 | 7.375 | 14,103,726 | +587,778 | 0.56% | 104,014,574 |
| 2021-01-04 | 2020-12-29 | 7.208 | 13,515,948 | +475,774 | 0.53% | 97,420,697 |
| 2020-12-30 | 2020-12-28 | 7.156 | 13,040,174 | +238,365 | 0.52% | 93,310,301 |
| 2020-12-29 | 2020-12-24 | 7.166 | 12,801,809 | -414,507 | 0.51% | 91,738,385 |
| 2020-12-28 | 2020-12-22 | 7.187 | 13,216,316 | -332,180 | 0.52% | 94,984,881 |
| 2020-12-21 | 2020-12-17 | 7.197 | 13,548,496 | -8,616 | 0.54% | 97,513,768 |
| 2020-12-16 | 2020-12-14 | 7.250 | 13,557,112 | -166,569 | 0.54% | 98,283,878 |
| 2020-12-15 | 2020-12-11 | 7.312 | 13,723,681 | +1,915 | 0.54% | 100,351,596 |
| 2020-12-14 | 2020-12-10 | 7.302 | 13,721,766 | -655,745 | 0.54% | 100,194,254 |
| 2020-12-11 | 2020-12-09 | 7.291 | 14,377,511 | -407,806 | 0.57% | 104,832,215 |
| 2020-12-10 | 2020-12-08 | 7.260 | 14,785,317 | +502,578 | 0.58% | 107,342,344 |
| 2020-12-09 | 2020-12-07 | 7.229 | 14,282,739 | +565,759 | 0.56% | 103,245,998 |
| 2020-12-08 | 2020-12-04 | 7.208 | 13,716,980 | +521,724 | 0.54% | 98,869,702 |
| 2020-12-07 | 2020-12-03 | 7.187 | 13,195,256 | +504,493 | 0.52% | 94,833,524 |
| 2020-12-04 | 2020-12-02 | 7.229 | 12,690,763 | +494,920 | 0.50% | 91,738,040 |
| 2020-12-03 | 2020-12-01 | 7.176 | 12,195,843 | +482,475 | 0.48% | 87,523,403 |
| 2020-12-02 | 2020-11-30 | 7.072 | 11,713,368 | +537,041 | 0.46% | 82,837,329 |
| 2020-12-01 | 2020-11-27 | 7.448 | 11,176,327 | +70,840 | 0.44% | 83,242,336 |
| 2020-11-24 | 2020-11-20 | 7.082 | 11,105,487 | -4,787 | 0.44% | 78,654,384 |
| 2020-11-20 | 2020-11-18 | 6.717 | 11,110,274 | -394,404 | 0.44% | 74,626,208 |
| 2020-11-19 | 2020-11-17 | 6.759 | 11,504,678 | -609,795 | 0.45% | 77,756,084 |
| 2020-11-18 | 2020-11-16 | 6.811 | 12,114,473 | -448,013 | 0.48% | 82,510,221 |
| 2020-11-17 | 2020-11-13 | 6.926 | 12,562,486 | -530,339 | 0.50% | 87,005,108 |
| 2020-11-16 | 2020-11-12 | 6.894 | 13,092,825 | -583,948 | 0.52% | 90,267,815 |
| 2020-11-13 | 2020-11-11 | 6.790 | 13,676,773 | -364,729 | 0.54% | 92,865,120 |
| 2020-11-12 | 2020-11-10 | 6.727 | 14,041,502 | -99,558 | 0.55% | 94,461,549 |
| 2020-11-11 | 2020-11-09 | 6.738 | 14,141,060 | -404,934 | 0.56% | 95,279,026 |
| 2020-11-10 | 2020-11-06 | 6.727 | 14,545,994 | -224,007 | 0.57% | 97,855,424 |
| 2020-11-09 | 2020-11-05 | 6.863 | 14,770,001 | -152,209 | 0.58% | 101,368,151 |
| 2020-11-05 | 2020-11-03 | 6.874 | 14,922,210 | +293,888 | 0.59% | 102,568,658 |
| 2020-11-04 | 2020-11-02 | 7.124 | 14,628,322 | +818,485 | 0.58% | 104,216,028 |
| 2020-11-03 | 2020-10-30 | 7.072 | 13,809,837 | +735,200 | 0.55% | 97,663,628 |
| 2020-11-02 | 2020-10-29 | 6.999 | 13,074,637 | +774,449 | 0.52% | 91,508,213 |
| 2020-10-30 | 2020-10-28 | 6.936 | 12,300,188 | +1,059,722 | 0.49% | 85,316,977 |
| 2020-10-29 | 2020-10-27 | 6.769 | 11,240,466 | +536,084 | 0.44% | 76,087,787 |
| 2020-10-28 | 2020-10-23 | 6.738 | 10,704,382 | +398,233 | 0.42% | 72,123,525 |
| 2020-10-27 | 2020-10-22 | 6.915 | 10,306,149 | -74,668 | 0.41% | 71,270,538 |
| 2020-10-23 | 2020-10-21 | 6.915 | 10,380,817 | -1,915 | 0.41% | 71,786,893 |
| 2020-10-15 | 2020-10-12 | 6.957 | 10,382,732 | +30,627 | 0.41% | 72,230,123 |
| 2020-10-14 | 2020-10-09 | 7.072 | 10,352,105 | -389,422 | 0.41% | 73,210,112 |
| 2020-10-12 | 2020-10-08 | 7.166 | 10,741,527 | -399,923 | 0.43% | 76,976,960 |
| 2020-10-09 | 2020-10-07 | 7.020 | 11,141,450 | -460,053 | 0.44% | 78,208,714 |
| 2020-10-08 | 2020-10-06 | 7.103 | 11,601,503 | -401,831 | 0.46% | 82,410,506 |
| 2020-10-07 | 2020-10-05 | 7.481 | 12,003,334 | -126,944 | 0.48% | 89,792,225 |
| 2020-10-06 | 2020-09-30 | 7.543 | 12,130,278 | -503,960 | 0.48% | 91,504,379 |
| 2020-10-05 | 2020-09-29 | 7.502 | 12,634,238 | -550,728 | 0.50% | 94,776,508 |
| 2020-09-30 | 2020-09-28 | 7.491 | 13,184,966 | -716,805 | 0.52% | 98,769,689 |
| 2020-09-29 | 2020-09-25 | 7.439 | 13,901,771 | -608,951 | 0.55% | 103,411,088 |
| 2020-09-28 | 2020-09-24 | 7.460 | 14,510,722 | -256,751 | 0.57% | 108,244,950 |
| 2020-09-21 | 2020-09-17 | 7.701 | 14,767,473 | +28,634 | 0.58% | 113,718,770 |
| 2020-09-15 | 2020-09-11 | 7.722 | 14,738,839 | +486,778 | 0.58% | 113,807,109 |
| 2020-09-14 | 2020-09-10 | 7.596 | 14,252,061 | +536,411 | 0.56% | 108,256,581 |
| 2020-09-11 | 2020-09-09 | 7.554 | 13,715,650 | +503,005 | 0.54% | 103,607,284 |
| 2020-09-09 | 2020-09-07 | 7.554 | 13,212,645 | -6,681 | 0.52% | 99,807,611 |
| 2020-09-08 | 2020-09-04 | 7.638 | 13,219,326 | -719,669 | 0.52% | 100,966,074 |
| 2020-09-07 | 2020-09-03 | 7.638 | 13,938,995 | -816,070 | 0.55% | 106,462,735 |
| 2020-09-04 | 2020-09-02 | 7.680 | 14,755,065 | +6,681 | 0.58% | 113,314,042 |
| 2020-08-31 | 2020-08-27 | 7.533 | 14,748,384 | +461,008 | 0.58% | 111,099,462 |
| 2020-08-28 | 2020-08-26 | 7.564 | 14,287,376 | +162,259 | 0.57% | 108,075,761 |
| 2020-08-25 | 2020-08-21 | 7.502 | 14,125,117 | +955 | 0.56% | 105,960,428 |
| 2020-08-24 | 2020-08-20 | 7.533 | 14,124,162 | +170,850 | 0.56% | 106,397,202 |
| 2020-08-21 | 2020-08-19 | 7.585 | 13,953,312 | +693,898 | 0.55% | 105,841,138 |
| 2020-08-20 | 2020-08-18 | 7.585 | 13,259,414 | +670,036 | 0.53% | 100,577,660 |
| 2020-08-19 | 2020-08-17 | 7.523 | 12,589,378 | +783,619 | 0.50% | 94,703,787 |
| 2020-08-18 | 2020-08-14 | 7.523 | 11,805,759 | +587,952 | 0.47% | 88,809,001 |
| 2020-08-11 | 2020-08-07 | 7.502 | 11,217,807 | -144,125 | 0.44% | 84,151,065 |
| 2020-08-10 | 2020-08-06 | 7.543 | 11,361,932 | -333,109 | 0.45% | 85,708,385 |
| 2020-08-07 | 2020-08-05 | 7.533 | 11,695,041 | -247,207 | 0.46% | 88,098,653 |
| 2020-08-05 | 2020-08-03 | 7.627 | 11,942,248 | -487,733 | 0.47% | 91,086,936 |
| 2020-08-04 | 2020-07-31 | 7.554 | 12,429,981 | -545,002 | 0.49% | 93,895,409 |
| 2020-08-03 | 2020-07-30 | 7.523 | 12,974,983 | -339,790 | 0.51% | 97,604,507 |
| 2020-07-31 | 2020-07-29 | 7.596 | 13,314,773 | -280,614 | 0.53% | 101,137,078 |
| 2020-07-28 | 2020-07-24 | 7.449 | 13,595,387 | +741,622 | 0.54% | 101,274,429 |
| 2020-07-27 | 2020-07-23 | 7.502 | 12,853,765 | +790,299 | 0.51% | 96,423,304 |
| 2020-07-24 | 2020-07-22 | 7.543 | 12,063,466 | +571,727 | 0.48% | 91,000,385 |
| 2020-07-20 | 2020-07-16 | 7.177 | 11,491,739 | -173,714 | 0.46% | 82,473,600 |
| 2020-07-17 | 2020-07-15 | 7.156 | 11,665,453 | +273,933 | 0.46% | 83,475,867 |
| 2020-07-15 | 2020-07-13 | 7.397 | 11,391,520 | -1,909 | 0.45% | 84,260,689 |
| 2020-07-14 | 2020-07-10 | 7.575 | 11,393,429 | -119,309 | 0.45% | 86,304,090 |
| 2020-07-13 | 2020-07-09 | 7.806 | 11,512,738 | -790,299 | 0.46% | 89,865,574 |
| 2020-07-10 | 2020-07-08 | 7.753 | 12,303,037 | -120,696 | 0.49% | 95,385,570 |
| 2020-07-09 | 2020-07-07 | 7.721 | 12,423,733 | -636,120 | 0.50% | 95,928,179 |
| 2020-07-08 | 2020-07-06 | 7.837 | 13,059,853 | -582,084 | 0.52% | 102,355,247 |
| 2020-07-07 | 2020-07-03 | 7.827 | 13,641,937 | -880,709 | 0.54% | 106,773,371 |
| 2020-07-06 | 2020-07-02 | 7.721 | 14,522,646 | -329,911 | 0.58% | 112,134,653 |
| 2020-07-03 | 2020-06-30 | 7.711 | 14,852,557 | +9,480 | 0.59% | 114,525,346 |
| 2020-07-02 | 2020-06-29 | 7.616 | 14,843,077 | -411,440 | 0.59% | 113,043,123 |
| 2020-06-30 | 2020-06-26 | 7.542 | 15,254,517 | -279,666 | 0.61% | 115,050,236 |
| 2020-06-24 | 2020-06-22 | 7.299 | 15,534,183 | +1,897 | 0.62% | 113,390,722 |
| 2020-06-23 | 2020-06-19 | 7.531 | 15,532,286 | +713,858 | 0.62% | 116,981,342 |
| 2020-06-19 | 2020-06-17 | 7.616 | 14,818,428 | +948 | 0.59% | 112,855,399 |
| 2020-06-18 | 2020-06-16 | 7.848 | 14,817,480 | +1,896 | 0.59% | 116,286,766 |
| 2020-06-15 | 2020-06-11 | 7.806 | 14,815,584 | +394,376 | 0.59% | 115,646,769 |
| 2020-06-12 | 2020-06-10 | 7.964 | 14,421,208 | +324,222 | 0.58% | 114,850,159 |
| 2020-06-11 | 2020-06-09 | 7.922 | 14,096,986 | +405,752 | 0.56% | 111,673,265 |
| 2020-06-10 | 2020-06-08 | 7.911 | 13,691,234 | +426,609 | 0.55% | 108,314,566 |
| 2020-06-09 | 2020-06-05 | 7.901 | 13,264,625 | +429,452 | 0.53% | 104,799,643 |
| 2020-06-08 | 2020-06-04 | 7.827 | 12,835,173 | +421,869 | 0.51% | 100,458,952 |
| 2020-06-05 | 2020-06-03 | 7.690 | 12,413,304 | +397,220 | 0.50% | 95,454,834 |
| 2020-06-04 | 2020-06-02 | 7.542 | 12,016,084 | +305,262 | 0.48% | 90,625,832 |
| 2020-06-03 | 2020-06-01 | 7.521 | 11,710,822 | +49,297 | 0.47% | 88,076,474 |
| 2020-06-02 | 2020-05-29 | 7.299 | 11,661,525 | +4,740 | 0.47% | 85,122,516 |
| 2020-06-01 | 2020-05-28 | 7.268 | 11,656,785 | -139,359 | 0.46% | 84,719,038 |
| 2020-05-29 | 2020-05-27 | 7.194 | 11,796,144 | -85,322 | 0.47% | 84,860,864 |
| 2020-05-28 | 2020-05-26 | 7.067 | 11,881,466 | -417,128 | 0.47% | 83,970,713 |
| 2020-05-27 | 2020-05-25 | 7.373 | 12,298,594 | -209,512 | 0.49% | 90,680,864 |
| 2020-05-26 | 2020-05-22 | 7.384 | 12,508,106 | -170,644 | 0.50% | 92,357,592 |
| 2020-05-25 | 2020-05-21 | 7.574 | 12,678,750 | -340,338 | 0.51% | 96,024,906 |
| 2020-05-22 | 2020-05-20 | 7.542 | 13,019,088 | +279,665 | 0.52% | 98,190,532 |
| 2020-05-21 | 2020-05-19 | 7.447 | 12,739,423 | +279,666 | 0.51% | 94,871,872 |
| 2020-05-20 | 2020-05-18 | 7.500 | 12,459,757 | +378,259 | 0.50% | 93,446,316 |
| 2020-05-15 | 2020-05-13 | 7.437 | 12,081,498 | -325,170 | 0.48% | 89,844,793 |
| 2020-05-14 | 2020-05-12 | 7.331 | 12,406,668 | -415,232 | 0.49% | 90,954,245 |
| 2020-05-13 | 2020-05-11 | 7.257 | 12,821,900 | -199,084 | 0.51% | 93,051,597 |
| 2020-05-12 | 2020-05-08 | 7.268 | 13,020,984 | -38,869 | 0.52% | 94,633,747 |
| 2020-05-11 | 2020-05-07 | 7.162 | 13,059,853 | -77,738 | 0.52% | 93,538,645 |
| 2020-05-06 | 2020-05-04 | 6.804 | 13,137,591 | -17,064 | 0.52% | 89,383,727 |
| 2020-05-05 | 2020-04-29 | 6.972 | 13,154,655 | +128,930 | 0.52% | 91,719,976 |
| 2020-05-04 | 2020-04-28 | 6.920 | 13,025,725 | +308,107 | 0.52% | 90,134,023 |
| 2020-04-29 | 2020-04-27 | 6.856 | 12,717,618 | -171,592 | 0.51% | 87,197,120 |
| 2020-04-28 | 2020-04-24 | 6.529 | 12,889,210 | -301,470 | 0.51% | 84,158,882 |
| 2020-04-27 | 2020-04-23 | 6.540 | 13,190,680 | -535,631 | 0.53% | 86,266,441 |
| 2020-04-24 | 2020-04-22 | 6.477 | 13,726,311 | -115,658 | 0.55% | 88,900,707 |
| 2020-04-23 | 2020-04-21 | 6.487 | 13,841,969 | -482,541 | 0.55% | 89,795,794 |
| 2020-04-22 | 2020-04-20 | 6.434 | 14,324,510 | -277,770 | 0.57% | 92,170,643 |
| 2020-04-21 | 2020-04-17 | 6.382 | 14,602,280 | -1,102,546 | 0.58% | 93,187,799 |
| 2020-04-20 | 2020-04-16 | 6.139 | 15,704,826 | +118,502 | 0.63% | 96,413,783 |
| 2020-04-17 | 2020-04-15 | 6.150 | 15,586,324 | +223,733 | 0.62% | 95,850,694 |
| 2020-04-16 | 2020-04-14 | 6.118 | 15,362,591 | +204,772 | 0.61% | 93,988,663 |
| 2020-04-15 | 2020-04-09 | 6.118 | 15,157,819 | +145,047 | 0.60% | 92,735,863 |
| 2020-04-14 | 2020-04-08 | 6.086 | 15,012,772 | +117,554 | 0.60% | 91,373,384 |
| 2020-04-09 | 2020-04-07 | 6.118 | 14,895,218 | +241,745 | 0.59% | 91,129,265 |
| 2020-04-08 | 2020-04-06 | 6.150 | 14,653,473 | +182,968 | 0.58% | 90,113,972 |
| 2020-04-07 | 2020-04-03 | 6.150 | 14,470,505 | +191,499 | 0.58% | 88,988,780 |
| 2020-04-06 | 2020-04-02 | 6.150 | 14,279,006 | +325,171 | 0.57% | 87,811,125 |
| 2020-04-03 | 2020-04-01 | 6.129 | 13,953,835 | +239,849 | 0.56% | 85,517,053 |
| 2020-03-30 | 2020-03-26 | 5.759 | 13,713,986 | -3,792 | 0.55% | 78,984,042 |
| 2020-03-27 | 2020-03-25 | 5.844 | 13,717,778 | -2,844 | 0.55% | 80,163,477 |
| 2020-03-25 | 2020-03-23 | 5.770 | 13,720,622 | -99,542 | 0.55% | 79,166,990 |
| 2020-03-23 | 2020-03-19 | 6.044 | 13,820,164 | -20,857 | 0.55% | 83,531,605 |
| 2020-03-20 | 2020-03-18 | 6.181 | 13,841,021 | -209,512 | 0.55% | 85,555,661 |
| 2020-03-19 | 2020-03-17 | 6.224 | 14,050,533 | -437,037 | 0.56% | 87,443,558 |
| 2020-03-18 | 2020-03-16 | 6.529 | 14,487,570 | -259,757 | 0.58% | 94,595,223 |
| 2020-03-17 | 2020-03-13 | 6.709 | 14,747,327 | -159,267 | 0.59% | 98,935,792 |
| 2020-03-04 | 2020-03-02 | 7.099 | 14,906,594 | +341,287 | 0.59% | 105,822,129 |
| 2020-03-03 | 2020-02-28 | 7.099 | 14,565,307 | +254,069 | 0.58% | 103,399,328 |
| 2020-03-02 | 2020-02-27 | 7.088 | 14,311,238 | +359,299 | 0.57% | 101,444,729 |
| 2020-02-28 | 2020-02-26 | 7.088 | 13,951,939 | +77,738 | 0.56% | 98,897,850 |
| 2020-02-27 | 2020-02-25 | 7.099 | 13,874,201 | +357,403 | 0.55% | 98,493,156 |
| 2020-02-20 | 2020-02-18 | 7.310 | 13,516,798 | +1,896 | 0.54% | 98,807,536 |
| 2020-02-14 | 2020-02-12 | 7.173 | 13,514,902 | -201,928 | 0.54% | 96,940,403 |
| 2020-02-13 | 2020-02-11 | 7.120 | 13,716,830 | -297,678 | 0.55% | 97,665,356 |
| 2020-02-12 | 2020-02-10 | 7.110 | 14,014,508 | -356,455 | 0.56% | 99,637,027 |
| 2020-02-11 | 2020-02-07 | 7.110 | 14,370,963 | -320,431 | 0.57% | 102,171,267 |
| 2020-02-10 | 2020-02-06 | 7.099 | 14,691,394 | -255,017 | 0.59% | 104,294,421 |
| 2020-02-07 | 2020-02-05 | 7.152 | 14,946,411 | -146,943 | 0.60% | 106,893,088 |
| 2020-02-06 | 2020-02-04 | 7.236 | 15,093,354 | -214,252 | 0.60% | 109,217,664 |
| 2020-02-05 | 2020-02-03 | 7.289 | 15,307,606 | -330,859 | 0.61% | 111,575,369 |
| 2020-02-04 | 2020-01-31 | 7.384 | 15,638,465 | -302,418 | 0.62% | 115,471,597 |
| 2020-02-03 | 2020-01-30 | 7.415 | 15,940,883 | -267,341 | 0.64% | 118,209,045 |
| 2020-01-31 | 2020-01-29 | 7.394 | 16,208,224 | -120,398 | 0.65% | 119,849,564 |
| 2020-01-30 | 2020-01-24 | 7.458 | 16,328,622 | -163,060 | 0.65% | 121,773,267 |
| 2020-01-10 | 2020-01-08 | 7.394 | 16,491,682 | +96,698 | 0.66% | 121,945,556 |
| 2020-01-09 | 2020-01-07 | 7.447 | 16,394,984 | +146,943 | 0.65% | 122,095,233 |
| 2020-01-08 | 2020-01-06 | 7.489 | 16,248,041 | +261,653 | 0.65% | 121,686,490 |
| 2020-01-07 | 2020-01-03 | 7.531 | 15,986,388 | +359,300 | 0.64% | 120,401,409 |
| 2020-01-06 | 2020-01-02 | 7.384 | 15,627,088 | +380,155 | 0.62% | 115,387,591 |
| 2020-01-03 | 2019-12-31 | 7.236 | 15,246,933 | +741,351 | 0.61% | 110,328,983 |
| 2020-01-02 | 2019-12-27 | 7.046 | 14,505,582 | +212,356 | 0.58% | 102,210,292 |
| 2019-12-30 | 2019-12-24 | 7.046 | 14,293,226 | +573,552 | 0.57% | 100,713,974 |
| 2019-12-27 | 2019-12-20 | 7.015 | 13,719,674 | +296,730 | 0.55% | 96,238,412 |
| 2019-12-23 | 2019-12-19 | 7.278 | 13,422,944 | +110,918 | 0.54% | 97,696,696 |
| 2019-12-20 | 2019-12-18 | 7.278 | 13,312,026 | +234,160 | 0.55% | 96,889,398 |
| 2019-12-19 | 2019-12-17 | 7.278 | 13,077,866 | +265,446 | 0.54% | 95,185,103 |
| 2019-12-18 | 2019-12-16 | 7.278 | 12,812,420 | +308,106 | 0.53% | 93,253,098 |
| 2019-12-17 | 2019-12-13 | 7.278 | 12,504,314 | +67,309 | 0.52% | 91,010,599 |
| 2019-12-16 | 2019-12-12 | 7.278 | 12,437,005 | +308,106 | 0.52% | 90,520,701 |
| 2019-12-13 | 2019-12-11 | 7.268 | 12,128,899 | +123,243 | 0.50% | 88,150,263 |
| 2019-12-12 | 2019-12-10 | 7.268 | 12,005,656 | +394,376 | 0.50% | 87,254,559 |
| 2019-11-29 | 2019-11-27 | 7.352 | 11,611,280 | -190,552 | 0.48% | 85,368,153 |
| 2019-11-28 | 2019-11-26 | 7.342 | 11,801,832 | -126,087 | 0.49% | 86,644,635 |
| 2019-11-26 | 2019-11-22 | 7.415 | 11,927,919 | -149,787 | 0.50% | 88,451,055 |
| 2019-11-22 | 2019-11-20 | 7.468 | 12,077,706 | -109,022 | 0.50% | 90,198,792 |
| 2019-11-21 | 2019-11-19 | 7.542 | 12,186,728 | -253,121 | 0.51% | 91,912,837 |
| 2019-11-20 | 2019-11-18 | 7.521 | 12,439,849 | -246,485 | 0.52% | 93,559,447 |
| 2019-11-19 | 2019-11-15 | 7.521 | 12,686,334 | -334,650 | 0.53% | 95,413,248 |
| 2019-11-18 | 2019-11-14 | 7.468 | 13,020,984 | -146,943 | 0.54% | 97,243,386 |
| 2019-11-15 | 2019-11-13 | 7.690 | 13,167,927 | -236,057 | 0.55% | 101,257,674 |
| 2019-11-14 | 2019-11-12 | 7.858 | 13,403,984 | -97,646 | 0.56% | 105,335,117 |
| 2019-11-13 | 2019-11-11 | 7.932 | 13,501,630 | -422,816 | 0.56% | 107,099,404 |
| 2019-11-12 | 2019-11-08 | 7.964 | 13,924,446 | -305,263 | 0.58% | 110,893,958 |
| 2019-11-11 | 2019-11-07 | 7.964 | 14,229,709 | -222,784 | 0.59% | 113,325,066 |
| 2019-11-08 | 2019-11-06 | 7.943 | 14,452,493 | -208,564 | 0.60% | 114,794,413 |
| 2019-11-06 | 2019-11-04 | 8.006 | 14,661,057 | +541,319 | 0.61% | 117,378,909 |
| 2019-11-05 | 2019-11-01 | 7.953 | 14,119,738 | +388,687 | 0.59% | 112,300,320 |
| 2019-11-04 | 2019-10-31 | 8.006 | 13,731,051 | +320,431 | 0.57% | 109,933,123 |
| 2019-11-01 | 2019-10-30 | 7.996 | 13,410,620 | +505,294 | 0.56% | 107,226,239 |
| 2019-10-31 | 2019-10-29 | 7.953 | 12,905,326 | +360,247 | 0.54% | 102,641,581 |
| 2019-10-30 | 2019-10-28 | 7.975 | 12,545,079 | +439,881 | 0.52% | 100,041,042 |
| 2019-10-28 | 2019-10-24 | 8.175 | 12,105,198 | -182,968 | 0.50% | 98,959,299 |
| 2019-10-25 | 2019-10-23 | 8.143 | 12,288,166 | -128,930 | 0.51% | 100,066,193 |
| 2019-10-24 | 2019-10-22 | 8.133 | 12,417,096 | -51,193 | 0.52% | 100,985,129 |
| 2019-10-22 | 2019-10-18 | 8.280 | 12,468,289 | +1,622,060 | 0.52% | 103,242,741 |
| 2019-10-18 | 2019-10-16 | 8.228 | 10,846,229 | -65,413 | 0.45% | 89,239,347 |
| 2019-10-15 | 2019-10-11 | 8.312 | 10,911,642 | +27,835 | 0.45% | 90,699,517 |
| 2019-10-11 | 2019-10-09 | 8.302 | 10,883,807 | +606,130 | 0.45% | 90,353,048 |
| 2019-10-10 | 2019-10-08 | 8.249 | 10,277,677 | +593,837 | 0.43% | 84,777,750 |
| 2019-10-09 | 2019-10-04 | 8.111 | 9,683,840 | +332,852 | 0.40% | 78,548,028 |
| 2019-10-08 | 2019-10-03 | 8.122 | 9,350,988 | +313,939 | 0.39% | 75,947,073 |
| 2019-10-03 | 2019-09-30 | 8.080 | 9,037,049 | -651,519 | 0.38% | 73,015,038 |
| 2019-10-02 | 2019-09-27 | 8.037 | 9,688,568 | -564,523 | 0.40% | 77,869,162 |
| 2019-09-30 | 2019-09-26 | 8.111 | 10,253,091 | -122,928 | 0.43% | 83,165,364 |
| 2019-09-27 | 2019-09-25 | 8.154 | 10,376,019 | -447,269 | 0.43% | 84,601,382 |
| 2019-09-26 | 2019-09-24 | 8.185 | 10,823,288 | -521,026 | 0.45% | 88,591,590 |
| 2019-09-25 | 2019-09-23 | 8.154 | 11,344,314 | -319,613 | 0.47% | 92,496,422 |
| 2019-09-24 | 2019-09-20 | 8.080 | 11,663,927 | -638,280 | 0.49% | 94,238,957 |
| 2019-09-23 | 2019-09-19 | 8.037 | 12,302,207 | -321,504 | 0.51% | 98,875,557 |
| 2019-09-20 | 2019-09-18 | 8.005 | 12,623,711 | +179,664 | 0.53% | 101,059,057 |
| 2019-09-19 | 2019-09-17 | 8.005 | 12,444,047 | -182,501 | 0.52% | 99,620,758 |
| 2019-09-17 | 2019-09-13 | 8.132 | 12,626,548 | -60,519 | 0.53% | 102,684,122 |
| 2019-09-16 | 2019-09-12 | 8.122 | 12,687,067 | +354,600 | 0.53% | 103,042,117 |
| 2019-09-12 | 2019-09-10 | 7.984 | 12,332,467 | +92,669 | 0.51% | 98,466,666 |
| 2019-09-10 | 2019-09-06 | 8.481 | 12,239,798 | -73,757 | 0.51% | 103,810,417 |
| 2019-09-09 | 2019-09-05 | 8.534 | 12,313,555 | +251,530 | 0.51% | 105,087,076 |
| 2019-09-06 | 2019-09-04 | 8.513 | 12,062,025 | +399,989 | 0.50% | 102,685,335 |
| 2019-09-05 | 2019-09-03 | 8.418 | 11,662,036 | +208,032 | 0.49% | 98,170,220 |
| 2019-09-04 | 2019-09-02 | 8.354 | 11,454,004 | -421,738 | 0.48% | 95,692,244 |
| 2019-08-29 | 2019-08-27 | 8.429 | 11,875,742 | -1,891 | 0.49% | 100,094,772 |
| 2019-08-28 | 2019-08-26 | 8.545 | 11,877,633 | -945 | 0.49% | 101,492,414 |
| 2019-08-27 | 2019-08-23 | 8.555 | 11,878,578 | -3,783 | 0.49% | 101,626,108 |
| 2019-08-22 | 2019-08-20 | 8.492 | 11,882,361 | -160,752 | 0.50% | 100,904,517 |
| 2019-08-20 | 2019-08-16 | 8.249 | 12,043,113 | -257,203 | 0.50% | 99,340,349 |
| 2019-08-19 | 2019-08-15 | 8.196 | 12,300,316 | -527,645 | 0.51% | 100,811,550 |
| 2019-08-15 | 2019-08-13 | 8.302 | 12,827,961 | -7,565 | 0.53% | 106,492,643 |
| 2019-08-14 | 2019-08-12 | 8.344 | 12,835,526 | -300,701 | 0.53% | 107,098,402 |
| 2019-08-13 | 2019-08-09 | 8.312 | 13,136,227 | +148,459 | 0.55% | 109,190,665 |
| 2019-08-12 | 2019-08-08 | 8.312 | 12,987,768 | +335,689 | 0.54% | 107,956,647 |
| 2019-08-09 | 2019-08-07 | 8.217 | 12,652,079 | +422,683 | 0.53% | 103,962,145 |
| 2019-08-08 | 2019-08-06 | 8.259 | 12,229,396 | +109,690 | 0.51% | 101,006,276 |
| 2019-08-07 | 2019-08-05 | 8.534 | 12,119,706 | +360,273 | 0.50% | 103,432,718 |
| 2019-08-06 | 2019-08-02 | 8.534 | 11,759,433 | +172,100 | 0.49% | 100,358,055 |
| 2019-08-01 | 2019-07-30 | 8.714 | 11,587,333 | -516,298 | 0.48% | 100,972,479 |
| 2019-07-31 | 2019-07-29 | 8.767 | 12,103,631 | -550,340 | 0.50% | 106,111,517 |
| 2019-07-25 | 2019-07-23 | 8.577 | 12,653,971 | +152,242 | 0.53% | 108,527,552 |
| 2019-07-24 | 2019-07-22 | 8.598 | 12,501,729 | +295,973 | 0.52% | 107,486,258 |
| 2019-07-23 | 2019-07-19 | 8.566 | 12,205,756 | +339,470 | 0.51% | 104,554,330 |
| 2019-07-22 | 2019-07-18 | 8.376 | 11,866,286 | +208,033 | 0.49% | 99,387,625 |
| 2019-07-19 | 2019-07-17 | 8.365 | 11,658,253 | +414,173 | 0.49% | 97,521,928 |
| 2019-07-12 | 2019-07-10 | 8.460 | 11,244,080 | +53,899 | 0.47% | 95,127,533 |
| 2019-07-11 | 2019-07-09 | 8.535 | 11,190,181 | -343,253 | 0.47% | 95,507,223 |
| 2019-07-10 | 2019-07-08 | 8.524 | 11,533,434 | -578,644 | 0.48% | 98,313,811 |
| 2019-07-09 | 2019-07-05 | 8.535 | 12,112,078 | -523,028 | 0.51% | 103,375,534 |
| 2019-07-08 | 2019-07-04 | 8.556 | 12,635,106 | -679,562 | 0.53% | 108,109,131 |
| 2019-07-05 | 2019-07-03 | 8.514 | 13,314,668 | -608,325 | 0.56% | 113,355,436 |
| 2019-07-04 | 2019-07-02 | 8.535 | 13,922,993 | -133,100 | 0.59% | 118,831,536 |
| 2019-07-03 | 2019-06-28 | 8.578 | 14,056,093 | +361,808 | 0.59% | 120,567,370 |
| 2019-07-02 | 2019-06-27 | 8.588 | 13,694,285 | -147,161 | 0.58% | 117,610,030 |
| 2019-06-28 | 2019-06-26 | 8.588 | 13,841,446 | +178,092 | 0.58% | 118,873,886 |
| 2019-06-27 | 2019-06-25 | 8.535 | 13,663,354 | +413,361 | 0.57% | 116,615,540 |
| 2019-06-26 | 2019-06-24 | 8.503 | 13,249,993 | +290,572 | 0.56% | 112,663,461 |
| 2019-06-25 | 2019-06-21 | 8.567 | 12,959,421 | +7,498 | 0.54% | 111,022,311 |
| 2019-06-24 | 2019-06-20 | 8.599 | 12,951,923 | -132,163 | 0.54% | 111,372,614 |
| 2019-06-19 | 2019-06-17 | 8.524 | 13,084,086 | -233,394 | 0.55% | 111,531,948 |
| 2019-06-18 | 2019-06-14 | 8.450 | 13,317,480 | -9,373 | 0.56% | 112,526,900 |
| 2019-06-17 | 2019-06-13 | 8.492 | 13,326,853 | +5,624 | 0.56% | 113,174,815 |
| 2019-06-11 | 2019-06-06 | 8.194 | 13,321,229 | +153,721 | 0.56% | 109,147,711 |
| 2019-06-10 | 2019-06-05 | 8.194 | 13,167,508 | +256,828 | 0.55% | 107,888,196 |
| 2019-06-06 | 2019-06-04 | 8.119 | 12,910,680 | +282,135 | 0.54% | 104,819,695 |
| 2019-06-03 | 2019-05-30 | 7.745 | 12,628,545 | -387,116 | 0.53% | 97,813,558 |
| 2019-05-31 | 2019-05-29 | 7.585 | 13,015,661 | -134,975 | 0.55% | 98,729,048 |
| 2019-05-30 | 2019-05-28 | 7.575 | 13,150,636 | -216,522 | 0.55% | 99,612,588 |
| 2019-05-29 | 2019-05-27 | 7.532 | 13,367,158 | -326,190 | 0.56% | 100,682,247 |
| 2019-05-28 | 2019-05-24 | 7.596 | 13,693,348 | -229,645 | 0.58% | 104,015,667 |
| 2019-05-27 | 2019-05-23 | 7.649 | 13,922,993 | -118,103 | 0.59% | 106,502,764 |
| 2019-05-24 | 2019-05-22 | 7.585 | 14,041,096 | -217,460 | 0.59% | 106,507,386 |
| 2019-05-23 | 2019-05-21 | 7.553 | 14,258,556 | -454,603 | 0.60% | 107,700,550 |
| 2019-05-22 | 2019-05-20 | 7.596 | 14,713,159 | -310,255 | 0.62% | 111,762,225 |
| 2019-05-21 | 2019-05-17 | 7.617 | 15,023,414 | -133,101 | 0.63% | 114,439,504 |
| 2019-05-17 | 2019-05-15 | 7.511 | 15,156,515 | +23,434 | 0.64% | 113,836,394 |
| 2019-05-16 | 2019-05-14 | 7.511 | 15,133,081 | +137,787 | 0.64% | 113,660,388 |
| 2019-05-15 | 2019-05-10 | 7.575 | 14,995,294 | +225,895 | 0.63% | 113,585,384 |
| 2019-05-14 | 2019-05-09 | 7.500 | 14,769,399 | +332,751 | 0.62% | 110,771,304 |
| 2019-05-10 | 2019-05-08 | 7.585 | 14,436,648 | +476,162 | 0.61% | 109,507,808 |
| 2019-05-09 | 2019-05-07 | 7.671 | 13,960,486 | +215,585 | 0.59% | 107,087,442 |
| 2019-05-08 | 2019-05-06 | 7.735 | 13,744,901 | +104,043 | 0.58% | 106,313,580 |
| 2019-05-07 | 2019-05-03 | 7.820 | 13,640,858 | +123,727 | 0.57% | 106,673,067 |
| 2019-05-06 | 2019-05-02 | 7.831 | 13,517,131 | +267,138 | 0.57% | 105,849,717 |
| 2019-04-23 | 2019-04-17 | 7.937 | 13,249,993 | -593,327 | 0.56% | 105,171,412 |
| 2019-04-18 | 2019-04-16 | 7.991 | 13,843,320 | -384,304 | 0.58% | 110,619,373 |
| 2019-04-17 | 2019-04-15 | 8.001 | 14,227,624 | -293,383 | 0.60% | 113,842,064 |
| 2019-04-16 | 2019-04-12 | 8.055 | 14,521,007 | -556,772 | 0.61% | 116,964,160 |
| 2019-04-15 | 2019-04-11 | 8.097 | 15,077,779 | +332,751 | 0.63% | 122,092,298 |
| 2019-04-12 | 2019-04-10 | 8.119 | 14,745,028 | +239,018 | 0.62% | 119,712,466 |
| 2019-04-11 | 2019-04-09 | 8.087 | 14,506,010 | +367,432 | 0.61% | 117,307,640 |
| 2019-04-10 | 2019-04-08 | 8.130 | 14,138,578 | +222,146 | 0.59% | 114,939,637 |
| 2019-04-09 | 2019-04-04 | 8.044 | 13,916,432 | +287,759 | 0.59% | 111,945,945 |
| 2019-04-08 | 2019-04-03 | 7.991 | 13,628,673 | +547,399 | 0.57% | 108,904,170 |
| 2019-04-04 | 2019-04-02 | 7.745 | 13,081,274 | +206,212 | 0.55% | 101,320,140 |
| 2019-04-03 | 2019-04-01 | 7.351 | 12,875,062 | +43,117 | 0.54% | 94,640,640 |
| 2019-04-01 | 2019-03-28 | 7.532 | 12,831,945 | +2,812 | 0.54% | 96,650,990 |
| 2019-03-27 | 2019-03-25 | 7.532 | 12,829,133 | -14,060 | 0.54% | 96,629,810 |
| 2019-03-26 | 2019-03-22 | 7.703 | 12,843,193 | +9,373 | 0.54% | 98,928,022 |
| 2019-03-25 | 2019-03-21 | 7.553 | 12,833,820 | +4,687 | 0.54% | 96,938,952 |
| 2019-03-21 | 2019-03-19 | 8.247 | 12,829,133 | -239,018 | 0.54% | 105,800,061 |
| 2019-03-20 | 2019-03-18 | 8.172 | 13,068,151 | +732,989 | 0.55% | 106,795,273 |
| 2019-03-19 | 2019-03-15 | 8.492 | 12,335,162 | +206,212 | 0.52% | 104,753,139 |
| 2019-03-15 | 2019-03-13 | 8.642 | 12,128,950 | -11,248 | 0.51% | 104,813,529 |
| 2019-03-14 | 2019-03-12 | 8.663 | 12,140,198 | +9,373 | 0.51% | 105,169,768 |
| 2019-03-12 | 2019-03-08 | 8.727 | 12,130,825 | +68,425 | 0.51% | 105,865,087 |
| 2019-03-11 | 2019-03-07 | 8.748 | 12,062,400 | -51,553 | 0.51% | 105,525,325 |
| 2019-03-08 | 2019-03-06 | 8.802 | 12,113,953 | +1,875 | 0.51% | 106,622,522 |
| 2019-03-07 | 2019-03-05 | 8.823 | 12,112,078 | +2,812 | 0.51% | 106,864,458 |
| 2019-03-05 | 2019-03-01 | 8.748 | 12,109,266 | -1,875 | 0.51% | 105,935,322 |
| 2019-02-18 | 2019-02-14 | 8.652 | 12,111,141 | -7,499 | 0.51% | 104,788,840 |
| 2019-02-15 | 2019-02-13 | 8.546 | 12,118,640 | -95,607 | 0.51% | 103,560,829 |
| 2019-02-14 | 2019-02-12 | 8.556 | 12,214,247 | -190,277 | 0.51% | 104,508,156 |
| 2019-02-13 | 2019-02-11 | 8.748 | 12,404,524 | -121,853 | 0.52% | 108,518,323 |
| 2019-02-12 | 2019-02-08 | 8.748 | 12,526,377 | -141,536 | 0.53% | 109,584,328 |
| 2019-02-11 | 2019-02-04 | 8.748 | 12,667,913 | -128,414 | 0.53% | 110,822,526 |
| 2019-02-01 | 2019-01-30 | 8.802 | 12,796,327 | -3,749 | 0.54% | 112,628,525 |
| 2019-01-31 | 2019-01-29 | 8.855 | 12,800,076 | +3,749 | 0.54% | 113,344,319 |
| 2019-01-30 | 2019-01-28 | 8.791 | 12,796,327 | +5,624 | 0.54% | 112,492,006 |
| 2019-01-28 | 2019-01-24 | 8.684 | 12,790,703 | -215,585 | 0.54% | 111,077,971 |
| 2019-01-25 | 2019-01-23 | 8.684 | 13,006,288 | -363,682 | 0.55% | 112,950,170 |
| 2019-01-24 | 2019-01-22 | 8.439 | 13,369,970 | -168,719 | 0.56% | 112,827,778 |
| 2019-01-16 | 2019-01-14 | 7.287 | 13,538,689 | +9,373 | 0.57% | 98,652,123 |
| 2019-01-15 | 2019-01-11 | 7.201 | 13,529,316 | -335,563 | 0.57% | 97,429,109 |
| 2019-01-14 | 2019-01-10 | 6.796 | 13,864,879 | -320,565 | 0.58% | 94,224,672 |
| 2019-01-10 | 2019-01-08 | 6.817 | 14,185,444 | -549,274 | 0.60% | 96,705,886 |
| 2019-01-09 | 2019-01-07 | 6.775 | 14,734,718 | -232,457 | 0.62% | 99,821,633 |
| 2019-01-08 | 2019-01-04 | 6.732 | 14,967,175 | -208,086 | 0.63% | 100,757,716 |
| 2019-01-07 | 2019-01-03 | 6.871 | 15,175,261 | -97,482 | 0.64% | 104,263,225 |
| 2019-01-04 | 2019-01-02 | 6.988 | 15,272,743 | -3,749 | 0.64% | 106,725,319 |
| 2019-01-03 | 2018-12-31 | 6.988 | 15,276,492 | +63,738 | 0.64% | 106,751,517 |
| 2019-01-02 | 2018-12-27 | 6.604 | 15,212,754 | +232,457 | 0.64% | 100,463,339 |
| 2018-12-28 | 2018-12-24 | 6.252 | 14,980,297 | +95,607 | 0.63% | 93,654,178 |
| 2018-12-27 | 2018-12-20 | 5.996 | 14,884,690 | +425,546 | 0.63% | 89,245,274 |
| 2018-12-20 | 2018-12-18 | 5.996 | 14,459,144 | -20,621 | 0.61% | 86,693,796 |
| 2018-12-19 | 2018-12-17 | 5.953 | 14,479,765 | -650,505 | 0.61% | 86,199,517 |
| 2018-12-18 | 2018-12-14 | 5.889 | 15,130,270 | +478,037 | 0.64% | 89,103,523 |
| 2018-12-17 | 2018-12-13 | 5.889 | 14,652,233 | +547,399 | 0.62% | 86,288,320 |
| 2018-12-14 | 2018-12-12 | 5.825 | 14,104,834 | +628,008 | 0.59% | 82,161,761 |
| 2018-12-13 | 2018-12-11 | 5.750 | 13,476,826 | -166,844 | 0.57% | 77,497,110 |
| 2018-12-11 | 2018-12-07 | 5.537 | 13,643,670 | -489,284 | 0.57% | 75,545,340 |
| 2018-12-06 | 2018-12-04 | 5.804 | 14,132,954 | -395,552 | 0.59% | 82,024,004 |
| 2018-12-05 | 2018-12-03 | 5.953 | 14,528,506 | -847,343 | 0.61% | 86,489,677 |
| 2018-12-04 | 2018-11-30 | 5.857 | 15,375,849 | +532,401 | 0.65% | 90,057,641 |
| 2018-12-03 | 2018-11-29 | 5.772 | 14,843,448 | +712,369 | 0.62% | 85,672,448 |
| 2018-11-30 | 2018-11-28 | 5.740 | 14,131,079 | +770,482 | 0.59% | 81,108,565 |
| 2018-11-29 | 2018-11-27 | 5.814 | 13,360,597 | -431,170 | 0.56% | 77,683,983 |
| 2018-11-28 | 2018-11-26 | 5.761 | 13,791,767 | -843,594 | 0.58% | 79,455,285 |
| 2018-11-27 | 2018-11-23 | 5.676 | 14,635,361 | -296,195 | 0.62% | 83,066,171 |
| 2018-11-26 | 2018-11-22 | 5.633 | 14,931,556 | -517,405 | 0.63% | 84,110,092 |
| 2018-11-14 | 2018-11-12 | 5.964 | 15,448,961 | +3,750 | 0.65% | 92,134,059 |
| 2018-11-12 | 2018-11-08 | 5.953 | 15,445,211 | +361,808 | 0.65% | 91,946,915 |
| 2018-11-07 | 2018-11-05 | 5.761 | 15,083,403 | +920,454 | 0.63% | 86,896,486 |
| 2018-11-06 | 2018-11-02 | 5.761 | 14,162,949 | +163,095 | 0.59% | 81,593,689 |
| 2018-11-05 | 2018-11-01 | 5.622 | 13,999,854 | -11,248 | 0.59% | 78,712,416 |
| 2018-11-02 | 2018-10-31 | 5.654 | 14,011,102 | -326,189 | 0.59% | 79,224,094 |
| 2018-11-01 | 2018-10-30 | 5.494 | 14,337,291 | -271,825 | 0.60% | 78,774,100 |
| 2018-10-31 | 2018-10-29 | 5.708 | 14,609,116 | -513,655 | 0.61% | 83,384,790 |
| 2018-10-30 | 2018-10-26 | 5.697 | 15,122,771 | -5,624 | 0.64% | 86,155,251 |
| 2018-10-26 | 2018-10-24 | 5.750 | 15,128,395 | +28,120 | 0.64% | 86,994,288 |
| 2018-10-25 | 2018-10-23 | 5.857 | 15,100,275 | -11,248 | 0.63% | 88,443,581 |
| 2018-10-24 | 2018-10-22 | 5.964 | 15,111,523 | +243,705 | 0.63% | 90,121,656 |
| 2018-10-23 | 2018-10-19 | 5.921 | 14,867,818 | +738,613 | 0.62% | 88,033,778 |
| 2018-10-22 | 2018-10-18 | 5.857 | 14,129,205 | -710,493 | 0.59% | 82,755,943 |
| 2018-10-18 | 2018-10-15 | 6.017 | 14,839,698 | +622,384 | 0.62% | 89,292,151 |
| 2018-10-16 | 2018-10-12 | 5.964 | 14,217,314 | -849,217 | 0.60% | 84,788,799 |
| 2018-10-15 | 2018-10-11 | 6.028 | 15,066,531 | -5,624 | 0.63% | 90,817,770 |
| 2018-10-12 | 2018-10-10 | 6.305 | 15,072,155 | -7,499 | 0.63% | 95,032,456 |
| 2018-10-04 | 2018-10-02 | 6.785 | 15,079,654 | -1,875 | 0.63% | 102,319,312 |
| 2018-10-02 | 2018-09-27 | 7.660 | 15,081,529 | +11,248 | 0.63% | 115,525,787 |
| 2018-09-26 | 2018-09-21 | 8.065 | 15,070,281 | -7,498 | 0.63% | 121,549,245 |
| 2018-09-20 | 2018-09-18 | 8.418 | 15,077,779 | +140,599 | 0.63% | 126,918,080 |
| 2018-09-14 | 2018-09-12 | 8.375 | 14,937,180 | -140,599 | 0.63% | 125,097,143 |
| 2018-09-13 | 2018-09-11 | 8.460 | 15,077,779 | -9,373 | 0.63% | 127,561,518 |
| 2018-09-12 | 2018-09-10 | 8.514 | 15,087,152 | -28,120 | 0.63% | 128,445,613 |
| 2018-09-10 | 2018-09-06 | 8.556 | 15,115,272 | -7,499 | 0.63% | 129,330,052 |
| 2018-09-06 | 2018-09-04 | 8.588 | 15,122,771 | -73,125 | 0.64% | 129,878,234 |
| 2018-09-03 | 2018-08-30 | 8.631 | 15,195,896 | +112,479 | 0.64% | 131,154,728 |
| 2018-08-31 | 2018-08-29 | 8.652 | 15,083,417 | +11,248 | 0.63% | 130,505,769 |
| 2018-08-30 | 2018-08-28 | 8.631 | 15,072,169 | -9,374 | 0.63% | 130,086,849 |
| 2018-08-28 | 2018-08-24 | 8.450 | 15,081,543 | -1,874 | 0.63% | 127,432,463 |
| 2018-08-20 | 2018-08-16 | 8.290 | 15,083,417 | -3,750 | 0.63% | 125,034,504 |
| 2018-08-17 | 2018-08-15 | 8.386 | 15,087,167 | -1,874 | 0.63% | 126,514,226 |
| 2018-08-16 | 2018-08-14 | 8.439 | 15,089,041 | -76,861 | 0.63% | 127,334,838 |
| 2018-08-15 | 2018-08-13 | 8.311 | 15,165,902 | -5,624 | 0.64% | 126,041,865 |
| 2018-08-10 | 2018-08-08 | 8.727 | 15,171,526 | +16,872 | 0.64% | 132,401,129 |
| 2018-08-09 | 2018-08-07 | 8.578 | 15,154,654 | +26,245 | 0.64% | 129,990,374 |
| 2018-08-08 | 2018-08-06 | 8.791 | 15,128,409 | -13,122 | 0.64% | 132,993,246 |
| 2018-08-07 | 2018-08-03 | 8.940 | 15,141,531 | -3,750 | 0.64% | 135,370,155 |
| 2018-08-06 | 2018-08-02 | 9.068 | 15,145,281 | +3,750 | 0.64% | 137,342,636 |
| 2018-08-03 | 2018-08-01 | 9.260 | 15,141,531 | -7,499 | 0.64% | 140,216,342 |
| 2018-08-02 | 2018-07-31 | 9.463 | 15,149,030 | +7,499 | 0.64% | 143,356,558 |
| 2018-08-01 | 2018-07-30 | 9.399 | 15,141,531 | -1,124 | 0.64% | 142,316,357 |
| 2018-07-31 | 2018-07-27 | 9.122 | 15,142,655 | +50,615 | 0.64% | 138,126,581 |
| 2018-07-30 | 2018-07-26 | 9.047 | 15,092,040 | +29,995 | 0.64% | 136,537,805 |
| 2018-07-27 | 2018-07-25 | 8.823 | 15,062,045 | +46,866 | 0.64% | 132,891,918 |
| 2018-07-26 | 2018-07-24 | 8.812 | 15,015,179 | +9,373 | 0.63% | 132,318,229 |
| 2018-07-25 | 2018-07-23 | 9.036 | 15,005,806 | +69,362 | 0.63% | 135,597,554 |
| 2018-07-24 | 2018-07-20 | 8.620 | 14,936,444 | -58,114 | 0.63% | 128,756,065 |
| 2018-07-23 | 2018-07-19 | 8.642 | 14,994,558 | +9,374 | 0.63% | 129,576,966 |
| 2018-07-20 | 2018-07-18 | 8.546 | 14,985,184 | -3,805,546 | 0.63% | 128,057,115 |
| 2018-07-19 | 2018-07-17 | 8.556 | 18,790,730 | +9,373 | 0.79% | 160,778,191 |
| 2018-07-17 | 2018-07-13 | 8.535 | 18,781,357 | +1,875 | 0.79% | 160,297,251 |
| 2018-07-16 | 2018-07-12 | 8.535 | 18,779,482 | +89,983 | 0.79% | 160,281,248 |
| 2018-07-13 | 2018-07-11 | 8.642 | 18,689,499 | -18,746 | 0.79% | 161,507,166 |
| 2018-07-12 | 2018-07-10 | 8.023 | 18,708,245 | +9,373 | 0.79% | 150,092,851 |
| 2018-07-11 | 2018-07-09 | 8.012 | 18,698,872 | +82,485 | 0.79% | 149,818,162 |
| 2018-07-10 | 2018-07-06 | 8.001 | 18,616,387 | -37,493 | 0.79% | 148,958,668 |
| 2018-07-09 | 2018-07-05 | 7.703 | 18,653,880 | +16,872 | 0.79% | 143,686,344 |
| 2018-07-06 | 2018-07-04 | 7.372 | 18,637,008 | -28,120 | 0.79% | 137,392,605 |
| 2018-07-05 | 2018-07-03 | 6.881 | 18,665,128 | -41,243 | 0.79% | 128,439,855 |
| 2018-07-04 | 2018-06-29 | 6.839 | 18,706,371 | +129,351 | 0.79% | 127,925,373 |
| 2018-06-29 | 2018-06-27 | 6.839 | 18,577,020 | +303,694 | 0.78% | 127,040,793 |
| 2018-06-28 | 2018-06-26 | 6.839 | 18,273,326 | +134,975 | 0.77% | 124,963,952 |
| 2018-06-27 | 2018-06-25 | 6.903 | 18,138,351 | +204,337 | 0.77% | 125,201,981 |
| 2018-06-26 | 2018-06-22 | 6.903 | 17,934,014 | +151,847 | 0.76% | 123,791,522 |
| 2018-06-25 | 2018-06-21 | 6.935 | 17,782,167 | +103,106 | 0.75% | 123,312,516 |
| 2018-06-22 | 2018-06-20 | 6.913 | 17,679,061 | -88,108 | 0.75% | 122,220,292 |
| 2018-06-21 | 2018-06-19 | 7.009 | 17,767,169 | +286,821 | 0.75% | 124,535,372 |
| 2018-06-20 | 2018-06-15 | 7.009 | 17,480,348 | -594,265 | 0.74% | 122,524,958 |
| 2018-06-19 | 2018-06-14 | 7.169 | 18,074,613 | +223,084 | 0.76% | 129,582,812 |
| 2018-06-15 | 2018-06-13 | 7.169 | 17,851,529 | +380,555 | 0.75% | 127,983,449 |
| 2018-06-14 | 2018-06-12 | 7.159 | 17,470,974 | +200,588 | 0.74% | 125,068,735 |
| 2018-06-13 | 2018-06-11 | 7.308 | 17,270,386 | +33,743 | 0.73% | 126,219,140 |
| 2018-06-12 | 2018-06-08 | 7.126 | 17,236,643 | +430,062 | 0.73% | 122,823,218 |
| 2018-06-11 | 2018-06-07 | 7.244 | 16,806,581 | -29,774 | 0.72% | 121,745,671 |
| 2018-06-08 | 2018-06-06 | 7.341 | 16,836,355 | +193,530 | 0.72% | 123,589,916 |
| 2018-06-07 | 2018-06-05 | 7.566 | 16,642,825 | -828,086 | 0.71% | 125,925,581 |
| 2018-06-06 | 2018-06-04 | 7.362 | 17,470,911 | -85,600 | 0.74% | 128,623,517 |
| 2018-06-05 | 2018-06-01 | 7.394 | 17,556,511 | +331,234 | 0.75% | 129,819,792 |
| 2018-06-04 | 2018-05-31 | 7.523 | 17,225,277 | -1,293,303 | 0.73% | 129,592,096 |
| 2018-06-01 | 2018-05-30 | 7.448 | 18,518,580 | -279,131 | 0.79% | 137,928,869 |
| 2018-05-31 | 2018-05-29 | 7.502 | 18,797,711 | +502,435 | 0.80% | 141,018,032 |
| 2018-05-30 | 2018-05-28 | 7.609 | 18,295,276 | -344,261 | 0.78% | 139,215,144 |
| 2018-05-29 | 2018-05-25 | 7.932 | 18,639,537 | -251,217 | 0.79% | 147,844,693 |
| 2018-05-28 | 2018-05-24 | 8.233 | 18,890,754 | +119,096 | 0.80% | 155,522,175 |
| 2018-05-25 | 2018-05-23 | 8.179 | 18,771,658 | +115,373 | 0.80% | 153,532,934 |
| 2018-05-24 | 2018-05-21 | 8.168 | 18,656,285 | -169,339 | 0.79% | 152,388,789 |
| 2018-05-23 | 2018-05-18 | 8.200 | 18,825,624 | -120,956 | 0.80% | 154,378,983 |
| 2018-05-21 | 2018-05-17 | 8.104 | 18,946,580 | -480,104 | 0.81% | 153,538,196 |
| 2018-05-18 | 2018-05-16 | 8.082 | 19,426,684 | -70,713 | 0.83% | 157,011,251 |
| 2018-05-17 | 2018-05-15 | 8.039 | 19,497,397 | -33,496 | 0.83% | 156,744,565 |
| 2018-05-16 | 2018-05-14 | 8.168 | 19,530,893 | +76,296 | 0.83% | 159,532,787 |
| 2018-05-15 | 2018-05-11 | 8.190 | 19,454,597 | -186,087 | 0.83% | 159,327,767 |
| 2018-05-14 | 2018-05-10 | 8.190 | 19,640,684 | -117,235 | 0.84% | 160,851,768 |
| 2018-05-11 | 2018-05-09 | 8.114 | 19,757,919 | -78,156 | 0.84% | 160,325,429 |
| 2018-05-10 | 2018-05-08 | 7.953 | 19,836,075 | -63,270 | 0.84% | 157,761,752 |
| 2018-05-09 | 2018-05-07 | 7.835 | 19,899,345 | +22,331 | 0.85% | 155,912,368 |
| 2018-05-08 | 2018-05-04 | 7.878 | 19,877,014 | -3,722 | 0.85% | 156,591,930 |
| 2018-05-07 | 2018-05-03 | 7.867 | 19,880,736 | +111,652 | 0.85% | 156,407,580 |
| 2018-05-04 | 2018-05-02 | 7.921 | 19,769,084 | -132,122 | 0.84% | 156,591,539 |
| 2018-05-03 | 2018-04-30 | 7.910 | 19,901,206 | -27,913 | 0.85% | 157,424,190 |
| 2018-05-02 | 2018-04-27 | 7.846 | 19,929,119 | +24,192 | 0.85% | 156,359,841 |
| 2018-04-30 | 2018-04-26 | 7.803 | 19,904,927 | +89,321 | 0.85% | 155,314,309 |
| 2018-04-27 | 2018-04-25 | 7.943 | 19,815,606 | +117,235 | 0.84% | 157,385,985 |
| 2018-04-26 | 2018-04-24 | 7.846 | 19,698,371 | -294,017 | 0.84% | 154,549,438 |
| 2018-04-25 | 2018-04-23 | 7.760 | 19,992,388 | +5,582 | 0.85% | 155,137,264 |
| 2018-04-24 | 2018-04-20 | 7.717 | 19,986,806 | +102,348 | 0.85% | 154,234,702 |
| 2018-04-23 | 2018-04-19 | 7.857 | 19,884,458 | +94,904 | 0.85% | 156,223,151 |
| 2018-04-20 | 2018-04-18 | 7.953 | 19,789,554 | +202,835 | 0.84% | 157,391,757 |
| 2018-04-19 | 2018-04-17 | 7.943 | 19,586,719 | +109,791 | 0.83% | 155,568,043 |
| 2018-04-18 | 2018-04-16 | 7.867 | 19,476,928 | -519,182 | 0.83% | 153,230,704 |
| 2018-04-17 | 2018-04-13 | 7.835 | 19,996,110 | +147,009 | 0.85% | 156,670,527 |
| 2018-04-16 | 2018-04-12 | 7.996 | 19,849,101 | +176,782 | 0.84% | 158,718,677 |
| 2018-04-13 | 2018-04-11 | 7.953 | 19,672,319 | +372,174 | 0.84% | 156,459,355 |
| 2018-04-12 | 2018-04-10 | 7.846 | 19,300,145 | +321,930 | 0.82% | 151,425,038 |
| 2018-04-11 | 2018-04-09 | 7.814 | 18,978,215 | +78,157 | 0.81% | 148,287,325 |
| 2018-04-10 | 2018-04-06 | 8.039 | 18,900,058 | +174,921 | 0.80% | 151,942,404 |
| 2018-04-09 | 2018-04-04 | 8.061 | 18,725,137 | +465,217 | 0.80% | 150,938,672 |
| 2018-04-06 | 2018-04-03 | 8.147 | 18,259,920 | -312,625 | 0.78% | 148,758,686 |
| 2018-04-04 | 2018-03-29 | 8.147 | 18,572,545 | -9,305 | 0.79% | 151,305,559 |
| 2018-04-03 | 2018-03-28 | 8.190 | 18,581,850 | +113,513 | 0.79% | 152,180,210 |
| 2018-03-29 | 2018-03-27 | 8.383 | 18,468,337 | -210,278 | 0.79% | 154,823,418 |
| 2018-03-28 | 2018-03-26 | 7.953 | 18,678,615 | +98,626 | 0.80% | 148,556,154 |
| 2018-03-27 | 2018-03-23 | 8.179 | 18,579,989 | -27,913 | 0.79% | 151,965,278 |
| 2018-03-26 | 2018-03-22 | 8.706 | 18,607,902 | +282,852 | 0.79% | 161,993,164 |
| 2018-03-23 | 2018-03-21 | 8.964 | 18,325,050 | +148,870 | 0.78% | 164,257,602 |
| 2018-03-22 | 2018-03-20 | 9.071 | 18,176,180 | -9,305 | 0.77% | 164,876,713 |
| 2018-03-21 | 2018-03-19 | 8.856 | 18,185,485 | -586,173 | 0.77% | 161,052,087 |
| 2018-03-20 | 2018-03-16 | 8.673 | 18,771,658 | +167,478 | 0.80% | 162,813,505 |
| 2018-03-19 | 2018-03-15 | 8.749 | 18,604,180 | -176,783 | 0.79% | 162,760,568 |
| 2018-03-16 | 2018-03-14 | 8.781 | 18,780,963 | -215,861 | 0.80% | 164,912,727 |
| 2018-03-15 | 2018-03-13 | 9.039 | 18,996,824 | -5,582 | 0.81% | 171,708,286 |
| 2018-03-14 | 2018-03-12 | 9.393 | 19,002,406 | +50,243 | 0.81% | 178,498,382 |
| 2018-03-13 | 2018-03-09 | 9.372 | 18,952,163 | +120,957 | 0.81% | 177,619,043 |
| 2018-03-12 | 2018-03-08 | 9.372 | 18,831,206 | +575,008 | 0.80% | 176,485,438 |
| 2018-03-09 | 2018-03-07 | 9.307 | 18,256,198 | +202,835 | 0.78% | 169,919,213 |
| 2018-03-08 | 2018-03-06 | 9.447 | 18,053,363 | +206,556 | 0.77% | 170,553,740 |
| 2018-03-07 | 2018-03-05 | 9.415 | 17,846,807 | +240,052 | 0.76% | 168,026,930 |
| 2018-03-06 | 2018-03-02 | 9.823 | 17,606,755 | +310,765 | 0.75% | 172,957,650 |
| 2018-03-05 | 2018-03-01 | 9.974 | 17,295,990 | -316,347 | 0.74% | 172,507,372 |
| 2018-03-02 | 2018-02-28 | 9.888 | 17,612,337 | +307,043 | 0.75% | 174,148,233 |
| 2018-03-01 | 2018-02-27 | 10.393 | 17,305,294 | +334,957 | 0.74% | 179,853,840 |
| 2018-02-28 | 2018-02-26 | 10.447 | 16,970,337 | -87,461 | 0.72% | 177,284,591 |
| 2018-02-27 | 2018-02-23 | 10.382 | 17,057,798 | +561,982 | 0.73% | 177,098,284 |
| 2018-02-26 | 2018-02-22 | 10.393 | 16,495,816 | +232,609 | 0.70% | 171,440,939 |
| 2018-02-23 | 2018-02-21 | 10.522 | 16,263,207 | +176,782 | 0.69% | 171,120,933 |
| 2018-02-22 | 2018-02-20 | 10.436 | 16,086,425 | +321,930 | 0.68% | 167,877,706 |
| 2018-02-21 | 2018-02-15 | 9.942 | 15,764,495 | -688,521 | 0.67% | 156,724,197 |
| 2018-02-20 | 2018-02-13 | 8.856 | 16,453,016 | -781,565 | 0.70% | 145,709,205 |
| 2018-02-14 | 2018-02-12 | 8.577 | 17,234,581 | +87,461 | 0.73% | 147,814,786 |
| 2018-02-13 | 2018-02-09 | 8.544 | 17,147,120 | -599,200 | 0.73% | 146,511,790 |
| 2018-02-12 | 2018-02-08 | 8.598 | 17,746,320 | +78,157 | 0.76% | 152,585,250 |
| 2018-02-09 | 2018-02-07 | 8.598 | 17,668,163 | -225,165 | 0.75% | 151,913,246 |
| 2018-02-08 | 2018-02-06 | 8.544 | 17,893,328 | -280,992 | 0.76% | 152,887,687 |
| 2018-02-07 | 2018-02-05 | 8.598 | 18,174,320 | -42,800 | 0.77% | 156,265,252 |
| 2018-02-06 | 2018-02-02 | 8.577 | 18,217,120 | +102,348 | 0.78% | 156,241,669 |
| 2018-02-05 | 2018-02-01 | 8.448 | 18,114,772 | +241,913 | 0.77% | 153,027,568 |
| 2018-02-02 | 2018-01-31 | 8.630 | 17,872,859 | +208,417 | 0.76% | 154,249,524 |
| 2018-02-01 | 2018-01-30 | 8.931 | 17,664,442 | +357,287 | 0.75% | 157,766,651 |
| 2018-01-31 | 2018-01-29 | 8.813 | 17,307,155 | +331,235 | 0.74% | 152,529,482 |
| 2018-01-30 | 2018-01-26 | 8.383 | 16,975,920 | -459,635 | 0.72% | 142,312,216 |
| 2018-01-29 | 2018-01-25 | 7.943 | 17,435,555 | +498,713 | 0.74% | 138,482,365 |
| 2018-01-26 | 2018-01-24 | 7.900 | 16,936,842 | -526,626 | 0.72% | 133,793,198 |
| 2018-01-25 | 2018-01-23 | 7.674 | 17,463,468 | +606,643 | 0.74% | 134,011,776 |
| 2018-01-24 | 2018-01-22 | 7.470 | 16,856,825 | +66,992 | 0.72% | 125,914,238 |
| 2018-01-23 | 2018-01-19 | 7.319 | 16,789,833 | -431,722 | 0.71% | 122,887,511 |
| 2018-01-22 | 2018-01-18 | 7.072 | 17,221,555 | +331,235 | 0.73% | 121,790,248 |
| 2018-01-19 | 2018-01-17 | 6.750 | 16,890,320 | -98,626 | 0.72% | 114,001,819 |
| 2018-01-18 | 2018-01-16 | 6.352 | 16,988,946 | -381,478 | 0.72% | 107,911,611 |
| 2018-01-17 | 2018-01-15 | 6.105 | 17,370,424 | +727,599 | 0.74% | 106,040,804 |
| 2018-01-16 | 2018-01-12 | 5.879 | 16,642,825 | -1,090,469 | 0.71% | 97,842,746 |
| 2018-01-15 | 2018-01-11 | 5.589 | 17,733,294 | +1,455,200 | 0.75% | 99,107,613 |
| 2018-01-12 | 2018-01-10 | 5.535 | 16,278,094 | -1,403,095 | 0.69% | 90,100,052 |
| 2018-01-11 | 2018-01-09 | 5.481 | 17,681,189 | +701,547 | 0.75% | 96,916,094 |
| 2018-01-10 | 2018-01-08 | 5.460 | 16,979,642 | -937,878 | 0.72% | 92,705,713 |
| 2018-01-09 | 2018-01-05 | 5.374 | 17,917,520 | +327,513 | 0.76% | 96,285,782 |
| 2018-01-08 | 2018-01-04 | 5.352 | 17,590,007 | -173,061 | 0.75% | 94,147,678 |
| 2018-01-05 | 2018-01-03 | 5.363 | 17,763,068 | -113,513 | 0.76% | 95,264,871 |
| 2018-01-04 | 2018-01-02 | 5.342 | 17,876,581 | +13,027 | 0.76% | 95,489,388 |
| 2018-01-03 | 2017-12-29 | 5.363 | 17,863,554 | +258,660 | 0.76% | 95,803,786 |
| 2018-01-02 | 2017-12-28 | 5.374 | 17,604,894 | -785,286 | 0.75% | 94,605,781 |
| 2017-12-29 | 2017-12-27 | 5.363 | 18,390,180 | -44,661 | 0.78% | 98,628,127 |
| 2017-12-28 | 2017-12-22 | 5.374 | 18,434,841 | +543,373 | 0.78% | 99,065,779 |
| 2017-12-27 | 2017-12-21 | 5.363 | 17,891,468 | -3,721 | 0.76% | 95,953,491 |
| 2017-12-22 | 2017-12-20 | 5.342 | 17,895,189 | -189,809 | 0.76% | 95,588,784 |
| 2017-12-21 | 2017-12-19 | 5.352 | 18,084,998 | -388,921 | 0.77% | 96,797,038 |
| 2017-12-20 | 2017-12-18 | 5.277 | 18,473,919 | +236,330 | 0.79% | 97,488,814 |
| 2017-12-19 | 2017-12-15 | 5.223 | 18,237,589 | -70,713 | 0.78% | 95,261,618 |
| 2017-12-18 | 2017-12-14 | 5.277 | 18,308,302 | -889,495 | 0.78% | 96,614,835 |
| 2017-12-15 | 2017-12-13 | 5.041 | 19,197,797 | -230,748 | 0.82% | 96,769,500 |
| 2017-12-14 | 2017-12-12 | 5.051 | 19,428,545 | -66,991 | 0.83% | 98,141,433 |
| 2017-12-13 | 2017-12-11 | 5.051 | 19,495,536 | +18,608 | 0.83% | 98,479,831 |
| 2017-12-12 | 2017-12-08 | 5.127 | 19,476,928 | +234,470 | 0.83% | 99,851,156 |
| 2017-12-11 | 2017-12-07 | 5.159 | 19,242,458 | +552,678 | 0.82% | 99,269,548 |
| 2017-12-08 | 2017-12-06 | 5.180 | 18,689,780 | +139,565 | 0.80% | 96,820,091 |
| 2017-12-07 | 2017-12-05 | 5.202 | 18,550,215 | +411,252 | 0.79% | 96,495,835 |
| 2017-12-06 | 2017-12-04 | 5.309 | 18,138,963 | +122,817 | 0.77% | 96,306,070 |
| 2017-12-05 | 2017-12-01 | 5.266 | 18,016,146 | +24,192 | 0.77% | 94,879,466 |
| 2017-12-04 | 2017-11-30 | 5.320 | 17,991,954 | +186,086 | 0.77% | 95,718,920 |
| 2017-12-01 | 2017-11-29 | 5.309 | 17,805,868 | -238,191 | 0.76% | 94,537,553 |
| 2017-11-30 | 2017-11-28 | 4.740 | 18,044,059 | +22,331 | 0.77% | 85,523,819 |
| 2017-11-29 | 2017-11-27 | 4.750 | 18,021,728 | +14,887 | 0.77% | 85,611,668 |
| 2017-11-28 | 2017-11-24 | 4.826 | 18,006,841 | -81,879 | 0.77% | 86,895,669 |
| 2017-11-27 | 2017-11-23 | 4.750 | 18,088,720 | +3,722 | 0.77% | 85,929,911 |
| 2017-11-24 | 2017-11-22 | 4.815 | 18,084,998 | +5,583 | 0.77% | 87,078,460 |
| 2017-11-23 | 2017-11-21 | 4.836 | 18,079,415 | +113,513 | 0.77% | 87,440,201 |
| 2017-11-22 | 2017-11-20 | 4.826 | 17,965,902 | +100,487 | 0.76% | 86,698,109 |
| 2017-11-21 | 2017-11-17 | 4.815 | 17,865,415 | -18,609 | 0.76% | 86,021,177 |
| 2017-11-20 | 2017-11-16 | 4.922 | 17,884,024 | -66,991 | 0.76% | 88,032,894 |
| 2017-11-17 | 2017-11-15 | 4.890 | 17,951,015 | -401,948 | 0.76% | 87,783,858 |
| 2017-11-16 | 2017-11-14 | 4.890 | 18,352,963 | +230,748 | 0.78% | 89,749,460 |
| 2017-11-15 | 2017-11-13 | 4.890 | 18,122,215 | +165,617 | 0.77% | 88,621,059 |
| 2017-11-14 | 2017-11-10 | 4.783 | 17,956,598 | +115,374 | 0.76% | 85,881,245 |
| 2017-11-13 | 2017-11-09 | 4.729 | 17,841,224 | -119,096 | 0.76% | 84,370,686 |
| 2017-11-10 | 2017-11-08 | 4.353 | 17,960,320 | +61,409 | 0.76% | 78,177,783 |
| 2017-11-09 | 2017-11-07 | 4.299 | 17,898,911 | +178,643 | 0.76% | 76,948,624 |
| 2017-11-08 | 2017-11-06 | 4.299 | 17,720,268 | -147,008 | 0.75% | 76,180,626 |
| 2017-11-07 | 2017-11-03 | 4.299 | 17,867,276 | -98,626 | 0.76% | 76,812,623 |
| 2017-11-06 | 2017-11-02 | 4.310 | 17,965,902 | -42,800 | 0.76% | 77,429,714 |
| 2017-11-03 | 2017-11-01 | 4.310 | 18,008,702 | +271,687 | 0.77% | 77,614,174 |
| 2017-11-02 | 2017-10-31 | 4.299 | 17,737,015 | -1,861 | 0.75% | 76,252,622 |
| 2017-11-01 | 2017-10-30 | 4.288 | 17,738,876 | -20,470 | 0.76% | 76,069,971 |
| 2017-10-31 | 2017-10-27 | 4.353 | 17,759,346 | -111,652 | 0.76% | 77,302,982 |
| 2017-10-30 | 2017-10-26 | 4.374 | 17,870,998 | +558,261 | 0.76% | 78,173,125 |
| 2017-10-27 | 2017-10-25 | 4.385 | 17,312,737 | +1,425,425 | 0.74% | 75,917,195 |
| 2017-10-26 | 2017-10-24 | 4.310 | 15,887,312 | +377,756 | 0.68% | 68,471,376 |
| 2017-10-25 | 2017-10-23 | 4.407 | 15,509,556 | -1,030,921 | 0.66% | 68,343,542 |
| 2017-10-24 | 2017-10-20 | 4.396 | 16,540,477 | +658,748 | 0.70% | 72,708,569 |
| 2017-10-23 | 2017-10-19 | 4.407 | 15,881,729 | +534,069 | 0.68% | 69,983,538 |
| 2017-10-20 | 2017-10-18 | 4.407 | 15,347,660 | -511,739 | 0.65% | 67,630,140 |
| 2017-10-19 | 2017-10-17 | 4.385 | 15,859,399 | +424,278 | 0.68% | 69,544,237 |
| 2017-10-18 | 2017-10-16 | 4.428 | 15,435,121 | +1,142,574 | 0.66% | 68,347,324 |
| 2017-10-17 | 2017-10-13 | 4.417 | 14,292,547 | +124,678 | 0.61% | 63,134,349 |
| 2017-10-16 | 2017-10-12 | 4.267 | 14,167,869 | +53,965 | 0.60% | 60,451,808 |
| 2017-10-13 | 2017-10-11 | 4.009 | 14,113,904 | +314,487 | 0.60% | 56,580,952 |
| 2017-10-12 | 2017-10-10 | 3.934 | 13,799,417 | -323,791 | 0.59% | 54,282,030 |
| 2017-10-11 | 2017-10-09 | 3.869 | 14,123,208 | +701,547 | 0.60% | 54,644,960 |
| 2017-10-10 | 2017-10-06 | 3.740 | 13,421,661 | +7,444 | 0.57% | 50,199,543 |
| 2017-10-09 | 2017-10-04 | 3.751 | 13,414,217 | -240,052 | 0.57% | 50,315,873 |
| 2017-10-06 | 2017-10-03 | 3.633 | 13,654,269 | +219,582 | 0.58% | 49,602,026 |
| 2017-10-04 | 2017-09-29 | 3.396 | 13,434,687 | +455,913 | 0.57% | 45,627,733 |
| 2017-10-03 | 2017-09-28 | 3.386 | 12,978,774 | +154,452 | 0.55% | 43,939,841 |
| 2017-09-29 | 2017-09-27 | 3.343 | 12,824,322 | -294,017 | 0.55% | 42,865,615 |
| 2017-09-28 | 2017-09-26 | 3.332 | 13,118,339 | +565,704 | 0.56% | 43,707,383 |
| 2017-09-27 | 2017-09-25 | 3.300 | 12,552,635 | +245,635 | 0.53% | 41,417,848 |
| 2017-09-26 | 2017-09-22 | 3.289 | 12,307,000 | +160,034 | 0.52% | 40,475,096 |
| 2017-09-25 | 2017-09-21 | 3.224 | 12,146,966 | -9,304 | 0.52% | 39,165,469 |
| 2017-09-22 | 2017-09-20 | 3.289 | 12,156,270 | -152,591 | 0.52% | 39,979,377 |
| 2017-09-21 | 2017-09-19 | 3.278 | 12,308,861 | -320,070 | 0.52% | 40,348,925 |
| 2017-09-20 | 2017-09-18 | 3.310 | 12,628,931 | -14,887 | 0.54% | 41,805,321 |
| 2017-09-19 | 2017-09-15 | 3.289 | 12,643,818 | +1,861 | 0.54% | 41,582,818 |
| 2017-09-18 | 2017-09-14 | 3.289 | 12,641,957 | -40,939 | 0.54% | 41,576,698 |
| 2017-09-15 | 2017-09-13 | 3.257 | 12,682,896 | -7,443 | 0.54% | 41,302,403 |
| 2017-09-13 | 2017-09-11 | 3.267 | 12,690,339 | +37,217 | 0.54% | 41,463,033 |
| 2017-09-12 | 2017-09-08 | 3.246 | 12,653,122 | +489,408 | 0.54% | 41,069,451 |
| 2017-09-11 | 2017-09-07 | 3.138 | 12,163,714 | +13,027 | 0.52% | 38,173,617 |
| 2017-09-07 | 2017-09-05 | 3.117 | 12,150,687 | +167,478 | 0.52% | 37,871,551 |
| 2017-09-06 | 2017-09-04 | 3.063 | 11,983,209 | +39,078 | 0.51% | 36,705,594 |
| 2017-09-05 | 2017-09-01 | 3.095 | 11,944,131 | +9,304 | 0.51% | 36,971,009 |
| 2017-09-04 | 2017-08-31 | 3.117 | 11,934,827 | +139,565 | 0.51% | 37,198,753 |
| 2017-09-01 | 2017-08-30 | 3.106 | 11,795,262 | -26,052 | 0.50% | 36,636,982 |
| 2017-08-31 | 2017-08-29 | 3.095 | 11,821,314 | -87,461 | 0.50% | 36,590,850 |
| 2017-08-30 | 2017-08-28 | 3.224 | 11,908,775 | +132,122 | 0.51% | 38,397,469 |
| 2017-08-29 | 2017-08-25 | 3.214 | 11,776,653 | -18,609 | 0.50% | 37,844,897 |
| 2017-08-28 | 2017-08-24 | 3.095 | 11,795,262 | +161,896 | 0.50% | 36,510,211 |
| 2017-08-25 | 2017-08-22 | 3.052 | 11,633,366 | +595,478 | 0.50% | 35,508,963 |
| 2017-08-24 | 2017-08-21 | 3.009 | 11,037,888 | +120,956 | 0.47% | 33,216,837 |
| 2017-08-22 | 2017-08-18 | 2.934 | 10,916,932 | +256,800 | 0.46% | 32,031,517 |
| 2017-08-21 | 2017-08-17 | 2.902 | 10,660,132 | +119,096 | 0.45% | 30,934,322 |
| 2017-08-18 | 2017-08-16 | 2.870 | 10,541,036 | +18,609 | 0.45% | 30,248,846 |
| 2017-08-16 | 2017-08-14 | 2.848 | 10,522,427 | +388,921 | 0.45% | 29,969,262 |
| 2017-08-15 | 2017-08-11 | 2.665 | 10,133,506 | +48,383 | 0.43% | 27,010,067 |
| 2017-08-14 | 2017-08-10 | 2.655 | 10,085,123 | +204,695 | 0.43% | 26,772,715 |
| 2017-08-11 | 2017-08-09 | 2.730 | 9,880,428 | +251,218 | 0.42% | 26,972,657 |
| 2017-08-10 | 2017-08-08 | 2.665 | 9,629,210 | +53,965 | 0.41% | 25,665,906 |
| 2017-08-09 | 2017-08-07 | 2.601 | 9,575,245 | +3,722 | 0.41% | 24,904,597 |
| 2017-08-07 | 2017-08-03 | 2.558 | 9,571,523 | -40,940 | 0.41% | 24,483,430 |
| 2017-08-04 | 2017-08-02 | 2.601 | 9,612,463 | -7,443 | 0.41% | 25,001,399 |
| 2017-08-03 | 2017-08-01 | 2.547 | 9,619,906 | +44,661 | 0.41% | 24,503,800 |
| 2017-07-31 | 2017-07-27 | 2.257 | 9,575,245 | +46,522 | 0.41% | 21,611,427 |
| 2017-07-27 | 2017-07-25 | 2.321 | 9,528,723 | -5,583 | 0.41% | 22,120,896 |
| 2017-07-24 | 2017-07-20 | 2.515 | 9,534,306 | +1,861 | 0.41% | 23,978,345 |
| 2017-07-21 | 2017-07-19 | 2.504 | 9,532,445 | +9,304 | 0.41% | 23,871,213 |
| 2017-07-20 | 2017-07-18 | 2.579 | 9,523,141 | -59,548 | 0.41% | 24,564,375 |
| 2017-07-19 | 2017-07-17 | 2.493 | 9,582,689 | -35,356 | 0.41% | 23,894,043 |
| 2017-07-07 | 2017-07-05 | 2.354 | 9,618,045 | -65,131 | 0.41% | 22,638,371 |
| 2017-07-06 | 2017-07-04 | 2.354 | 9,683,176 | -14,887 | 0.41% | 22,791,673 |
| 2017-06-13 | 2017-06-09 | 2.225 | 9,698,063 | -94,906 | 0.41% | 21,575,934 |
| 2017-05-02 | 2017-04-27 | 2.236 | 9,792,969 | -9,304 | 0.42% | 21,892,329 |
| 2017-04-21 | 2017-04-19 | 2.257 | 9,802,273 | -24,191 | 0.42% | 22,123,832 |
| 2017-04-05 | 2017-03-31 | 2.246 | 9,826,464 | -232,609 | 0.42% | 22,072,820 |
| 2017-04-03 | 2017-03-30 | 2.236 | 10,059,073 | -279,130 | 0.43% | 22,487,209 |
| 2017-03-27 | 2017-03-23 | 2.236 | 10,338,203 | -1,861 | 0.44% | 23,111,208 |
| 2017-03-24 | 2017-03-22 | 2.279 | 10,340,064 | -9,304 | 0.44% | 23,559,895 |
| 2017-03-20 | 2017-03-16 | 2.289 | 10,349,368 | -9,305 | 0.44% | 23,692,326 |
| 2017-03-13 | 2017-03-09 | 2.246 | 10,358,673 | +9,305 | 0.44% | 23,268,301 |
| 2017-03-08 | 2017-03-06 | 2.182 | 10,349,368 | -11,166 | 0.44% | 22,580,010 |
| 2017-03-06 | 2017-03-02 | 2.225 | 10,360,534 | -279,130 | 0.44% | 23,049,778 |
| 2017-03-03 | 2017-03-01 | 2.171 | 10,639,664 | -279,130 | 0.45% | 23,099,019 |
| 2017-03-02 | 2017-02-28 | 2.193 | 10,918,794 | -279,131 | 0.46% | 23,939,722 |
| 2017-02-28 | 2017-02-24 | 2.182 | 11,197,925 | -93,043 | 0.48% | 24,431,372 |
| 2017-02-13 | 2017-02-09 | 2.171 | 11,290,968 | -18,609 | 0.48% | 24,513,019 |
| 2017-01-16 | 2017-01-12 | 2.182 | 11,309,577 | +9,305 | 0.48% | 24,674,971 |
| 2016-12-23 | 2016-12-21 | 2.193 | 11,300,272 | -37,218 | 0.48% | 24,776,122 |
| 2016-12-22 | 2016-12-20 | 2.203 | 11,337,490 | +18,609 | 0.48% | 24,979,575 |
| 2016-12-21 | 2016-12-19 | 2.203 | 11,318,881 | -37,217 | 0.48% | 24,938,574 |
| 2016-12-20 | 2016-12-16 | 2.203 | 11,356,098 | -37,218 | 0.48% | 25,020,573 |
| 2016-12-16 | 2016-12-14 | 2.193 | 11,393,316 | +9,305 | 0.48% | 24,980,123 |
| 2016-12-13 | 2016-12-09 | 2.203 | 11,384,011 | -46,522 | 0.48% | 25,082,073 |
| 2016-12-07 | 2016-12-05 | 2.203 | 11,430,533 | -46,522 | 0.49% | 25,184,574 |
| 2016-12-06 | 2016-12-02 | 2.203 | 11,477,055 | -111,652 | 0.49% | 25,287,074 |
| 2016-12-02 | 2016-11-30 | 2.203 | 11,588,707 | -11,165 | 0.49% | 25,533,074 |
| 2016-11-22 | 2016-11-18 | 2.203 | 11,599,872 | -18,609 | 0.49% | 25,557,673 |
| 2016-11-11 | 2016-11-09 | 2.203 | 11,618,481 | -18,609 | 0.49% | 25,598,674 |
| 2016-11-03 | 2016-11-01 | 2.203 | 11,637,090 | -11,165 | 0.50% | 25,639,675 |
| 2016-10-26 | 2016-10-24 | 2.182 | 11,648,255 | -42,800 | 0.50% | 25,413,891 |
| 2016-10-14 | 2016-10-12 | 2.203 | 11,691,055 | -46,522 | 0.50% | 25,758,574 |
| 2016-10-13 | 2016-10-11 | 2.203 | 11,737,577 | -20,469 | 0.50% | 25,861,075 |
| 2016-09-21 | 2016-09-19 | 2.107 | 11,758,046 | -111,652 | 0.50% | 24,768,830 |
| 2016-09-19 | 2016-09-14 | 2.107 | 11,869,698 | -16,748 | 0.51% | 25,004,029 |
| 2016-09-12 | 2016-09-08 | 2.150 | 11,886,446 | -186,087 | 0.51% | 25,550,316 |
| 2016-09-06 | 2016-09-02 | 2.150 | 12,072,533 | -3,722 | 0.51% | 25,950,316 |
| 2016-09-05 | 2016-09-01 | 2.128 | 12,076,255 | +9,305 | 0.51% | 25,698,734 |
| 2016-09-01 | 2016-08-30 | 2.128 | 12,066,950 | +1,861 | 0.51% | 25,678,932 |
| 2016-08-31 | 2016-08-29 | 2.096 | 12,065,089 | -3,722 | 0.51% | 25,285,957 |
| 2016-08-26 | 2016-08-24 | 2.074 | 12,068,811 | -11,165 | 0.51% | 25,034,335 |
| 2016-08-25 | 2016-08-23 | 2.064 | 12,079,976 | -186,087 | 0.51% | 24,927,663 |
| 2016-08-24 | 2016-08-22 | 2.053 | 12,266,063 | -44,661 | 0.52% | 25,179,831 |
| 2016-08-23 | 2016-08-19 | 2.010 | 12,310,724 | -26,052 | 0.52% | 24,742,265 |
| 2016-08-22 | 2016-08-18 | 1.956 | 12,336,776 | -24,192 | 0.53% | 24,131,667 |
| 2016-08-19 | 2016-08-17 | 1.956 | 12,360,968 | -59,547 | 0.53% | 24,178,988 |
| 2016-08-16 | 2016-08-12 | 1.881 | 12,420,515 | +5,582 | 0.53% | 23,361,026 |
| 2016-08-12 | 2016-08-10 | 1.827 | 12,414,933 | +14,887 | 0.53% | 22,683,369 |
| 2016-08-11 | 2016-08-09 | 1.859 | 12,400,046 | +16,748 | 0.53% | 23,055,984 |
| 2016-08-05 | 2016-08-03 | 1.795 | 12,383,298 | -1,861 | 0.53% | 22,226,294 |
| 2016-08-01 | 2016-07-28 | 1.827 | 12,385,159 | +1,861 | 0.53% | 22,628,969 |
| 2016-07-29 | 2016-07-27 | 1.849 | 12,383,298 | +13,026 | 0.53% | 22,891,752 |
| 2016-07-28 | 2016-07-26 | 1.870 | 12,370,272 | +14,887 | 0.53% | 23,133,575 |
| 2016-07-26 | 2016-07-22 | 1.816 | 12,355,385 | +22,331 | 0.53% | 22,441,777 |
| 2016-07-21 | 2016-07-19 | 1.784 | 12,333,054 | +5,582 | 0.52% | 22,003,561 |
| 2016-07-20 | 2016-07-18 | 1.816 | 12,327,472 | -48,382 | 0.52% | 22,391,077 |
| 2016-07-19 | 2016-07-15 | 1.838 | 12,375,854 | -18,609 | 0.53% | 22,744,979 |
| 2016-07-18 | 2016-07-14 | 1.881 | 12,394,463 | -20,470 | 0.53% | 23,312,026 |
| 2016-06-17 | 2016-06-15 | 1.849 | 12,414,933 | -14,887 | 0.53% | 22,950,232 |
| 2016-06-01 | 2016-05-30 | 1.870 | 12,429,820 | +16,748 | 0.53% | 23,244,936 |
| 2016-05-18 | 2016-05-16 | 1.827 | 12,413,072 | +11,165 | 0.53% | 22,679,969 |
| 2016-05-11 | 2016-05-09 | 1.913 | 12,401,907 | +1,861 | 0.53% | 23,725,902 |
| 2016-05-10 | 2016-05-06 | 1.892 | 12,400,046 | +5,583 | 0.53% | 23,455,799 |
| 2016-05-09 | 2016-05-05 | 1.902 | 12,394,463 | +57,687 | 0.53% | 23,578,449 |
| 2016-05-06 | 2016-05-04 | 1.935 | 12,336,776 | +5,582 | 0.53% | 23,866,484 |
| 2016-05-05 | 2016-05-03 | 1.935 | 12,331,194 | +37,218 | 0.52% | 23,855,685 |
| 2016-05-04 | 2016-04-29 | 1.988 | 12,293,976 | +76,295 | 0.52% | 24,444,342 |
| 2016-05-03 | 2016-04-28 | 1.988 | 12,217,681 | +29,774 | 0.52% | 24,292,643 |
| 2016-04-27 | 2016-04-25 | 2.021 | 12,187,907 | +13,026 | 0.52% | 24,626,418 |
| 2016-04-22 | 2016-04-20 | 1.988 | 12,174,881 | +74,435 | 0.52% | 24,207,543 |
| 2016-04-13 | 2016-04-11 | 2.021 | 12,100,446 | -16,748 | 0.52% | 24,449,697 |
| 2016-04-12 | 2016-04-08 | 1.978 | 12,117,194 | +70,713 | 0.52% | 23,962,611 |
| 2016-04-06 | 2016-04-01 | 1.967 | 12,046,481 | +173,061 | 0.51% | 23,693,300 |
| 2016-04-05 | 2016-03-31 | 1.924 | 11,873,420 | +18,609 | 0.51% | 22,842,473 |
| 2016-03-16 | 2016-03-14 | 1.956 | 11,854,811 | +109,791 | 0.50% | 23,188,907 |
| 2016-03-15 | 2016-03-11 | 1.924 | 11,745,020 | +26,052 | 0.50% | 22,595,453 |
| 2016-03-07 | 2016-03-03 | 2.021 | 11,718,968 | -5,582 | 0.50% | 23,678,897 |
| 2016-03-01 | 2016-02-26 | 2.021 | 11,724,550 | +50,243 | 0.50% | 23,690,176 |
| 2016-02-24 | 2016-02-22 | 2.010 | 11,674,307 | -39,078 | 0.50% | 23,463,186 |
| 2016-02-23 | 2016-02-19 | 2.031 | 11,713,385 | +5,582 | 0.50% | 23,793,508 |
| 2016-02-17 | 2016-02-15 | 2.031 | 11,707,803 | +1,861 | 0.50% | 23,782,169 |
| 2016-02-16 | 2016-02-12 | 2.010 | 11,705,942 | -9,304 | 0.50% | 23,526,766 |
| 2016-02-04 | 2016-02-02 | 2.031 | 11,715,246 | +24,191 | 0.50% | 23,797,288 |
| 2016-02-02 | 2016-01-29 | 2.021 | 11,691,055 | +5,583 | 0.50% | 23,622,497 |
| 2016-01-25 | 2016-01-21 | 1.784 | 11,685,472 | +139,565 | 0.50% | 20,848,202 |
| 2016-01-18 | 2016-01-14 | 2.074 | 11,545,907 | +18,609 | 0.49% | 23,949,675 |
| 2016-01-15 | 2016-01-13 | 2.031 | 11,527,298 | +40,939 | 0.49% | 23,415,508 |
| 2016-01-14 | 2016-01-12 | 2.031 | 11,486,359 | +5,582 | 0.49% | 23,332,348 |
| 2016-01-07 | 2016-01-05 | 2.171 | 11,480,777 | +1,861 | 0.49% | 24,925,100 |
| 2016-01-06 | 2016-01-04 | 1.978 | 11,478,916 | +145,148 | 0.49% | 22,700,371 |
| 2016-01-05 | 2015-12-31 | 1.935 | 11,333,768 | +63,270 | 0.48% | 21,926,084 |
| 2015-12-29 | 2015-12-24 | 1.827 | 11,270,498 | -24,192 | 0.48% | 20,592,368 |
| 2015-12-23 | 2015-12-21 | 1.763 | 11,294,690 | -13,026 | 0.48% | 19,908,220 |
| 2015-12-22 | 2015-12-18 | 1.720 | 11,307,716 | +11,165 | 0.48% | 19,445,053 |
| 2015-12-16 | 2015-12-14 | 1.601 | 11,296,551 | +22,331 | 0.48% | 18,090,326 |
| 2015-12-15 | 2015-12-11 | 1.612 | 11,274,220 | +27,913 | 0.48% | 18,175,737 |
| 2015-12-14 | 2015-12-10 | 1.709 | 11,246,307 | +14,887 | 0.48% | 19,218,581 |
| 2015-12-10 | 2015-12-08 | 1.687 | 11,231,420 | +24,191 | 0.48% | 18,951,718 |
| 2015-12-07 | 2015-12-03 | 1.827 | 11,207,229 | +26,052 | 0.48% | 20,476,769 |
| 2015-12-03 | 2015-12-01 | 1.827 | 11,181,177 | +27,913 | 0.48% | 20,429,169 |
| 2015-12-02 | 2015-11-30 | 1.870 | 11,153,264 | +27,913 | 0.47% | 20,857,655 |
| 2015-11-16 | 2015-11-12 | 2.042 | 11,125,351 | -9,304 | 0.47% | 22,718,601 |
| 2015-11-13 | 2015-11-11 | 2.042 | 11,134,655 | -5,583 | 0.47% | 22,737,600 |
| 2015-11-11 | 2015-11-09 | 2.031 | 11,140,238 | -7,443 | 0.47% | 22,629,269 |
| 2015-10-14 | 2015-10-12 | 1.988 | 11,147,681 | +5,582 | 0.47% | 22,165,142 |
| 2015-10-09 | 2015-10-07 | 1.978 | 11,142,099 | +20,470 | 0.47% | 22,034,292 |
| 2015-10-08 | 2015-10-06 | 1.978 | 11,121,629 | +31,635 | 0.47% | 21,993,811 |
| 2015-10-07 | 2015-10-05 | 1.988 | 11,089,994 | +27,913 | 0.47% | 22,050,442 |
| 2015-09-30 | 2015-09-25 | 1.881 | 11,062,081 | +7,443 | 0.47% | 20,806,026 |
| 2015-09-25 | 2015-09-23 | 1.838 | 11,054,638 | +94,905 | 0.47% | 20,316,781 |
| 2015-09-24 | 2015-09-22 | 1.892 | 10,959,733 | +48,382 | 0.47% | 20,731,317 |
| 2015-09-23 | 2015-09-21 | 1.967 | 10,911,351 | +39,078 | 0.46% | 21,460,700 |
| 2015-09-21 | 2015-09-17 | 2.042 | 10,872,273 | +11,166 | 0.46% | 22,201,801 |
| 2015-09-18 | 2015-09-16 | 2.021 | 10,861,107 | +44,661 | 0.46% | 21,945,536 |
| 2015-09-16 | 2015-09-14 | 2.042 | 10,816,446 | -232,609 | 0.46% | 22,087,799 |
| 2015-09-10 | 2015-09-08 | 2.074 | 11,049,055 | +20,469 | 0.47% | 22,919,055 |
| 2015-09-09 | 2015-09-07 | 2.031 | 11,028,586 | +89,322 | 0.47% | 22,402,470 |
| 2015-09-08 | 2015-09-04 | 2.085 | 10,939,264 | -83,739 | 0.47% | 22,808,887 |
| 2015-09-07 | 2015-09-02 | 2.096 | 11,023,003 | +3,722 | 0.47% | 23,101,958 |
| 2015-09-04 | 2015-09-01 | 2.128 | 11,019,281 | +78,156 | 0.47% | 23,449,452 |
| 2015-09-02 | 2015-08-31 | 2.150 | 10,941,125 | +119,096 | 0.47% | 23,518,317 |
| 2015-09-01 | 2015-08-28 | 2.139 | 10,822,029 | +42,800 | 0.46% | 23,146,004 |
| 2015-08-31 | 2015-08-27 | 2.128 | 10,779,229 | -3,722 | 0.46% | 22,938,613 |
| 2015-08-28 | 2015-08-26 | 2.021 | 10,782,951 | +148,870 | 0.46% | 21,787,617 |
| 2015-08-27 | 2015-08-25 | 1.967 | 10,634,081 | +208,417 | 0.45% | 20,915,358 |
| 2015-08-26 | 2015-08-24 | 1.967 | 10,425,664 | +52,104 | 0.44% | 20,505,439 |
| 2015-08-25 | 2015-08-21 | 1.967 | 10,373,560 | +3,722 | 0.44% | 20,402,960 |
| 2015-08-24 | 2015-08-20 | 2.010 | 10,369,838 | +1,861 | 0.44% | 20,841,445 |
| 2015-08-19 | 2015-08-17 | 1.956 | 10,367,977 | -1,861 | 0.44% | 20,280,547 |
| 2015-08-17 | 2015-08-13 | 1.956 | 10,369,838 | -11,165 | 0.44% | 20,284,188 |
| 2015-08-07 | 2015-08-05 | 1.978 | 10,381,003 | +7,443 | 0.44% | 20,529,170 |
| 2015-07-14 | 2015-07-10 | 1.988 | 10,373,560 | -9,304 | 0.44% | 20,625,943 |
| 2015-07-13 | 2015-07-09 | 1.945 | 10,382,864 | -27,913 | 0.44% | 20,198,076 |
| 2015-07-09 | 2015-07-07 | 1.924 | 10,410,777 | -3,722 | 0.44% | 20,028,593 |
| 2015-07-06 | 2015-07-02 | 2.203 | 10,414,499 | -16,748 | 0.44% | 22,945,974 |
| 2015-07-02 | 2015-06-29 | 2.246 | 10,431,247 | +774,122 | 0.44% | 23,431,321 |
| 2015-06-29 | 2015-06-25 | 2.171 | 9,657,125 | +81,878 | 0.41% | 20,965,899 |
| 2015-06-16 | 2015-06-12 | 2.364 | 9,575,247 | +113,513 | 0.41% | 22,640,548 |
| 2015-06-15 | 2015-06-11 | 2.364 | 9,461,734 | -37,217 | 0.40% | 22,372,147 |
| 2015-06-09 | 2015-06-05 | 2.246 | 9,498,951 | +7,443 | 0.40% | 21,337,139 |
| 2015-06-01 | 2015-05-28 | 2.311 | 9,491,508 | -156,313 | 0.40% | 21,932,490 |
| 2015-05-29 | 2015-05-27 | 2.332 | 9,647,821 | -18,609 | 0.41% | 22,501,073 |
| 2015-05-28 | 2015-05-26 | 2.311 | 9,666,430 | -89,321 | 0.41% | 22,336,691 |
| 2015-05-20 | 2015-05-18 | 2.311 | 9,755,751 | -9,305 | 0.42% | 22,543,089 |
| 2015-05-19 | 2015-05-15 | 2.300 | 9,765,056 | +22,331 | 0.42% | 22,459,639 |
| 2015-05-18 | 2015-05-14 | 2.375 | 9,742,725 | +3,722 | 0.41% | 23,141,259 |
| 2015-05-15 | 2015-05-13 | 2.343 | 9,739,003 | +1,860 | 0.41% | 22,818,403 |
| 2015-05-12 | 2015-05-08 | 2.429 | 9,737,143 | +22,331 | 0.41% | 23,651,258 |
| 2015-05-07 | 2015-05-05 | 2.450 | 9,714,812 | +279,130 | 0.41% | 23,805,840 |
| 2015-05-06 | 2015-05-04 | 2.472 | 9,435,682 | -9,304 | 0.40% | 23,324,664 |
| 2015-04-30 | 2015-04-28 | 2.429 | 9,444,986 | +5,582 | 0.40% | 22,941,617 |
| 2015-04-29 | 2015-04-27 | 2.364 | 9,439,404 | +18,609 | 0.40% | 22,319,348 |
| 2015-04-27 | 2015-04-23 | 2.450 | 9,420,795 | -163,756 | 0.40% | 23,085,360 |
| 2015-04-23 | 2015-04-21 | 2.257 | 9,584,551 | +5,582 | 0.41% | 21,632,431 |
| 2015-04-22 | 2015-04-20 | 2.236 | 9,578,969 | +13,026 | 0.41% | 21,413,929 |
| 2015-04-20 | 2015-04-16 | 2.440 | 9,565,943 | -24,191 | 0.41% | 23,338,229 |
| 2015-04-17 | 2015-04-15 | 2.407 | 9,590,134 | +14,887 | 0.41% | 23,088,034 |
| 2015-04-16 | 2015-04-14 | 2.440 | 9,575,247 | -40,939 | 0.41% | 23,360,929 |
| 2015-04-15 | 2015-04-13 | 2.397 | 9,616,186 | -46,522 | 0.41% | 23,047,402 |
| 2015-04-14 | 2015-04-10 | 2.450 | 9,662,708 | -120,956 | 0.41% | 23,678,161 |
| 2015-04-13 | 2015-04-09 | 2.461 | 9,783,664 | -355,426 | 0.42% | 24,079,711 |
| 2015-04-10 | 2015-04-08 | 2.472 | 10,139,090 | -37,218 | 0.43% | 25,063,463 |
| 2015-04-09 | 2015-04-02 | 2.461 | 10,176,308 | -7,443 | 0.43% | 25,046,093 |
| 2015-04-08 | 2015-04-01 | 2.472 | 10,183,751 | +3,722 | 0.43% | 25,173,863 |
| 2015-04-02 | 2015-03-31 | 2.472 | 10,180,029 | +1,860 | 0.43% | 25,164,662 |
| 2015-04-01 | 2015-03-30 | 2.493 | 10,178,169 | +102,348 | 0.43% | 25,378,848 |
| 2015-03-31 | 2015-03-27 | 2.504 | 10,075,821 | -5,582 | 0.43% | 25,231,939 |
| 2015-03-30 | 2015-03-26 | 2.418 | 10,081,403 | +59,547 | 0.43% | 24,379,105 |
| 2015-03-27 | 2015-03-25 | 2.397 | 10,021,856 | +13,027 | 0.43% | 24,019,683 |
| 2015-03-26 | 2015-03-24 | 2.397 | 10,008,829 | +13,026 | 0.43% | 23,988,461 |
| 2015-03-25 | 2015-03-23 | 2.386 | 9,995,803 | -7,444 | 0.43% | 23,849,810 |
| 2015-03-24 | 2015-03-20 | 2.386 | 10,003,247 | +11,165 | 0.43% | 23,867,571 |
| 2015-03-23 | 2015-03-19 | 2.397 | 9,992,082 | -63,269 | 0.43% | 23,948,323 |
| 2015-03-19 | 2015-03-17 | 2.472 | 10,055,351 | +61,408 | 0.43% | 24,856,463 |
| 2015-03-18 | 2015-03-16 | 2.493 | 9,993,943 | +113,513 | 0.43% | 24,919,488 |
| 2015-03-17 | 2015-03-13 | 2.493 | 9,880,430 | +122,818 | 0.42% | 24,636,448 |
| 2015-03-13 | 2015-03-11 | 2.472 | 9,757,612 | +61,408 | 0.42% | 24,120,463 |
| 2015-03-12 | 2015-03-10 | 2.504 | 9,696,204 | +18,609 | 0.41% | 24,281,299 |
| 2015-03-11 | 2015-03-09 | 2.536 | 9,677,595 | +80,018 | 0.41% | 24,546,733 |
| 2015-03-10 | 2015-03-06 | 2.536 | 9,597,577 | +9,304 | 0.41% | 24,343,772 |
| 2015-03-06 | 2015-03-04 | 2.569 | 9,588,273 | +98,626 | 0.41% | 24,629,327 |
| 2015-03-05 | 2015-03-03 | 2.569 | 9,489,647 | -1,861 | 0.40% | 24,375,987 |
| 2015-03-04 | 2015-03-02 | 2.547 | 9,491,508 | +29,774 | 0.40% | 24,176,745 |
| 2015-03-03 | 2015-02-27 | 2.526 | 9,461,734 | +174,922 | 0.40% | 23,897,521 |
| 2015-02-26 | 2015-02-24 | 2.558 | 9,286,812 | +26,052 | 0.40% | 23,755,155 |
| 2015-02-25 | 2015-02-23 | 2.579 | 9,260,760 | +107,930 | 0.39% | 23,887,579 |
| 2015-02-24 | 2015-02-18 | 2.569 | 9,152,830 | +573,148 | 0.39% | 23,510,808 |
| 2015-02-23 | 2015-02-16 | 2.321 | 8,579,682 | +85,600 | 0.37% | 19,917,701 |
| 2015-02-17 | 2015-02-13 | 2.236 | 8,494,082 | +76,295 | 0.36% | 18,988,648 |
| 2015-02-13 | 2015-02-11 | 2.171 | 8,417,787 | -14,887 | 0.36% | 18,275,260 |
| 2015-02-06 | 2015-02-04 | 2.074 | 8,432,674 | -46,521 | 0.36% | 17,491,896 |
| 2015-02-05 | 2015-02-03 | 2.117 | 8,479,195 | -9,305 | 0.36% | 17,952,920 |
| 2015-02-03 | 2015-01-30 | 2.107 | 8,488,500 | +5,583 | 0.36% | 17,881,390 |
| 2015-02-02 | 2015-01-29 | 2.139 | 8,482,917 | +59,548 | 0.36% | 18,143,144 |
| 2015-01-30 | 2015-01-28 | 2.117 | 8,423,369 | +130,261 | 0.36% | 17,834,721 |
| 2015-01-29 | 2015-01-27 | 2.128 | 8,293,108 | +42,799 | 0.35% | 17,648,052 |
| 2015-01-27 | 2015-01-23 | 2.246 | 8,250,309 | +370,313 | 0.35% | 18,532,361 |
| 2015-01-20 | 2015-01-16 | 2.150 | 7,879,996 | +100,487 | 0.34% | 16,938,317 |
| 2015-01-19 | 2015-01-15 | 2.214 | 7,779,509 | +9,305 | 0.33% | 17,223,986 |
| 2015-01-16 | 2015-01-14 | 1.892 | 7,770,204 | +158,173 | 0.33% | 14,698,037 |
| 2015-01-13 | 2015-01-09 | 1.827 | 7,612,031 | +186,087 | 0.32% | 13,907,969 |
| 2015-01-08 | 2015-01-06 | 1.827 | 7,425,944 | +113,513 | 0.32% | 13,567,969 |
| 2015-01-07 | 2015-01-05 | 1.913 | 7,312,431 | +3,722 | 0.31% | 13,989,302 |
| 2015-01-06 | 2015-01-02 | 1.935 | 7,308,709 | +55,826 | 0.31% | 14,139,285 |
| 2015-01-02 | 2014-12-29 | 1.902 | 7,252,883 | +225,165 | 0.31% | 13,797,430 |
| 2014-12-30 | 2014-12-24 | 1.902 | 7,027,718 | +310,765 | 0.30% | 13,369,090 |
| 2014-12-23 | 2014-12-19 | 1.784 | 6,716,953 | -40,939 | 0.29% | 11,983,803 |
| 2014-12-18 | 2014-12-16 | 1.741 | 6,757,892 | +18,609 | 0.29% | 11,766,316 |
| 2014-12-17 | 2014-12-15 | 1.827 | 6,739,283 | +7,443 | 0.29% | 12,313,368 |
| 2014-12-12 | 2014-12-10 | 1.838 | 6,731,840 | -16,747 | 0.29% | 12,372,121 |
| 2014-12-11 | 2014-12-09 | 1.859 | 6,748,587 | +55,826 | 0.29% | 12,547,963 |
| 2014-12-08 | 2014-12-04 | 1.978 | 6,692,761 | +16,747 | 0.28% | 13,235,410 |
| 2014-12-04 | 2014-12-02 | 1.935 | 6,676,014 | +3,722 | 0.28% | 12,915,285 |
| 2014-12-03 | 2014-12-01 | 1.945 | 6,672,292 | +46,522 | 0.28% | 12,979,796 |
| 2014-12-02 | 2014-11-28 | 1.956 | 6,625,770 | +22,330 | 0.28% | 12,960,507 |
| 2014-12-01 | 2014-11-27 | 2.042 | 6,603,440 | +37,218 | 0.28% | 13,484,601 |
| 2014-11-27 | 2014-11-25 | 1.945 | 6,566,222 | +55,826 | 0.28% | 12,773,455 |
| 2014-11-26 | 2014-11-24 | 1.967 | 6,510,396 | -334,957 | 0.28% | 12,804,799 |
| 2014-11-25 | 2014-11-21 | 2.021 | 6,845,353 | +18,609 | 0.29% | 13,831,458 |
| 2014-11-24 | 2014-11-20 | 2.042 | 6,826,744 | -9,304 | 0.29% | 13,940,600 |
| 2014-11-21 | 2014-11-19 | 2.042 | 6,836,048 | +14,887 | 0.29% | 13,959,600 |
| 2014-11-19 | 2014-11-17 | 2.107 | 6,821,161 | +132,121 | 0.29% | 14,369,069 |
| 2014-11-18 | 2014-11-14 | 2.150 | 6,689,040 | +93,044 | 0.28% | 14,378,317 |
| 2014-11-13 | 2014-11-11 | 2.064 | 6,595,996 | +18,608 | 0.28% | 13,611,183 |
| 2014-11-11 | 2014-11-07 | 2.182 | 6,577,388 | +93,044 | 0.28% | 14,350,392 |
| 2014-11-10 | 2014-11-06 | 2.268 | 6,484,344 | +61,409 | 0.28% | 14,704,923 |
| 2014-11-06 | 2014-11-04 | 2.386 | 6,422,935 | +9,304 | 0.27% | 15,325,010 |
| 2014-11-04 | 2014-10-31 | 2.289 | 6,413,631 | -1,861 | 0.27% | 14,682,426 |
| 2014-11-03 | 2014-10-30 | 2.332 | 6,415,492 | +9,304 | 0.27% | 14,962,493 |
| 2014-10-28 | 2014-10-24 | 2.343 | 6,406,188 | +9,305 | 0.27% | 15,009,645 |
| 2014-10-27 | 2014-10-23 | 2.332 | 6,396,883 | +9,304 | 0.27% | 14,919,092 |
| 2014-10-24 | 2014-10-22 | 2.386 | 6,387,579 | +9,304 | 0.27% | 15,240,651 |
| 2014-10-20 | 2014-10-16 | 2.429 | 6,378,275 | +152,592 | 0.27% | 15,492,658 |
| 2014-10-17 | 2014-10-15 | 2.461 | 6,225,683 | -139,565 | 0.26% | 15,322,751 |
| 2014-10-15 | 2014-10-13 | 2.483 | 6,365,248 | +5,582 | 0.27% | 15,803,074 |
| 2014-10-13 | 2014-10-09 | 2.407 | 6,359,666 | +33,496 | 0.27% | 15,310,754 |
| 2014-10-10 | 2014-10-08 | 2.386 | 6,326,170 | -9,305 | 0.27% | 15,094,130 |
| 2014-10-06 | 2014-09-30 | 2.536 | 6,335,475 | +7,444 | 0.27% | 16,069,614 |
| 2014-10-03 | 2014-09-29 | 2.440 | 6,328,031 | +37,217 | 0.27% | 15,438,628 |
| 2014-09-26 | 2014-09-24 | 2.483 | 6,290,814 | -102,348 | 0.27% | 15,618,276 |
| 2014-09-25 | 2014-09-23 | 2.483 | 6,393,162 | -13,026 | 0.27% | 15,872,376 |
| 2014-09-24 | 2014-09-22 | 2.504 | 6,406,188 | -22,330 | 0.27% | 16,042,419 |
| 2014-09-19 | 2014-09-17 | 2.515 | 6,428,518 | -18,609 | 0.27% | 16,167,430 |
| 2014-09-17 | 2014-09-15 | 2.429 | 6,447,127 | -5,582 | 0.27% | 15,659,898 |
| 2014-09-03 | 2014-09-01 | 2.558 | 6,452,709 | -9,305 | 0.27% | 16,505,675 |
| 2014-09-02 | 2014-08-29 | 2.590 | 6,462,014 | -31,634 | 0.28% | 16,737,832 |
| 2014-08-28 | 2014-08-26 | 2.633 | 6,493,648 | -139,566 | 0.28% | 17,098,936 |
| 2014-08-27 | 2014-08-25 | 2.569 | 6,633,214 | -37,217 | 0.28% | 17,038,689 |
| 2014-08-21 | 2014-08-19 | 2.622 | 6,670,431 | +9,304 | 0.28% | 17,492,746 |
| 2014-08-18 | 2014-08-14 | 2.569 | 6,661,127 | -7,443 | 0.28% | 17,110,389 |
| 2014-08-13 | 2014-08-11 | 2.526 | 6,668,570 | -9,304 | 0.28% | 16,842,821 |
| 2014-08-08 | 2014-08-06 | 2.526 | 6,677,874 | -29,774 | 0.28% | 16,866,320 |
| 2014-08-01 | 2014-07-30 | 2.569 | 6,707,648 | -85,600 | 0.29% | 17,229,887 |
| 2014-07-31 | 2014-07-29 | 2.590 | 6,793,248 | -16,748 | 0.29% | 17,595,790 |
| 2014-07-30 | 2014-07-28 | 2.515 | 6,809,996 | -22,331 | 0.29% | 17,126,829 |
| 2014-07-25 | 2014-07-23 | 2.579 | 6,832,327 | -18,608 | 0.29% | 17,623,580 |
| 2014-07-23 | 2014-07-21 | 2.579 | 6,850,935 | -18,609 | 0.29% | 17,671,579 |
| 2014-07-22 | 2014-07-18 | 2.579 | 6,869,544 | -16,748 | 0.29% | 17,719,579 |
| 2014-07-18 | 2014-07-16 | 2.644 | 6,886,292 | +9,305 | 0.29% | 18,206,849 |
| 2014-07-17 | 2014-07-15 | 2.612 | 6,876,987 | -3,722 | 0.29% | 17,960,513 |
| 2014-07-11 | 2014-07-09 | 2.612 | 6,880,709 | -18,609 | 0.29% | 17,970,234 |
| 2014-07-10 | 2014-07-08 | 2.633 | 6,899,318 | -55,826 | 0.29% | 18,167,138 |
| 2014-07-09 | 2014-07-07 | 2.644 | 6,955,144 | -5,582 | 0.30% | 18,388,889 |
| 2014-07-03 | 2014-06-30 | 2.633 | 6,960,726 | -18,609 | 0.30% | 18,328,836 |
| 2014-06-26 | 2014-06-24 | 2.536 | 6,979,335 | -14,887 | 0.30% | 17,702,732 |
| 2014-06-24 | 2014-06-20 | 2.633 | 6,994,222 | -18,609 | 0.30% | 18,417,037 |
| 2014-06-18 | 2014-06-16 | 2.762 | 7,012,831 | -5,582 | 0.30% | 19,370,497 |
| 2014-06-17 | 2014-06-13 | 2.762 | 7,018,413 | -11,166 | 0.30% | 19,385,915 |
| 2014-06-16 | 2014-06-12 | 2.741 | 7,029,579 | -48,382 | 0.30% | 19,265,654 |
| 2014-06-13 | 2014-06-11 | 2.730 | 7,077,961 | +9,304 | 0.30% | 19,322,181 |
| 2014-06-12 | 2014-06-10 | 2.719 | 7,068,657 | -22,330 | 0.30% | 19,220,810 |
| 2014-06-11 | 2014-06-09 | 2.794 | 7,090,987 | -7,444 | 0.30% | 19,815,010 |
| 2014-06-09 | 2014-06-05 | 2.762 | 7,098,431 | -63,269 | 0.30% | 19,606,937 |
| 2014-06-06 | 2014-06-04 | 2.784 | 7,161,700 | -52,105 | 0.30% | 19,935,638 |
| 2014-06-05 | 2014-06-03 | 2.762 | 7,213,805 | +24,192 | 0.31% | 19,925,617 |
| 2014-06-04 | 2014-05-30 | 2.773 | 7,189,613 | -254,939 | 0.31% | 19,936,067 |
| 2014-05-30 | 2014-05-28 | 2.440 | 7,444,552 | -40,939 | 0.32% | 18,162,628 |
| 2014-05-29 | 2014-05-27 | 2.472 | 7,485,491 | -37,218 | 0.32% | 18,503,862 |
| 2014-05-28 | 2014-05-26 | 2.407 | 7,522,709 | -9,304 | 0.32% | 18,110,754 |
| 2014-05-27 | 2014-05-23 | 2.483 | 7,532,013 | -40,939 | 0.32% | 18,699,815 |
| 2014-05-26 | 2014-05-22 | 2.483 | 7,572,952 | -59,548 | 0.32% | 18,801,454 |
| 2014-05-23 | 2014-05-21 | 2.450 | 7,632,500 | -3,722 | 0.33% | 18,703,200 |
| 2014-05-22 | 2014-05-20 | 2.450 | 7,636,222 | -89,322 | 0.33% | 18,712,321 |
| 2014-05-21 | 2014-05-19 | 2.364 | 7,725,544 | +3,722 | 0.33% | 18,266,949 |
| 2014-05-19 | 2014-05-15 | 2.386 | 7,721,822 | -119,095 | 0.33% | 18,424,131 |
| 2014-05-16 | 2014-05-14 | 2.321 | 7,840,917 | -37,218 | 0.33% | 18,202,660 |
| 2014-05-14 | 2014-05-12 | 2.236 | 7,878,135 | -20,469 | 0.34% | 17,611,689 |
| 2014-05-13 | 2014-05-09 | 2.257 | 7,898,604 | -52,105 | 0.34% | 17,827,231 |
| 2014-05-12 | 2014-05-08 | 2.225 | 7,950,709 | -20,469 | 0.34% | 17,688,478 |
| 2014-05-09 | 2014-05-07 | 2.257 | 7,971,178 | +9,304 | 0.34% | 17,991,031 |
| 2014-05-08 | 2014-05-05 | 2.257 | 7,961,874 | -47,452 | 0.34% | 17,970,032 |
| 2014-05-07 | 2014-05-02 | 2.214 | 8,009,326 | -22,330 | 0.34% | 17,732,805 |
| 2014-05-05 | 2014-04-30 | 2.257 | 8,031,656 | +3,721 | 0.34% | 18,127,531 |
| 2014-04-29 | 2014-04-25 | 2.236 | 8,027,935 | +7,444 | 0.34% | 17,946,569 |
| 2014-04-16 | 2014-04-14 | 2.246 | 8,020,491 | +9,304 | 0.34% | 18,016,130 |
| 2014-04-11 | 2014-04-09 | 2.236 | 8,011,187 | -9,304 | 0.34% | 17,909,129 |
| 2014-04-09 | 2014-04-07 | 2.257 | 8,020,491 | -18,609 | 0.34% | 18,102,331 |
| 2014-04-08 | 2014-04-04 | 2.246 | 8,039,100 | -37,217 | 0.34% | 18,057,930 |
| 2014-04-03 | 2014-04-01 | 2.160 | 8,076,317 | +5,582 | 0.34% | 17,447,117 |
| 2014-04-02 | 2014-03-31 | 2.171 | 8,070,735 | +5,583 | 0.34% | 17,521,800 |
| 2014-04-01 | 2014-03-28 | 2.150 | 8,065,152 | -31,635 | 0.34% | 17,336,316 |
| 2014-03-28 | 2014-03-26 | 2.203 | 8,096,787 | -78,156 | 0.34% | 17,839,424 |
| 2014-03-27 | 2014-03-25 | 2.225 | 8,174,943 | -18,609 | 0.35% | 18,187,346 |
| 2014-03-25 | 2014-03-21 | 2.225 | 8,193,552 | -22,330 | 0.35% | 18,228,747 |
| 2014-03-24 | 2014-03-20 | 2.182 | 8,215,882 | -61,409 | 0.35% | 17,925,220 |
| 2014-03-21 | 2014-03-19 | 2.203 | 8,277,291 | +27,913 | 0.35% | 18,237,124 |
| 2014-03-19 | 2014-03-17 | 2.182 | 8,249,378 | -9,304 | 0.35% | 17,998,301 |
| 2014-03-18 | 2014-03-14 | 2.193 | 8,258,682 | +24,191 | 0.35% | 18,107,361 |
| 2014-03-14 | 2014-03-12 | 2.300 | 8,234,491 | -78,157 | 0.35% | 18,939,338 |
| 2014-03-13 | 2014-03-11 | 2.279 | 8,312,648 | +46,522 | 0.35% | 18,940,416 |
| 2014-03-12 | 2014-03-10 | 2.343 | 8,266,126 | +40,939 | 0.35% | 19,367,465 |
| 2014-03-11 | 2014-03-07 | 2.300 | 8,225,187 | -104,208 | 0.35% | 18,917,939 |
| 2014-03-10 | 2014-03-06 | 2.321 | 8,329,395 | -74,435 | 0.35% | 19,336,660 |
| 2014-03-07 | 2014-03-05 | 2.386 | 8,403,830 | +5,582 | 0.36% | 20,051,390 |
| 2014-03-06 | 2014-03-04 | 2.343 | 8,398,248 | -1,860 | 0.36% | 19,677,025 |
| 2014-03-05 | 2014-03-03 | 2.386 | 8,400,108 | +78,156 | 0.36% | 20,042,510 |
| 2014-03-04 | 2014-02-28 | 2.429 | 8,321,952 | -200,974 | 0.35% | 20,213,797 |
| 2014-03-03 | 2014-02-27 | 2.407 | 8,522,926 | -46,521 | 0.36% | 20,518,754 |
| 2014-02-28 | 2014-02-26 | 2.289 | 8,569,447 | -37,218 | 0.36% | 19,617,635 |
| 2014-02-27 | 2014-02-25 | 2.343 | 8,606,665 | +7,444 | 0.37% | 20,165,345 |
| 2014-02-26 | 2014-02-24 | 2.332 | 8,599,221 | +14,887 | 0.37% | 20,055,482 |
| 2014-02-25 | 2014-02-21 | 2.375 | 8,584,334 | +65,130 | 0.37% | 20,389,808 |
| 2014-02-24 | 2014-02-20 | 2.279 | 8,519,204 | -89,322 | 0.36% | 19,411,055 |
| 2014-02-21 | 2014-02-19 | 2.332 | 8,608,526 | +18,609 | 0.37% | 20,077,183 |
| 2014-02-20 | 2014-02-18 | 2.364 | 8,589,917 | +27,913 | 0.37% | 20,310,747 |
| 2014-02-17 | 2014-02-13 | 2.354 | 8,562,004 | +66,991 | 0.36% | 20,152,726 |
| 2014-02-14 | 2014-02-12 | 2.354 | 8,495,013 | -31,635 | 0.36% | 19,995,047 |
| 2014-02-13 | 2014-02-11 | 2.407 | 8,526,648 | +65,131 | 0.36% | 20,527,715 |
| 2014-02-12 | 2014-02-10 | 2.354 | 8,461,517 | +109,791 | 0.36% | 19,916,206 |
| 2014-02-11 | 2014-02-07 | 2.289 | 8,351,726 | +68,852 | 0.36% | 19,119,217 |
| 2014-02-10 | 2014-02-06 | 2.214 | 8,282,874 | +42,800 | 0.35% | 18,338,446 |
| 2014-02-07 | 2014-02-05 | 2.203 | 8,240,074 | +120,957 | 0.35% | 18,155,124 |
| 2014-02-06 | 2014-02-04 | 2.257 | 8,119,117 | +158,174 | 0.35% | 18,324,931 |
| 2014-02-05 | 2014-01-30 | 2.257 | 7,960,943 | +173,060 | 0.34% | 17,967,931 |
| 2014-02-04 | 2014-01-28 | 2.236 | 7,787,883 | +264,244 | 0.33% | 17,409,929 |
| 2014-01-29 | 2014-01-27 | 2.214 | 7,523,639 | -133,983 | 0.32% | 16,657,485 |
| 2014-01-28 | 2014-01-24 | 2.311 | 7,657,622 | +120,957 | 0.33% | 17,694,840 |
| 2014-01-27 | 2014-01-23 | 2.397 | 7,536,665 | +9,304 | 0.32% | 18,063,351 |
| 2014-01-24 | 2014-01-22 | 2.450 | 7,527,361 | -115,374 | 0.32% | 18,445,560 |
| 2014-01-23 | 2014-01-21 | 2.418 | 7,642,735 | +27,913 | 0.33% | 18,481,856 |
| 2014-01-22 | 2014-01-20 | 2.450 | 7,614,822 | +9,305 | 0.32% | 18,659,881 |
| 2014-01-21 | 2014-01-17 | 2.461 | 7,605,517 | +18,608 | 0.32% | 18,718,821 |
| 2014-01-20 | 2014-01-16 | 2.515 | 7,586,909 | +455,913 | 0.32% | 19,080,730 |
| 2014-01-17 | 2014-01-15 | 2.418 | 7,130,996 | +46,522 | 0.30% | 17,244,356 |
| 2014-01-16 | 2014-01-14 | 2.418 | 7,084,474 | -262,383 | 0.30% | 17,131,855 |
| 2014-01-15 | 2014-01-13 | 2.450 | 7,346,857 | -132,121 | 0.31% | 18,003,241 |
| 2014-01-14 | 2014-01-10 | 2.397 | 7,478,978 | -154,453 | 0.32% | 17,925,091 |
| 2014-01-13 | 2014-01-09 | 2.493 | 7,633,431 | -33,495 | 0.33% | 19,033,648 |
| 2014-01-10 | 2014-01-08 | 2.472 | 7,666,926 | -27,913 | 0.33% | 18,952,363 |
| 2014-01-09 | 2014-01-07 | 2.515 | 7,694,839 | -202,835 | 0.33% | 19,352,169 |
| 2014-01-08 | 2014-01-06 | 2.579 | 7,897,674 | -1,861 | 0.34% | 20,371,579 |
| 2014-01-07 | 2014-01-03 | 2.526 | 7,899,535 | +33,496 | 0.34% | 19,951,872 |
| 2014-01-06 | 2014-01-02 | 2.579 | 7,866,039 | -147,009 | 0.33% | 20,289,979 |
| 2014-01-03 | 2013-12-31 | 2.354 | 8,013,048 | -11,165 | 0.34% | 18,860,627 |
| 2014-01-02 | 2013-12-27 | 2.311 | 8,024,213 | +35,357 | 0.34% | 18,541,940 |
| 2013-12-30 | 2013-12-24 | 2.246 | 7,988,856 | +193,530 | 0.34% | 17,945,069 |
| 2013-12-27 | 2013-12-20 | 2.257 | 7,795,326 | +787,147 | 0.33% | 17,594,132 |
| 2013-12-23 | 2013-12-19 | 2.300 | 7,008,179 | +171,200 | 0.30% | 16,118,819 |
| 2013-12-20 | 2013-12-18 | 2.321 | 6,836,979 | -5,582 | 0.29% | 15,872,022 |
| 2013-12-19 | 2013-12-17 | 2.279 | 6,842,561 | -774,122 | 0.29% | 15,590,814 |
| 2013-12-18 | 2013-12-16 | 2.279 | 7,616,683 | -174,921 | 0.32% | 17,354,656 |
| 2013-12-17 | 2013-12-13 | 2.171 | 7,791,604 | -537,791 | 0.33% | 16,915,798 |
| 2013-12-16 | 2013-12-12 | 2.214 | 8,329,395 | +102,347 | 0.35% | 18,441,445 |
| 2013-12-13 | 2013-12-11 | 2.225 | 8,227,048 | +113,513 | 0.35% | 18,303,268 |
| 2013-12-12 | 2013-12-10 | 2.300 | 8,113,535 | -280,991 | 0.35% | 18,661,139 |
| 2013-12-11 | 2013-12-09 | 2.364 | 8,394,526 | -204,695 | 0.36% | 19,848,748 |
| 2013-12-10 | 2013-12-06 | 2.397 | 8,599,221 | +29,774 | 0.37% | 20,610,011 |
| 2013-12-09 | 2013-12-05 | 2.321 | 8,569,447 | +5,582 | 0.36% | 19,893,940 |
| 2013-12-06 | 2013-12-04 | 2.311 | 8,563,865 | -111,652 | 0.36% | 19,788,940 |
| 2013-12-05 | 2013-12-03 | 2.268 | 8,675,517 | -400,087 | 0.37% | 19,673,973 |
| 2013-12-04 | 2013-12-02 | 2.354 | 9,075,604 | +33,496 | 0.39% | 21,361,607 |
| 2013-12-03 | 2013-11-29 | 2.407 | 9,042,108 | +372,174 | 0.39% | 21,768,674 |
| 2013-12-02 | 2013-11-28 | 2.354 | 8,669,934 | +3,721 | 0.37% | 20,406,765 |
| 2013-11-29 | 2013-11-27 | 1.956 | 8,666,213 | -277,269 | 0.37% | 16,951,768 |
| 2013-11-28 | 2013-11-26 | 1.924 | 8,943,482 | -11,165 | 0.38% | 17,205,763 |
| 2013-11-27 | 2013-11-25 | 1.913 | 8,954,647 | -78,157 | 0.38% | 17,131,001 |
| 2013-11-26 | 2013-11-22 | 1.945 | 9,032,804 | -355,426 | 0.38% | 17,571,766 |
| 2013-11-25 | 2013-11-21 | 1.924 | 9,388,230 | -68,852 | 0.40% | 18,061,383 |
| 2013-11-22 | 2013-11-20 | 1.924 | 9,457,082 | -53,965 | 0.40% | 18,193,843 |
| 2013-11-20 | 2013-11-18 | 1.945 | 9,511,047 | -94,904 | 0.40% | 18,502,106 |
| 2013-11-19 | 2013-11-15 | 1.935 | 9,605,951 | +72,574 | 0.41% | 18,583,484 |
| 2013-11-18 | 2013-11-14 | 1.924 | 9,533,377 | -18,609 | 0.41% | 18,340,622 |
| 2013-11-15 | 2013-11-13 | 1.913 | 9,551,986 | +18,609 | 0.41% | 18,273,761 |
| 2013-11-14 | 2013-11-12 | 1.935 | 9,533,377 | +18,608 | 0.41% | 18,443,083 |
| 2013-11-13 | 2013-11-11 | 1.945 | 9,514,769 | -260,521 | 0.41% | 18,509,346 |
| 2013-11-12 | 2013-11-08 | 1.935 | 9,775,290 | -27,913 | 0.42% | 18,911,084 |
| 2013-11-11 | 2013-11-07 | 1.935 | 9,803,203 | -137,705 | 0.42% | 18,965,084 |
| 2013-11-08 | 2013-11-06 | 1.956 | 9,940,908 | +52,105 | 0.42% | 19,445,168 |
| 2013-11-07 | 2013-11-05 | 1.956 | 9,888,803 | +130,260 | 0.42% | 19,343,247 |
| 2013-11-06 | 2013-11-04 | 1.945 | 9,758,543 | +31,635 | 0.42% | 18,983,567 |
| 2013-11-05 | 2013-11-01 | 1.945 | 9,726,908 | +221,444 | 0.41% | 18,922,026 |
| 2013-11-04 | 2013-10-31 | 1.935 | 9,505,464 | -31,635 | 0.40% | 18,389,084 |
| 2013-11-01 | 2013-10-30 | 1.956 | 9,537,099 | +93,043 | 0.41% | 18,655,287 |
| 2013-10-31 | 2013-10-29 | 1.913 | 9,444,056 | -93,043 | 0.40% | 18,067,282 |
| 2013-10-30 | 2013-10-28 | 1.849 | 9,537,099 | +176,782 | 0.41% | 17,630,271 |
| 2013-10-29 | 2013-10-25 | 1.902 | 9,360,317 | -124,678 | 0.40% | 17,806,480 |
| 2013-10-28 | 2013-10-24 | 1.913 | 9,484,995 | +186,087 | 0.40% | 18,145,601 |
| 2013-10-25 | 2013-10-23 | 1.935 | 9,298,908 | -106,070 | 0.40% | 17,989,484 |
| 2013-10-24 | 2013-10-22 | 1.978 | 9,404,978 | -22,330 | 0.40% | 18,599,012 |
| 2013-10-23 | 2013-10-21 | 1.945 | 9,427,308 | +9,304 | 0.40% | 18,339,206 |
| 2013-10-22 | 2013-10-18 | 1.978 | 9,418,004 | -93,043 | 0.40% | 18,624,771 |
| 2013-10-21 | 2013-10-17 | 1.967 | 9,511,047 | +22,330 | 0.40% | 18,706,549 |
| 2013-10-18 | 2013-10-16 | 1.935 | 9,488,717 | +247,496 | 0.40% | 18,356,685 |
| 2013-10-17 | 2013-10-15 | 1.945 | 9,241,221 | -7,444 | 0.39% | 17,977,206 |
| 2013-10-15 | 2013-10-10 | 1.978 | 9,248,665 | +9,305 | 0.39% | 18,289,892 |
| 2013-10-11 | 2013-10-09 | 1.988 | 9,239,360 | +20,469 | 0.39% | 18,370,792 |
| 2013-10-10 | 2013-10-08 | 1.988 | 9,218,891 | -14,887 | 0.39% | 18,330,093 |
| 2013-10-08 | 2013-10-04 | 1.945 | 9,233,778 | -42,800 | 0.39% | 17,962,727 |
| 2013-10-07 | 2013-10-03 | 1.945 | 9,276,578 | -18,608 | 0.40% | 18,045,987 |
| 2013-10-04 | 2013-10-02 | 1.945 | 9,295,186 | -59,548 | 0.40% | 18,082,185 |
| 2013-10-02 | 2013-09-27 | 2.010 | 9,354,734 | +18,609 | 0.40% | 18,801,275 |
| 2013-09-30 | 2013-09-26 | 1.988 | 9,336,125 | +189,808 | 0.40% | 18,563,191 |
| 2013-09-27 | 2013-09-25 | 1.988 | 9,146,317 | -55,826 | 0.39% | 18,185,793 |
| 2013-09-25 | 2013-09-23 | 1.956 | 9,202,143 | -3,722 | 0.39% | 18,000,088 |
| 2013-09-24 | 2013-09-19 | 1.956 | 9,205,865 | -18,608 | 0.39% | 18,007,368 |
| 2013-09-23 | 2013-09-18 | 1.924 | 9,224,473 | +98,626 | 0.39% | 17,746,342 |
| 2013-09-19 | 2013-09-17 | 1.838 | 9,125,847 | -22,331 | 0.39% | 16,771,950 |
| 2013-09-18 | 2013-09-16 | 1.838 | 9,148,178 | +9,305 | 0.39% | 16,812,991 |
| 2013-09-17 | 2013-09-13 | 1.849 | 9,138,873 | +63,269 | 0.39% | 16,894,111 |
| 2013-09-16 | 2013-09-12 | 1.924 | 9,075,604 | +22,331 | 0.39% | 17,459,943 |
| 2013-09-13 | 2013-09-11 | 1.935 | 9,053,273 | +93,043 | 0.39% | 17,514,284 |
| 2013-09-12 | 2013-09-10 | 1.945 | 8,960,230 | +3,722 | 0.38% | 17,430,586 |
| 2013-09-11 | 2013-09-09 | 1.935 | 8,956,508 | +66,991 | 0.38% | 17,327,084 |
| 2013-09-10 | 2013-09-06 | 1.935 | 8,889,517 | +35,357 | 0.38% | 17,197,485 |
| 2013-09-09 | 2013-09-05 | 1.924 | 8,854,160 | +68,852 | 0.38% | 17,033,922 |
| 2013-09-06 | 2013-09-04 | 1.935 | 8,785,308 | +156,313 | 0.37% | 16,995,884 |
| 2013-09-05 | 2013-09-03 | 1.945 | 8,628,995 | +89,321 | 0.37% | 16,786,225 |
| 2013-09-04 | 2013-09-02 | 1.945 | 8,539,674 | -11,165 | 0.36% | 16,612,467 |
| 2013-09-03 | 2013-08-30 | 1.956 | 8,550,839 | +18,609 | 0.36% | 16,726,088 |
| 2013-09-02 | 2013-08-29 | 1.956 | 8,532,230 | +59,548 | 0.36% | 16,689,687 |
| 2013-08-30 | 2013-08-28 | 1.924 | 8,472,682 | +22,330 | 0.36% | 16,300,022 |
| 2013-08-29 | 2013-08-27 | 1.988 | 8,450,352 | +96,765 | 0.36% | 16,801,993 |
| 2013-08-28 | 2013-08-26 | 2.042 | 8,353,587 | -37,217 | 0.36% | 17,058,501 |
| 2013-08-23 | 2013-08-21 | 2.085 | 8,390,804 | +115,374 | 0.36% | 17,495,226 |
| 2013-08-22 | 2013-08-20 | 2.117 | 8,275,430 | -11,165 | 0.35% | 17,521,491 |
| 2013-08-20 | 2013-08-16 | 2.128 | 8,286,595 | -59,548 | 0.35% | 17,634,192 |
| 2013-08-19 | 2013-08-15 | 2.203 | 8,346,143 | +63,269 | 0.36% | 18,388,823 |
| 2013-08-16 | 2013-08-13 | 2.236 | 8,282,874 | -14,887 | 0.35% | 18,516,489 |
| 2013-08-15 | 2013-08-12 | 2.225 | 8,297,761 | -13,026 | 0.35% | 18,460,588 |
| 2013-08-13 | 2013-08-09 | 2.139 | 8,310,787 | +115,374 | 0.35% | 17,774,995 |
| 2013-08-08 | 2013-08-06 | 2.107 | 8,195,413 | -18,609 | 0.35% | 17,263,990 |
| 2013-08-07 | 2013-08-05 | 2.096 | 8,214,022 | -11,165 | 0.35% | 17,214,909 |
| 2013-08-06 | 2013-08-02 | 2.021 | 8,225,187 | -152,591 | 0.35% | 16,619,497 |
| 2013-08-05 | 2013-08-01 | 2.053 | 8,377,778 | +85,600 | 0.36% | 17,197,942 |
| 2013-08-02 | 2013-07-31 | 2.074 | 8,292,178 | -63,270 | 0.35% | 17,200,465 |
| 2013-08-01 | 2013-07-30 | 2.096 | 8,355,448 | -59,547 | 0.36% | 17,511,309 |
| 2013-07-31 | 2013-07-29 | 2.107 | 8,414,995 | +78,156 | 0.36% | 17,726,549 |
| 2013-07-30 | 2013-07-26 | 2.182 | 8,336,839 | -40,939 | 0.35% | 18,189,121 |
| 2013-07-29 | 2013-07-25 | 2.236 | 8,377,778 | +148,869 | 0.36% | 18,728,649 |
| 2013-07-26 | 2013-07-24 | 2.236 | 8,228,909 | -48,382 | 0.35% | 18,395,850 |
| 2013-07-25 | 2013-07-23 | 2.053 | 8,277,291 | -104,209 | 0.35% | 16,991,662 |
| 2013-07-24 | 2013-07-22 | 2.010 | 8,381,500 | +7,444 | 0.36% | 16,845,256 |
| 2013-07-23 | 2013-07-19 | 1.999 | 8,374,056 | +29,774 | 0.36% | 16,740,293 |
| 2013-07-22 | 2013-07-18 | 2.021 | 8,344,282 | -14,887 | 0.36% | 16,860,136 |
| 2013-07-19 | 2013-07-17 | 1.988 | 8,359,169 | +100,487 | 0.36% | 16,620,692 |
| 2013-07-18 | 2013-07-16 | 1.988 | 8,258,682 | +18,608 | 0.35% | 16,420,891 |
| 2013-07-16 | 2013-07-12 | 2.042 | 8,240,074 | +81,878 | 0.35% | 16,826,701 |
| 2013-07-15 | 2013-07-11 | 2.042 | 8,158,196 | +81,879 | 0.35% | 16,659,501 |
| 2013-07-12 | 2013-07-10 | 2.010 | 8,076,317 | +89,321 | 0.34% | 16,231,895 |
| 2013-07-11 | 2013-07-09 | 2.053 | 7,986,996 | +212,139 | 0.34% | 16,395,743 |
| 2013-07-10 | 2013-07-08 | 1.881 | 7,774,857 | +119,096 | 0.33% | 14,623,277 |
| 2013-07-09 | 2013-07-05 | 1.924 | 7,655,761 | +182,365 | 0.33% | 14,728,403 |
| 2013-07-05 | 2013-07-03 | 1.913 | 7,473,396 | +18,609 | 0.32% | 14,297,242 |
| 2013-07-04 | 2013-07-02 | 2.021 | 7,454,787 | +55,826 | 0.32% | 15,062,857 |
| 2013-07-03 | 2013-06-28 | 2.031 | 7,398,961 | +115,374 | 0.32% | 15,029,578 |
| 2013-07-02 | 2013-06-27 | 2.031 | 7,283,587 | +405,669 | 0.31% | 14,795,218 |
| 2013-06-28 | 2013-06-26 | 1.999 | 6,877,918 | +93,044 | 0.29% | 13,749,414 |
| 2013-06-27 | 2013-06-25 | 1.859 | 6,784,874 | +13,026 | 0.29% | 12,615,433 |
| 2013-06-26 | 2013-06-24 | 1.902 | 6,771,848 | +26,052 | 0.29% | 12,882,339 |
| 2013-06-25 | 2013-06-21 | 2.074 | 6,745,796 | -11,165 | 0.29% | 13,992,805 |
| 2013-06-24 | 2013-06-20 | 2.042 | 6,756,961 | +160,034 | 0.29% | 13,798,099 |
| 2013-06-21 | 2013-06-19 | 2.150 | 6,596,927 | +33,496 | 0.28% | 14,180,317 |
| 2013-06-20 | 2013-06-18 | 2.150 | 6,563,431 | +11,165 | 0.28% | 14,108,316 |
| 2013-06-19 | 2013-06-17 | 2.128 | 6,552,266 | -48,382 | 0.28% | 13,943,473 |
| 2013-06-17 | 2013-06-13 | 2.150 | 6,600,648 | -7,444 | 0.28% | 14,188,315 |
| 2013-06-14 | 2013-06-11 | 2.236 | 6,608,092 | -29,774 | 0.28% | 14,772,489 |
| 2013-06-13 | 2013-06-10 | 2.257 | 6,637,866 | -14,887 | 0.28% | 14,981,732 |
| 2013-06-11 | 2013-06-07 | 2.257 | 6,652,753 | +70,713 | 0.28% | 15,015,332 |
| 2013-06-10 | 2013-06-06 | 2.332 | 6,582,040 | +52,105 | 0.28% | 15,350,924 |
| 2013-06-07 | 2013-06-05 | 2.386 | 6,529,935 | +55,826 | 0.28% | 15,580,310 |
| 2013-06-06 | 2013-06-04 | 2.429 | 6,474,109 | +316,347 | 0.28% | 15,725,436 |
| 2013-06-05 | 2013-06-03 | 2.440 | 6,157,762 | +3,722 | 0.26% | 15,023,220 |
| 2013-06-04 | 2013-05-31 | 2.429 | 6,154,040 | -22,330 | 0.26% | 14,947,997 |
| 2013-06-03 | 2013-05-30 | 2.461 | 6,176,370 | +104,208 | 0.26% | 15,201,381 |
| 2013-05-31 | 2013-05-29 | 2.407 | 6,072,162 | +122,818 | 0.26% | 14,618,595 |
| 2013-05-30 | 2013-05-28 | 2.536 | 5,949,344 | +212,139 | 0.25% | 15,090,212 |
| 2013-05-29 | 2013-05-27 | 2.472 | 5,737,205 | +130,261 | 0.24% | 14,182,163 |
| 2013-05-28 | 2013-05-24 | 2.354 | 5,606,944 | +18,608 | 0.24% | 13,197,285 |
| 2013-05-27 | 2013-05-23 | 2.375 | 5,588,336 | +200,974 | 0.24% | 13,273,610 |
| 2013-05-24 | 2013-05-22 | 2.472 | 5,387,362 | +89,322 | 0.23% | 13,317,363 |
| 2013-05-23 | 2013-05-21 | 2.547 | 5,298,040 | +18,608 | 0.23% | 13,495,154 |
| 2013-05-22 | 2013-05-20 | 2.558 | 5,279,432 | -267,965 | 0.22% | 13,504,497 |
| 2013-05-21 | 2013-05-16 | 2.633 | 5,547,397 | +305,183 | 0.24% | 14,607,288 |
| 2013-05-20 | 2013-05-15 | 2.870 | 5,242,214 | +93,043 | 0.22% | 15,043,201 |
| 2013-05-16 | 2013-05-14 | 2.848 | 5,149,171 | +290,296 | 0.22% | 14,665,519 |
| 2013-05-15 | 2013-05-13 | 2.762 | 4,858,875 | -89,322 | 0.21% | 13,420,945 |
| 2013-05-14 | 2013-05-10 | 2.633 | 4,948,197 | -7,443 | 0.21% | 13,029,487 |
| 2013-05-13 | 2013-05-09 | 2.601 | 4,955,640 | -40,940 | 0.21% | 12,889,301 |
| 2013-05-10 | 2013-05-08 | 2.590 | 4,996,580 | +160,035 | 0.21% | 12,942,082 |
| 2013-05-09 | 2013-05-07 | 2.719 | 4,836,545 | -40,939 | 0.21% | 13,151,340 |
| 2013-05-08 | 2013-05-06 | 2.655 | 4,877,484 | +130,261 | 0.21% | 12,948,130 |
| 2013-05-07 | 2013-05-03 | 2.515 | 4,747,223 | +7,443 | 0.20% | 11,939,049 |
| 2013-05-06 | 2013-05-02 | 2.569 | 4,739,780 | -517,321 | 0.20% | 12,175,039 |
| 2013-05-03 | 2013-04-30 | 2.386 | 5,257,101 | -18,609 | 0.22% | 12,543,350 |
| 2013-05-02 | 2013-04-29 | 2.289 | 5,275,710 | +55,826 | 0.22% | 12,077,437 |
| 2013-04-30 | 2013-04-26 | 2.375 | 5,219,884 | +33,496 | 0.22% | 12,398,450 |
| 2013-04-29 | 2013-04-25 | 2.440 | 5,186,388 | -37,218 | 0.22% | 12,653,338 |
| 2013-04-26 | 2013-04-24 | 2.354 | 5,223,606 | +22,331 | 0.22% | 12,295,007 |
| 2013-04-25 | 2013-04-23 | 2.257 | 5,201,275 | -55,826 | 0.22% | 11,739,332 |
| 2013-04-24 | 2013-04-22 | 2.343 | 5,257,101 | +96,765 | 0.22% | 12,317,344 |
| 2013-04-23 | 2013-04-19 | 2.343 | 5,160,336 | +148,870 | 0.22% | 12,090,624 |
| 2013-04-22 | 2013-04-18 | 2.364 | 5,011,466 | +3,721 | 0.21% | 11,849,546 |
| 2013-04-19 | 2013-04-17 | 2.450 | 5,007,745 | +14,887 | 0.21% | 12,271,321 |
| 2013-04-18 | 2013-04-16 | 2.558 | 4,992,858 | +3,722 | 0.21% | 12,771,457 |
| 2013-04-17 | 2013-04-15 | 2.472 | 4,989,136 | +70,713 | 0.21% | 12,332,963 |
| 2013-04-16 | 2013-04-12 | 2.547 | 4,918,423 | +18,609 | 0.21% | 12,528,194 |
| 2013-04-15 | 2013-04-11 | 2.601 | 4,899,814 | +37,217 | 0.21% | 12,744,101 |
| 2013-04-12 | 2013-04-10 | 2.676 | 4,862,597 | -3,722 | 0.21% | 13,013,133 |
| 2013-04-11 | 2013-04-09 | 2.579 | 4,866,319 | -7,443 | 0.21% | 12,552,380 |
| 2013-04-09 | 2013-04-05 | 2.665 | 4,873,762 | -74,435 | 0.21% | 12,990,631 |
| 2013-04-08 | 2013-04-03 | 2.622 | 4,948,197 | -70,713 | 0.21% | 12,976,306 |
| 2013-04-05 | 2013-04-02 | 2.891 | 5,018,910 | -11,165 | 0.21% | 14,510,285 |
| 2013-04-03 | 2013-03-28 | 2.923 | 5,030,075 | -104,209 | 0.21% | 14,704,749 |
| 2013-04-02 | 2013-03-27 | 2.999 | 5,134,284 | -3,722 | 0.22% | 15,395,661 |
| 2013-03-28 | 2013-03-26 | 3.031 | 5,138,006 | +156,313 | 0.22% | 15,572,487 |
| 2013-03-27 | 2013-03-25 | 3.106 | 4,981,693 | +491,270 | 0.21% | 15,473,518 |
| 2013-03-26 | 2013-03-22 | 3.063 | 4,490,423 | -40,939 | 0.19% | 13,754,550 |
| 2013-03-25 | 2013-03-21 | 2.966 | 4,531,362 | -424,278 | 0.19% | 13,441,635 |
| 2013-03-22 | 2013-03-20 | 3.020 | 4,955,640 | +18,608 | 0.21% | 14,966,503 |
| 2013-03-21 | 2013-03-19 | 2.966 | 4,937,032 | -18,608 | 0.21% | 14,644,997 |
| 2013-03-20 | 2013-03-18 | 3.074 | 4,955,640 | +5,582 | 0.21% | 15,232,811 |
| 2013-03-19 | 2013-03-15 | 2.945 | 4,950,058 | -156,313 | 0.21% | 14,577,233 |
| 2013-03-18 | 2013-03-14 | 2.923 | 5,106,371 | -878,330 | 0.22% | 14,927,790 |
| 2013-03-15 | 2013-03-13 | 2.547 | 5,984,701 | +256,800 | 0.25% | 15,244,215 |
| 2013-03-14 | 2013-03-12 | 2.515 | 5,727,901 | -349,843 | 0.24% | 14,405,410 |
| 2013-03-13 | 2013-03-11 | 2.504 | 6,077,744 | -997,426 | 0.26% | 15,219,927 |
| 2013-03-12 | 2013-03-08 | 2.257 | 7,075,170 | +219,583 | 0.30% | 15,968,732 |
| 2013-03-11 | 2013-03-07 | 2.257 | 6,855,587 | -29,774 | 0.29% | 15,473,131 |
| 2013-03-08 | 2013-03-06 | 2.289 | 6,885,361 | -37,218 | 0.29% | 15,762,336 |
| 2013-03-07 | 2013-03-05 | 2.343 | 6,922,579 | +44,661 | 0.29% | 16,219,545 |
| 2013-03-06 | 2013-03-04 | 2.311 | 6,877,918 | -44,661 | 0.29% | 15,893,140 |
| 2013-03-05 | 2013-03-01 | 2.193 | 6,922,579 | -81,878 | 0.29% | 15,177,923 |
| 2013-03-04 | 2013-02-28 | 2.150 | 7,004,457 | -59,548 | 0.30% | 15,056,316 |
| 2013-03-01 | 2013-02-27 | 2.182 | 7,064,005 | -33,495 | 0.30% | 15,412,081 |
| 2013-02-28 | 2013-02-26 | 2.139 | 7,097,500 | +33,495 | 0.30% | 15,180,034 |
| 2013-02-26 | 2013-02-22 | 2.117 | 7,064,005 | +11,166 | 0.30% | 14,956,552 |
| 2013-02-25 | 2013-02-21 | 2.042 | 7,052,839 | -145,148 | 0.30% | 14,402,299 |
| 2013-02-22 | 2013-02-20 | 2.085 | 7,197,987 | -3,722 | 0.31% | 15,008,146 |
| 2013-02-20 | 2013-02-18 | 2.053 | 7,201,709 | +26,052 | 0.31% | 14,783,702 |
| 2013-02-19 | 2013-02-15 | 2.074 | 7,175,657 | +37,218 | 0.31% | 14,884,465 |
| 2013-02-18 | 2013-02-14 | 2.053 | 7,138,439 | -241,913 | 0.30% | 14,653,821 |
| 2013-02-15 | 2013-02-08 | 2.042 | 7,380,352 | -141,426 | 0.31% | 15,071,099 |
| 2013-02-14 | 2013-02-07 | 1.870 | 7,521,778 | -74,435 | 0.32% | 14,066,434 |
| 2013-02-08 | 2013-02-06 | 1.892 | 7,596,213 | -256,800 | 0.32% | 14,368,918 |
| 2013-02-07 | 2013-02-05 | 1.806 | 7,853,013 | +275,409 | 0.33% | 14,179,465 |
| 2013-02-06 | 2013-02-04 | 1.763 | 7,577,604 | -107,931 | 0.32% | 13,356,418 |
| 2013-02-05 | 2013-02-01 | 1.644 | 7,685,535 | -29,774 | 0.33% | 12,638,042 |
| 2013-02-01 | 2013-01-30 | 1.677 | 7,715,309 | -59,548 | 0.33% | 12,935,767 |
| 2013-01-31 | 2013-01-29 | 1.709 | 7,774,857 | +14,887 | 0.33% | 13,286,292 |
| 2013-01-29 | 2013-01-25 | 1.795 | 7,759,970 | +40,940 | 0.33% | 13,928,065 |
| 2013-01-28 | 2013-01-24 | 1.773 | 7,719,030 | -40,940 | 0.33% | 13,688,660 |
| 2013-01-25 | 2013-01-23 | 1.698 | 7,759,970 | -39,078 | 0.33% | 13,177,450 |
| 2013-01-24 | 2013-01-22 | 1.591 | 7,799,048 | -468,939 | 0.33% | 12,405,594 |
| 2013-01-23 | 2013-01-21 | 1.548 | 8,267,987 | -694,104 | 0.35% | 12,796,068 |
| 2013-01-22 | 2013-01-18 | 1.483 | 8,962,091 | -14,887 | 0.38% | 13,292,378 |
| 2013-01-17 | 2013-01-15 | 1.494 | 8,976,978 | -91,182 | 0.38% | 13,410,940 |
| 2013-01-16 | 2013-01-14 | 1.505 | 9,068,160 | +111,652 | 0.39% | 13,644,621 |
| 2013-01-15 | 2013-01-11 | 1.462 | 8,956,508 | +148,869 | 0.38% | 13,091,575 |
| 2013-01-11 | 2013-01-09 | 1.526 | 8,807,639 | +40,939 | 0.38% | 13,441,945 |
| 2013-01-10 | 2013-01-08 | 1.483 | 8,766,700 | -81,878 | 0.37% | 13,002,579 |
| 2013-01-09 | 2013-01-07 | 1.451 | 8,848,578 | -509,878 | 0.38% | 12,838,714 |
| 2013-01-08 | 2013-01-04 | 1.462 | 9,358,456 | -297,739 | 0.40% | 13,679,095 |
| 2013-01-07 | 2013-01-03 | 1.494 | 9,656,195 | +189,809 | 0.41% | 14,425,640 |
| 2013-01-04 | 2013-01-02 | 1.526 | 9,466,386 | +26,052 | 0.40% | 14,447,304 |
| 2013-01-03 | 2012-12-31 | 1.505 | 9,440,334 | -290,296 | 0.40% | 14,204,621 |
| 2013-01-02 | 2012-12-27 | 1.505 | 9,730,630 | +320,070 | 0.41% | 14,641,422 |
| 2012-12-19 | 2012-12-17 | 1.505 | 9,410,560 | +7,443 | 0.40% | 14,159,821 |
| 2012-12-18 | 2012-12-14 | 1.515 | 9,403,117 | -3,721 | 0.40% | 14,249,683 |
| 2012-12-17 | 2012-12-13 | 1.515 | 9,406,838 | +465,217 | 0.40% | 14,255,322 |
| 2012-12-12 | 2012-12-10 | 1.558 | 8,941,621 | +11,165 | 0.38% | 13,934,729 |
| 2012-12-11 | 2012-12-07 | 1.580 | 8,930,456 | -93,043 | 0.38% | 14,109,292 |
| 2012-12-10 | 2012-12-06 | 1.580 | 9,023,499 | -156,313 | 0.38% | 14,256,292 |
| 2012-12-07 | 2012-12-05 | 1.612 | 9,179,812 | -104,209 | 0.39% | 14,799,236 |
| 2012-12-04 | 2012-11-30 | 1.623 | 9,284,021 | +3,722 | 0.40% | 15,067,018 |
| 2012-12-03 | 2012-11-29 | 1.569 | 9,280,299 | +3,721 | 0.40% | 14,562,270 |
| 2012-11-30 | 2012-11-28 | 1.526 | 9,276,578 | +3,722 | 0.40% | 14,157,625 |
| 2012-11-16 | 2012-11-14 | 1.537 | 9,272,856 | -450,330 | 0.39% | 14,251,606 |
| 2012-11-15 | 2012-11-13 | 1.526 | 9,723,186 | -316,348 | 0.41% | 14,839,224 |
| 2012-11-14 | 2012-11-12 | 1.591 | 10,039,534 | -44,661 | 0.43% | 15,969,434 |
| 2012-11-12 | 2012-11-08 | 1.537 | 10,084,195 | -44,660 | 0.43% | 15,498,566 |
| 2012-11-09 | 2012-11-07 | 1.548 | 10,128,855 | +186,086 | 0.43% | 15,676,067 |
| 2012-11-07 | 2012-11-05 | 1.505 | 9,942,769 | +219,583 | 0.42% | 14,960,622 |
| 2012-11-05 | 2012-11-01 | 1.558 | 9,723,186 | -14,887 | 0.41% | 15,152,729 |
| 2012-11-02 | 2012-10-31 | 1.537 | 9,738,073 | +22,330 | 0.41% | 14,966,606 |
| 2012-11-01 | 2012-10-30 | 1.537 | 9,715,743 | -18,608 | 0.41% | 14,932,287 |
| 2012-10-31 | 2012-10-29 | 1.569 | 9,734,351 | -186,087 | 0.41% | 15,274,750 |
| 2012-10-25 | 2012-10-22 | 1.354 | 9,920,438 | -18,609 | 0.42% | 13,434,319 |
| 2012-10-24 | 2012-10-19 | 1.290 | 9,939,047 | +111,652 | 0.42% | 12,818,590 |
| 2012-10-22 | 2012-10-18 | 1.322 | 9,827,395 | +78,157 | 0.42% | 12,991,455 |
| 2012-10-16 | 2012-10-12 | 1.397 | 9,749,238 | -33,496 | 0.42% | 13,621,605 |
| 2012-10-15 | 2012-10-11 | 1.419 | 9,782,734 | +130,261 | 0.42% | 13,878,689 |
| 2012-10-11 | 2012-10-09 | 1.483 | 9,652,473 | +96,765 | 0.41% | 14,316,338 |
| 2012-10-10 | 2012-10-08 | 1.483 | 9,555,708 | -93,043 | 0.41% | 14,172,818 |
| 2012-10-09 | 2012-10-05 | 1.462 | 9,648,751 | +33,495 | 0.41% | 14,103,414 |
| 2012-10-08 | 2012-10-04 | 1.397 | 9,615,256 | +186,087 | 0.41% | 13,434,406 |
| 2012-10-04 | 2012-09-28 | 1.376 | 9,429,169 | -70,713 | 0.40% | 12,971,722 |
| 2012-10-03 | 2012-09-27 | 1.343 | 9,499,882 | +279,130 | 0.40% | 12,762,698 |
| 2012-09-27 | 2012-09-25 | 1.268 | 9,220,752 | +120,026 | 0.39% | 11,693,987 |
| 2012-09-26 | 2012-09-24 | 1.257 | 9,100,726 | +53,035 | 0.39% | 11,443,955 |
| 2012-09-25 | 2012-09-21 | 1.268 | 9,047,691 | -93,043 | 0.39% | 11,474,507 |
| 2012-09-24 | 2012-09-20 | 1.225 | 9,140,734 | -7,444 | 0.39% | 11,199,540 |
| 2012-09-21 | 2012-09-19 | 1.236 | 9,148,178 | +130,261 | 0.39% | 11,306,982 |
| 2012-09-20 | 2012-09-18 | 1.279 | 9,017,917 | -29,774 | 0.38% | 11,533,668 |
| 2012-09-18 | 2012-09-14 | 1.290 | 9,047,691 | +26,052 | 0.39% | 11,668,990 |
| 2012-09-17 | 2012-09-13 | 1.257 | 9,021,639 | +81,879 | 0.38% | 11,344,505 |
| 2012-09-11 | 2012-09-07 | 1.257 | 8,939,760 | +40,939 | 0.38% | 11,241,544 |
| 2012-09-07 | 2012-09-05 | 1.236 | 8,898,821 | -5,583 | 0.38% | 10,998,781 |
| 2012-09-03 | 2012-08-30 | 1.204 | 8,904,404 | -93,043 | 0.38% | 10,718,577 |
| 2012-08-30 | 2012-08-28 | 1.193 | 8,997,447 | -130,261 | 0.38% | 10,733,875 |
| 2012-08-28 | 2012-08-24 | 1.182 | 9,127,708 | -7,444 | 0.39% | 10,791,174 |
| 2012-08-27 | 2012-08-23 | 1.182 | 9,135,152 | +22,331 | 0.39% | 10,799,974 |
| 2012-08-24 | 2012-08-22 | 1.182 | 9,112,821 | -37,218 | 0.39% | 10,773,574 |
| 2012-08-21 | 2012-08-17 | 1.225 | 9,150,039 | -33,495 | 0.39% | 11,210,941 |
| 2012-08-20 | 2012-08-16 | 1.225 | 9,183,534 | -46,522 | 0.39% | 11,251,980 |
| 2012-08-17 | 2012-08-15 | 1.161 | 9,230,056 | +107,930 | 0.39% | 10,713,771 |
| 2012-08-13 | 2012-08-09 | 1.053 | 9,122,126 | +37,218 | 0.39% | 9,608,075 |
| 2012-07-26 | 2012-07-24 | 0.978 | 9,084,908 | +186,087 | 0.39% | 8,885,384 |
| 2012-07-25 | 2012-07-23 | 1.000 | 8,898,821 | -186,087 | 0.38% | 8,894,667 |
| 2012-07-20 | 2012-07-18 | 0.946 | 9,084,908 | +171,200 | 0.39% | 8,592,459 |
| 2012-07-18 | 2012-07-16 | 0.957 | 8,913,708 | +48,382 | 0.38% | 8,526,340 |
| 2012-07-16 | 2012-07-12 | 0.989 | 8,865,326 | -37,217 | 0.38% | 8,765,906 |
| 2012-07-13 | 2012-07-11 | 1.000 | 8,902,543 | -55,826 | 0.38% | 8,898,387 |
| 2012-07-11 | 2012-07-09 | 0.989 | 8,958,369 | +9,304 | 0.38% | 8,857,905 |
| 2012-07-06 | 2012-07-04 | 1.000 | 8,949,065 | +14,887 | 0.38% | 8,944,887 |
| 2012-06-08 | 2012-06-06 | 0.978 | 8,934,178 | +18,609 | 0.38% | 8,737,964 |
| 2012-06-04 | 2012-05-31 | 0.967 | 8,915,569 | +35,356 | 0.38% | 8,623,942 |
| 2012-05-29 | 2012-05-25 | 0.967 | 8,880,213 | +1,861 | 0.38% | 8,589,743 |
| 2012-05-14 | 2012-05-10 | 0.967 | 8,878,352 | +18,609 | 0.38% | 8,587,942 |
| 2012-05-10 | 2012-05-08 | 0.978 | 8,859,743 | +27,913 | 0.38% | 8,665,164 |
| 2012-04-27 | 2012-04-25 | 0.978 | 8,831,830 | -9,304 | 0.38% | 8,637,864 |
| 2012-04-23 | 2012-04-19 | 1.000 | 8,841,134 | +9,304 | 0.38% | 8,837,007 |
| 2012-04-17 | 2012-04-13 | 0.989 | 8,831,830 | -610,365 | 0.38% | 8,732,785 |
| 2012-04-16 | 2012-04-12 | 1.010 | 9,442,195 | -24,191 | 0.40% | 9,539,269 |
| 2012-04-13 | 2012-04-11 | 0.989 | 9,466,386 | +102,348 | 0.40% | 9,360,225 |
| 2012-04-12 | 2012-04-10 | 1.000 | 9,364,038 | +5,582 | 0.40% | 9,359,666 |
| 2012-04-03 | 2012-03-30 | 0.967 | 9,358,456 | -93,043 | 0.40% | 9,052,342 |
| 2012-04-02 | 2012-03-29 | 0.978 | 9,451,499 | -93,044 | 0.40% | 9,243,924 |
| 2012-03-23 | 2012-03-21 | 0.924 | 9,544,543 | +383,339 | 0.41% | 8,822,016 |
| 2012-03-22 | 2012-03-20 | 0.967 | 9,161,204 | +186,087 | 0.39% | 8,861,542 |
| 2012-03-20 | 2012-03-16 | 1.000 | 8,975,117 | -809,478 | 0.38% | 8,970,927 |
| 2012-03-19 | 2012-03-15 | 1.032 | 9,784,595 | -130,261 | 0.42% | 10,095,512 |
| 2012-03-15 | 2012-03-13 | 0.881 | 9,914,856 | +781,565 | 0.42% | 8,738,050 |
| 2012-03-09 | 2012-03-07 | 0.817 | 9,133,291 | -91,182 | 0.41% | 7,460,280 |
| 2012-03-08 | 2012-03-06 | 0.828 | 9,224,473 | +46,521 | 0.41% | 7,633,901 |
| 2012-03-05 | 2012-03-01 | 0.828 | 9,177,952 | +13,027 | 0.41% | 7,595,402 |
| 2012-03-02 | 2012-02-29 | 0.849 | 9,164,925 | +13,026 | 0.41% | 7,781,624 |
| 2012-03-01 | 2012-02-28 | 0.860 | 9,151,899 | -184,226 | 0.41% | 7,868,926 |
| 2012-02-29 | 2012-02-27 | 0.860 | 9,336,125 | -9,305 | 0.42% | 8,027,326 |
| 2012-02-28 | 2012-02-24 | 0.881 | 9,345,430 | +78,157 | 0.42% | 8,236,210 |
| 2012-02-01 | 2012-01-30 | 0.785 | 9,267,273 | -52,105 | 0.42% | 7,270,915 |
| 2012-01-19 | 2012-01-17 | 0.774 | 9,319,378 | +46,522 | 0.42% | 7,211,634 |
| 2012-01-13 | 2012-01-11 | 0.806 | 9,272,856 | +93,044 | 0.42% | 7,474,619 |
| 2012-01-11 | 2012-01-09 | 0.806 | 9,179,812 | -18,609 | 0.41% | 7,399,618 |
| 2012-01-09 | 2012-01-05 | 0.795 | 9,198,421 | -46,522 | 0.41% | 7,315,757 |
| 2012-01-06 | 2012-01-04 | 0.785 | 9,244,943 | -80,017 | 0.41% | 7,253,395 |
| 2012-01-05 | 2012-01-03 | 0.774 | 9,324,960 | -74,435 | 0.42% | 7,215,954 |
| 2011-11-17 | 2011-11-15 | 0.806 | 9,399,395 | -1,861 | 0.43% | 7,576,619 |
| 2011-11-09 | 2011-11-07 | 0.699 | 9,401,256 | +1,861 | 0.43% | 6,567,703 |
| 2011-09-14 | 2011-09-09 | 0.763 | 9,399,395 | -85,600 | 0.43% | 7,172,532 |
| 2011-09-12 | 2011-09-08 | 0.795 | 9,484,995 | -55,826 | 0.43% | 7,543,677 |
| 2011-09-09 | 2011-09-07 | 0.806 | 9,540,821 | -46,522 | 0.43% | 7,690,619 |
| 2011-09-08 | 2011-09-06 | 0.774 | 9,587,343 | +139,565 | 0.44% | 7,418,994 |
| 2011-09-07 | 2011-09-05 | 0.731 | 9,447,778 | -9,304 | 0.43% | 6,904,828 |
| 2011-08-30 | 2011-08-26 | 0.774 | 9,457,082 | -37,217 | 0.43% | 7,318,194 |
| 2011-08-12 | 2011-08-10 | 0.645 | 9,494,299 | -18,609 | 0.43% | 6,122,495 |
| 2011-07-19 | 2011-07-15 | 0.677 | 9,512,908 | -27,913 | 0.43% | 6,441,220 |
| 2011-06-13 | 2011-06-09 | 0.709 | 9,540,821 | +93,043 | 0.43% | 6,767,744 |
| 2011-06-10 | 2011-06-08 | 0.709 | 9,447,778 | +74,435 | 0.43% | 6,701,745 |
| 2011-06-02 | 2011-05-31 | 0.709 | 9,373,343 | -93,043 | 0.43% | 6,648,944 |
| 2011-05-12 | 2011-05-09 | 0.817 | 9,466,386 | -9,305 | 0.43% | 7,732,360 |
| 2011-05-06 | 2011-05-04 | 0.838 | 9,475,691 | -5,582 | 0.43% | 7,943,644 |
| 2011-05-05 | 2011-05-03 | 0.871 | 9,481,273 | -13,026 | 0.43% | 8,254,028 |
| 2011-05-04 | 2011-04-29 | 0.903 | 9,494,299 | -29,774 | 0.43% | 8,571,492 |
| 2011-05-03 | 2011-04-28 | 0.881 | 9,524,073 | +16,748 | 0.43% | 8,393,649 |
| 2011-04-29 | 2011-04-27 | 0.871 | 9,507,325 | +74,434 | 0.52% | 8,276,708 |
| 2011-04-28 | 2011-04-26 | 0.903 | 9,432,891 | -33,495 | 0.51% | 8,516,053 |
| 2011-04-27 | 2011-04-21 | 0.967 | 9,466,386 | -329,374 | 0.52% | 9,156,742 |
| 2011-04-21 | 2011-04-19 | 0.838 | 9,795,760 | -241,913 | 0.53% | 8,211,963 |
| 2011-04-20 | 2011-04-18 | 0.838 | 10,037,673 | -197,252 | 0.55% | 8,414,763 |
| 2011-04-19 | 2011-04-15 | 0.871 | 10,234,925 | -249,356 | 0.56% | 8,910,128 |
| 2011-04-18 | 2011-04-14 | 0.903 | 10,484,281 | -174,922 | 0.57% | 9,465,252 |
| 2011-04-15 | 2011-04-13 | 0.860 | 10,659,203 | -651,304 | 0.58% | 9,164,926 |
| 2011-04-14 | 2011-04-12 | 0.731 | 11,310,507 | -135,844 | 0.62% | 8,266,187 |
| 2011-04-13 | 2011-04-11 | 0.516 | 11,446,351 | -262,382 | 0.62% | 5,905,036 |
| 2011-04-12 | 2011-04-08 | 0.516 | 11,708,733 | -811,339 | 0.64% | 6,040,396 |
| 2011-04-11 | 2011-04-07 | 0.516 | 12,520,072 | -18,608 | 0.68% | 6,458,956 |
| 2011-04-08 | 2011-04-06 | 0.527 | 12,538,680 | -119,096 | 0.68% | 6,603,317 |
| 2011-04-07 | 2011-04-04 | 0.537 | 12,657,776 | -65,130 | 0.69% | 6,802,079 |
| 2011-04-06 | 2011-04-01 | 0.532 | 12,722,906 | -83,740 | 0.69% | 6,768,708 |
| 2011-04-04 | 2011-03-31 | 0.527 | 12,806,646 | -46,521 | 0.70% | 6,744,438 |
| 2011-04-01 | 2011-03-30 | 0.527 | 12,853,167 | -65,131 | 0.70% | 6,768,937 |
| 2011-03-30 | 2011-03-28 | 0.527 | 12,918,298 | -93,043 | 0.70% | 6,803,238 |
| 2011-03-28 | 2011-03-24 | 0.591 | 13,011,341 | +9,304 | 0.71% | 7,691,287 |
| 2011-03-24 | 2011-03-22 | 0.537 | 13,002,037 | -91,182 | 0.71% | 6,987,079 |
| 2011-03-14 | 2011-03-10 | 0.548 | 13,093,219 | -27,913 | 0.71% | 7,176,800 |
| 2011-03-01 | 2011-02-25 | 0.613 | 13,121,132 | -9,305 | 0.71% | 8,038,230 |
| 2011-02-25 | 2011-02-23 | 0.645 | 13,130,437 | -29,774 | 0.71% | 8,467,295 |
| 2011-02-16 | 2011-02-14 | 0.742 | 13,160,211 | +18,609 | 0.72% | 9,759,469 |
| 2011-02-14 | 2011-02-10 | 0.742 | 13,141,602 | +78,157 | 0.72% | 9,745,669 |
| 2011-02-10 | 2011-02-08 | 0.699 | 13,063,445 | -106,070 | 0.71% | 9,126,102 |
| 2011-02-09 | 2011-02-07 | 0.699 | 13,169,515 | -9,304 | 0.72% | 9,200,203 |
| 2011-02-08 | 2011-02-02 | 0.709 | 13,178,819 | +93,043 | 0.72% | 9,348,344 |
| 2010-12-21 | 2010-12-17 | 0.731 | 13,085,776 | +176,783 | 0.71% | 9,563,628 |
| 2010-12-20 | 2010-12-16 | 0.742 | 12,908,993 | +96,765 | 0.70% | 9,573,169 |
| 2010-12-17 | 2010-12-15 | 0.752 | 12,812,228 | +145,148 | 0.70% | 9,639,110 |
| 2010-12-15 | 2010-12-13 | 0.666 | 12,667,080 | -9,305 | 0.69% | 8,440,778 |
| 2010-11-19 | 2010-11-17 | 0.774 | 12,676,385 | -83,739 | 0.69% | 9,809,394 |
| 2010-11-18 | 2010-11-16 | 0.752 | 12,760,124 | -186,087 | 0.69% | 9,599,911 |
| 2010-11-12 | 2010-11-10 | 0.752 | 12,946,211 | +29,774 | 0.70% | 9,739,911 |
| 2010-10-28 | 2010-10-26 | 0.828 | 12,916,437 | -14,887 | 0.70% | 10,689,262 |
| 2010-10-27 | 2010-10-25 | 0.828 | 12,931,324 | -40,939 | 0.70% | 10,701,582 |
| 2010-10-26 | 2010-10-22 | 0.806 | 12,972,263 | -1,861 | 0.71% | 10,456,619 |
| 2010-10-25 | 2010-10-21 | 0.817 | 12,974,124 | -33,495 | 0.71% | 10,597,560 |
| 2010-10-21 | 2010-10-19 | 0.785 | 13,007,619 | +74,434 | 0.71% | 10,205,515 |
| 2010-10-20 | 2010-10-18 | 0.752 | 12,933,185 | +18,609 | 0.70% | 9,730,111 |
| 2010-10-19 | 2010-10-15 | 0.763 | 12,914,576 | +46,522 | 0.70% | 9,854,912 |
| 2010-10-18 | 2010-10-14 | 0.763 | 12,868,054 | -46,522 | 0.70% | 9,819,412 |
| 2010-10-13 | 2010-10-11 | 0.752 | 12,914,576 | +139,565 | 0.70% | 9,716,111 |
| 2010-10-11 | 2010-10-07 | 0.752 | 12,775,011 | -11,165 | 0.70% | 9,611,111 |
| 2010-10-05 | 2010-09-30 | 0.699 | 12,786,176 | +247,496 | 0.70% | 8,932,403 |
| 2010-10-04 | 2010-09-29 | 0.742 | 12,538,680 | +96,765 | 0.68% | 9,298,549 |
| 2010-09-30 | 2010-09-28 | 0.763 | 12,441,915 | +14,887 | 0.68% | 9,494,232 |
| 2010-09-22 | 2010-09-20 | 0.742 | 12,427,028 | +59,547 | 0.68% | 9,215,749 |
| 2010-09-21 | 2010-09-17 | 0.752 | 12,367,481 | +18,609 | 0.67% | 9,304,511 |
| 2010-09-20 | 2010-09-16 | 0.752 | 12,348,872 | +1,861 | 0.67% | 9,290,511 |
| 2010-09-17 | 2010-09-15 | 0.720 | 12,347,011 | +68,852 | 0.67% | 8,891,006 |
| 2010-09-16 | 2010-09-14 | 0.742 | 12,278,159 | +46,522 | 0.67% | 9,105,349 |
| 2010-09-15 | 2010-09-13 | 0.752 | 12,231,637 | +93,043 | 0.67% | 9,202,310 |
| 2010-09-14 | 2010-09-10 | 0.752 | 12,138,594 | +3,722 | 0.66% | 9,132,311 |
| 2010-09-03 | 2010-09-01 | 0.720 | 12,134,872 | +130,261 | 0.66% | 8,738,246 |
| 2010-08-31 | 2010-08-27 | 0.752 | 12,004,611 | +93,043 | 0.65% | 9,031,510 |
| 2010-08-30 | 2010-08-26 | 0.763 | 11,911,568 | +46,522 | 0.65% | 9,089,532 |
| 2010-08-16 | 2010-08-12 | 0.774 | 11,865,046 | -18,609 | 0.65% | 9,181,554 |
| 2010-08-06 | 2010-08-04 | 0.849 | 11,883,655 | -22,330 | 0.65% | 10,090,005 |
| 2010-08-05 | 2010-08-03 | 0.817 | 11,905,985 | -18,609 | 0.65% | 9,725,080 |
| 2010-08-04 | 2010-08-02 | 0.817 | 11,924,594 | -9,304 | 0.65% | 9,740,280 |
| 2010-08-02 | 2010-07-29 | 0.806 | 11,933,898 | -27,913 | 0.65% | 9,619,618 |
| 2010-07-30 | 2010-07-28 | 0.838 | 11,961,811 | -37,218 | 0.65% | 10,027,803 |
| 2010-07-29 | 2010-07-27 | 0.828 | 11,999,029 | -61,408 | 0.65% | 9,930,042 |
| 2010-07-28 | 2010-07-26 | 0.838 | 12,060,437 | -407,530 | 0.66% | 10,110,483 |
| 2010-07-20 | 2010-07-16 | 0.774 | 12,467,967 | -9,305 | 0.68% | 9,648,113 |
| 2010-07-13 | 2010-07-09 | 0.785 | 12,477,272 | -65,130 | 0.68% | 9,789,415 |
| 2010-07-12 | 2010-07-08 | 0.763 | 12,542,402 | -132,122 | 0.68% | 9,570,912 |
| 2010-07-09 | 2010-07-07 | 0.752 | 12,674,524 | -362,869 | 0.69% | 9,535,511 |
| 2010-07-08 | 2010-07-06 | 0.752 | 13,037,393 | +147,008 | 0.71% | 9,808,510 |
| 2010-07-06 | 2010-07-02 | 0.742 | 12,890,385 | +104,209 | 0.70% | 9,559,369 |
| 2010-07-05 | 2010-06-30 | 0.731 | 12,786,176 | -22,330 | 0.70% | 9,344,667 |
| 2010-07-02 | 2010-06-29 | 0.709 | 12,808,506 | -279,131 | 0.70% | 9,085,664 |
| 2010-06-30 | 2010-06-28 | 0.688 | 13,087,637 | +251,218 | 0.71% | 9,002,341 |
| 2010-06-29 | 2010-06-25 | 0.709 | 12,836,419 | +160,034 | 0.70% | 9,105,464 |
| 2010-06-25 | 2010-06-23 | 0.849 | 12,676,385 | -37,070 | 0.69% | 10,763,085 |
| 2010-06-23 | 2010-06-21 | 0.849 | 12,713,455 | -135,844 | 0.69% | 10,794,560 |
| 2010-06-11 | 2010-06-09 | 0.849 | 12,849,299 | -37,217 | 0.70% | 10,909,900 |
| 2010-06-10 | 2010-06-08 | 0.849 | 12,886,516 | -474,521 | 0.70% | 10,941,500 |
| 2010-06-09 | 2010-06-07 | 0.849 | 13,361,037 | -5,249,511 | 0.73% | 11,344,400 |
| 2010-03-22 | 2010-03-18 | 0.849 | 18,610,548 | +9,304 | 1.01% | 15,801,580 |
| 2010-03-19 | 2010-03-17 | 0.860 | 18,601,244 | +16,748 | 1.01% | 15,993,600 |
| 2010-03-17 | 2010-03-15 | 0.849 | 18,584,496 | +279,130 | 1.01% | 15,779,460 |
| 2010-03-15 | 2010-03-11 | 0.871 | 18,305,366 | +57,687 | 1.00% | 15,935,940 |
| 2010-03-10 | 2010-03-08 | 0.903 | 18,247,679 | -11,165 | 1.00% | 16,474,080 |
| 2010-03-09 | 2010-03-05 | 0.881 | 18,258,844 | +411,252 | 1.00% | 16,091,680 |
| 2010-03-08 | 2010-03-04 | 0.881 | 17,847,592 | -7,443 | 0.97% | 15,729,240 |
| 2010-03-05 | 2010-03-03 | 0.881 | 17,855,035 | +27,913 | 0.97% | 15,735,800 |
| 2010-03-04 | 2010-03-02 | 0.860 | 17,827,122 | +16,747 | 0.97% | 15,328,000 |
| 2010-03-03 | 2010-03-01 | 0.838 | 17,810,375 | -50,243 | 0.97% | 14,930,760 |
| 2010-02-26 | 2010-02-24 | 0.860 | 17,860,618 | +749,930 | 0.97% | 15,356,800 |
| 2010-02-25 | 2010-02-23 | 0.828 | 17,110,688 | -115,374 | 0.93% | 14,160,300 |
| 2010-02-24 | 2010-02-22 | 0.828 | 17,226,062 | -130,261 | 0.94% | 14,255,780 |
| 2010-02-22 | 2010-02-18 | 0.828 | 17,356,323 | -128,400 | 0.95% | 14,363,580 |
| 2010-02-12 | 2010-02-10 | 0.774 | 17,484,723 | +3,722 | 0.95% | 13,530,240 |
| 2010-02-11 | 2010-02-09 | 0.785 | 17,481,001 | -120,956 | 0.95% | 13,715,240 |
| 2010-02-10 | 2010-02-08 | 0.763 | 17,601,957 | +9,304 | 0.96% | 13,431,780 |
| 2010-02-08 | 2010-02-04 | 0.828 | 17,592,653 | -243,774 | 0.96% | 14,559,160 |
| 2010-02-05 | 2010-02-03 | 0.838 | 17,836,427 | +111,652 | 0.97% | 14,952,600 |
| 2010-02-04 | 2010-02-02 | 0.828 | 17,724,775 | -55,826 | 0.97% | 14,668,500 |
| 2010-02-03 | 2010-02-01 | 0.828 | 17,780,601 | -53,965 | 0.97% | 14,714,700 |
| 2010-02-02 | 2010-01-29 | 0.849 | 17,834,566 | -100,487 | 0.97% | 15,142,720 |
| 2010-02-01 | 2010-01-28 | 0.838 | 17,935,053 | -65,130 | 0.98% | 15,035,280 |
| 2010-01-29 | 2010-01-27 | 0.838 | 18,000,183 | -215,861 | 0.98% | 15,089,880 |
| 2010-01-19 | 2010-01-15 | 0.957 | 18,216,044 | +612,226 | 1.00% | 17,424,420 |
| 2010-01-18 | 2010-01-14 | 0.967 | 17,603,818 | +52,104 | 0.97% | 17,028,000 |
| 2010-01-15 | 2010-01-13 | 0.989 | 17,551,714 | +1,084,887 | 0.97% | 17,354,880 |
| 2010-01-14 | 2010-01-12 | 1.010 | 16,466,827 | +738,765 | 0.91% | 16,636,120 |
| 2010-01-13 | 2010-01-11 | 0.989 | 15,728,062 | +55,826 | 0.87% | 15,551,680 |
| 2010-01-12 | 2010-01-08 | 0.914 | 15,672,236 | -1,006,730 | 0.86% | 14,317,400 |
| 2010-01-11 | 2010-01-07 | 0.903 | 16,678,966 | +236,330 | 0.92% | 15,057,840 |
| 2010-01-08 | 2010-01-06 | 0.914 | 16,442,636 | +212,139 | 0.91% | 15,021,200 |
| 2010-01-07 | 2010-01-05 | 0.935 | 16,230,497 | +575,008 | 0.90% | 15,176,280 |
| 2010-01-06 | 2010-01-04 | 0.935 | 15,655,489 | -844,834 | 0.86% | 14,638,620 |
| 2010-01-05 | 2009-12-31 | 0.828 | 16,500,323 | -93,043 | 0.91% | 13,655,180 |
| 2010-01-04 | 2009-12-29 | 0.828 | 16,593,366 | +117,234 | 0.92% | 13,732,180 |
| 2009-12-30 | 2009-12-28 | 0.795 | 16,476,132 | -9,304 | 0.91% | 13,103,920 |
| 2009-12-29 | 2009-12-24 | 0.795 | 16,485,436 | +70,713 | 0.91% | 13,111,320 |
| 2009-12-28 | 2009-12-22 | 0.785 | 16,414,723 | +11,165 | 0.91% | 12,878,660 |
| 2009-12-22 | 2009-12-18 | 0.763 | 16,403,558 | +372,174 | 0.91% | 12,517,300 |
| 2009-12-21 | 2009-12-17 | 0.795 | 16,031,384 | -27,913 | 0.89% | 12,750,200 |
| 2009-12-18 | 2009-12-16 | 0.828 | 16,059,297 | -83,739 | 0.89% | 13,290,200 |
| 2009-12-17 | 2009-12-15 | 0.828 | 16,143,036 | +113,513 | 0.89% | 13,359,500 |
| 2009-12-16 | 2009-12-14 | 0.849 | 16,029,523 | -790,869 | 0.89% | 13,610,120 |
| 2009-12-15 | 2009-12-11 | 0.849 | 16,820,392 | -27,913 | 0.93% | 14,281,620 |
| 2009-12-14 | 2009-12-10 | 0.849 | 16,848,305 | +117,234 | 0.93% | 14,305,320 |
| 2009-12-11 | 2009-12-09 | 0.849 | 16,731,071 | +22,331 | 0.93% | 14,205,780 |
| 2009-12-10 | 2009-12-08 | 0.881 | 16,708,740 | +288,434 | 0.93% | 14,725,560 |
| 2009-12-09 | 2009-12-07 | 0.860 | 16,420,306 | +87,461 | 0.91% | 14,118,400 |
| 2009-12-08 | 2009-12-04 | 0.828 | 16,332,845 | +80,018 | 0.90% | 13,516,580 |
| 2009-12-04 | 2009-12-02 | 0.849 | 16,252,827 | -9,305 | 0.90% | 13,799,720 |
| 2009-12-03 | 2009-12-01 | 0.871 | 16,262,132 | +93,044 | 0.90% | 14,157,180 |
| 2009-12-02 | 2009-11-30 | 0.871 | 16,169,088 | -93,044 | 0.90% | 14,076,180 |
| 2009-12-01 | 2009-11-27 | 0.795 | 16,262,132 | -57,687 | 0.90% | 12,933,720 |
| 2009-11-30 | 2009-11-26 | 0.828 | 16,319,819 | -137,704 | 0.90% | 13,505,800 |
| 2009-11-27 | 2009-11-25 | 0.774 | 16,457,523 | -14,887 | 0.91% | 12,735,360 |
| 2009-11-26 | 2009-11-24 | 0.763 | 16,472,410 | -24,191 | 0.91% | 12,569,840 |
| 2009-11-25 | 2009-11-23 | 0.752 | 16,496,601 | +189,808 | 0.92% | 12,411,000 |
| 2009-11-24 | 2009-11-20 | 0.774 | 16,306,793 | +234,470 | 0.91% | 12,618,720 |
| 2009-11-23 | 2009-11-19 | 0.806 | 16,072,323 | +9,304 | 0.89% | 12,955,500 |
| 2009-11-20 | 2009-11-18 | 0.817 | 16,063,019 | +111,652 | 0.89% | 13,120,640 |
| 2009-11-19 | 2009-11-17 | 0.731 | 15,951,367 | -130,261 | 0.89% | 11,657,920 |
| 2009-11-18 | 2009-11-16 | 0.720 | 16,081,628 | +1,861 | 0.89% | 11,580,280 |
| 2009-11-17 | 2009-11-13 | 0.731 | 16,079,767 | +18,609 | 0.89% | 11,751,760 |
| 2009-11-16 | 2009-11-12 | 0.731 | 16,061,158 | -46,522 | 0.89% | 11,738,160 |
| 2009-11-13 | 2009-11-11 | 0.731 | 16,107,680 | +882,052 | 0.89% | 11,772,160 |
| 2009-11-12 | 2009-11-10 | 0.763 | 15,225,628 | +238,191 | 0.85% | 11,618,440 |
| 2009-11-11 | 2009-11-09 | 0.795 | 14,987,437 | +18,609 | 0.83% | 11,919,920 |
| 2009-11-10 | 2009-11-06 | 0.806 | 14,968,828 | +107,930 | 0.83% | 12,066,000 |
| 2009-11-09 | 2009-11-05 | 0.763 | 14,860,898 | -1,861 | 0.83% | 11,340,120 |
| 2009-11-06 | 2009-11-04 | 0.785 | 14,862,759 | -280,991 | 0.83% | 11,661,020 |
| 2009-11-05 | 2009-11-03 | 0.806 | 15,143,750 | -59,547 | 0.84% | 12,207,000 |
| 2009-11-04 | 2009-11-02 | 0.742 | 15,203,297 | -78,157 | 0.84% | 11,274,600 |
| 2009-11-03 | 2009-10-30 | 0.666 | 15,281,454 | +104,209 | 0.85% | 10,182,880 |
| 2009-10-30 | 2009-10-28 | 0.613 | 15,177,245 | -186,087 | 0.84% | 9,297,840 |
| 2009-10-28 | 2009-10-23 | 0.613 | 15,363,332 | +279,130 | 0.85% | 9,411,840 |
| 2009-10-23 | 2009-10-21 | 0.623 | 15,084,202 | +76,296 | 0.84% | 9,402,960 |
| 2009-10-22 | 2009-10-20 | 0.623 | 15,007,906 | +55,826 | 0.83% | 9,355,400 |
| 2009-10-20 | 2009-10-16 | 0.623 | 14,952,080 | -9,305 | 0.83% | 9,320,600 |
| 2009-10-19 | 2009-10-15 | 0.623 | 14,961,385 | -18,608 | 0.83% | 9,326,400 |
| 2009-10-15 | 2009-10-13 | 0.623 | 14,979,993 | +37,217 | 0.83% | 9,338,000 |
| 2009-10-14 | 2009-10-12 | 0.645 | 14,942,776 | +160,035 | 0.83% | 9,636,000 |
| 2009-10-13 | 2009-10-09 | 0.591 | 14,782,741 | -9,305 | 0.82% | 8,738,400 |
| 2009-10-12 | 2009-10-08 | 0.580 | 14,792,046 | -26,052 | 0.82% | 8,584,920 |
| 2009-10-07 | 2009-10-05 | 0.580 | 14,818,098 | +5,583 | 0.82% | 8,600,040 |
| 2009-10-05 | 2009-09-30 | 0.580 | 14,812,515 | +11,165 | 0.82% | 8,596,800 |
| 2009-09-24 | 2009-09-22 | 0.559 | 14,801,350 | -46,522 | 0.82% | 8,272,160 |
| 2009-09-23 | 2009-09-21 | 0.570 | 14,847,872 | -271,686 | 0.82% | 8,457,740 |
| 2009-09-17 | 2009-09-15 | 0.537 | 15,119,558 | +18,608 | 0.84% | 8,125,000 |
| 2009-09-14 | 2009-09-10 | 0.521 | 15,100,950 | +18,609 | 0.84% | 7,871,550 |
| 2009-09-10 | 2009-09-08 | 0.505 | 15,082,341 | +279,130 | 0.84% | 7,618,700 |
| 2009-09-04 | 2009-09-02 | 0.489 | 14,803,211 | -18,608 | 0.82% | 7,239,050 |
| 2009-09-03 | 2009-09-01 | 0.494 | 14,821,819 | +29,773 | 0.82% | 7,327,800 |
| 2009-08-25 | 2009-08-21 | 0.516 | 14,792,046 | -46,521 | 0.82% | 7,631,040 |
| 2009-08-21 | 2009-08-19 | 0.505 | 14,838,567 | +26,052 | 0.82% | 7,495,560 |
| 2009-08-19 | 2009-08-17 | 0.511 | 14,812,515 | +24,191 | 0.82% | 7,562,000 |
| 2009-08-17 | 2009-08-13 | 0.559 | 14,788,324 | -1,861 | 0.82% | 8,264,880 |
| 2009-08-10 | 2009-08-06 | 0.580 | 14,790,185 | -18,608 | 0.82% | 8,583,840 |
| 2009-08-07 | 2009-08-05 | 0.591 | 14,808,793 | +11,165 | 0.82% | 8,753,800 |
| 2009-08-06 | 2009-08-04 | 0.602 | 14,797,628 | +158,174 | 0.82% | 8,906,240 |
| 2009-08-05 | 2009-08-03 | 0.580 | 14,639,454 | +46,521 | 0.81% | 8,496,360 |
| 2009-08-04 | 2009-07-31 | 0.580 | 14,592,933 | +37,218 | 0.81% | 8,469,360 |
| 2009-08-03 | 2009-07-30 | 0.580 | 14,555,715 | -94,904 | 0.81% | 8,447,760 |
| 2009-07-31 | 2009-07-29 | 0.645 | 14,650,619 | +139,565 | 0.81% | 9,447,600 |
| 2009-07-30 | 2009-07-28 | 0.645 | 14,511,054 | +18,608 | 0.81% | 9,357,600 |
| 2009-07-29 | 2009-07-27 | 0.634 | 14,492,446 | +46,522 | 0.81% | 9,189,840 |
| 2009-07-23 | 2009-07-21 | 0.613 | 14,445,924 | -24,191 | 0.80% | 8,849,820 |
| 2009-07-22 | 2009-07-20 | 0.613 | 14,470,115 | +27,913 | 0.80% | 8,864,640 |
| 2009-07-21 | 2009-07-17 | 0.602 | 14,442,202 | +55,826 | 0.80% | 8,692,320 |
| 2009-07-20 | 2009-07-16 | 0.623 | 14,386,376 | -74,435 | 0.80% | 8,967,960 |
| 2009-07-17 | 2009-07-15 | 0.559 | 14,460,811 | -5,582 | 0.80% | 8,081,840 |
| 2009-07-16 | 2009-07-14 | 0.537 | 14,466,393 | -135,844 | 0.80% | 7,774,000 |
| 2009-07-14 | 2009-07-10 | 0.527 | 14,602,237 | -46,522 | 0.81% | 7,690,060 |
| 2009-07-10 | 2009-07-08 | 0.451 | 14,648,759 | -52,104 | 0.81% | 6,612,480 |
| 2009-07-09 | 2009-07-07 | 0.468 | 14,700,863 | -94,904 | 0.82% | 6,873,000 |
| 2009-07-08 | 2009-07-06 | 0.462 | 14,795,767 | -9,305 | 0.82% | 6,837,860 |
| 2009-07-06 | 2009-07-02 | 0.468 | 14,805,072 | -279,130 | 0.82% | 6,921,720 |
| 2009-07-03 | 2009-06-30 | 0.484 | 15,084,202 | -46,522 | 0.84% | 7,295,400 |
| 2009-07-02 | 2009-06-29 | 0.468 | 15,130,724 | -483,825 | 0.84% | 7,073,970 |
| 2009-06-29 | 2009-06-25 | 0.451 | 15,614,549 | -491,270 | 0.87% | 7,048,440 |
| 2009-06-25 | 2009-06-23 | 0.451 | 16,105,819 | -93,043 | 0.89% | 7,270,200 |
| 2009-06-24 | 2009-06-22 | 0.473 | 16,198,862 | -93,044 | 0.90% | 7,660,400 |
| 2009-06-23 | 2009-06-19 | 0.505 | 16,291,906 | -46,521 | 0.91% | 8,229,700 |
| 2009-06-22 | 2009-06-18 | 0.430 | 16,338,427 | -120,957 | 0.91% | 7,024,000 |
| 2009-06-19 | 2009-06-17 | 0.403 | 16,459,384 | +16,748 | 0.91% | 6,633,750 |
| 2009-06-17 | 2009-06-15 | 0.403 | 16,442,636 | +74,435 | 0.91% | 6,627,000 |
| 2009-06-16 | 2009-06-12 | 0.414 | 16,368,201 | +93,043 | 0.91% | 6,772,920 |
| 2009-06-11 | 2009-06-09 | 0.425 | 16,275,158 | -57,687 | 0.90% | 6,909,340 |
| 2009-06-09 | 2009-06-05 | 0.430 | 16,332,845 | +9,305 | 0.91% | 7,021,600 |
| 2009-06-08 | 2009-06-04 | 0.430 | 16,323,540 | -7,444 | 0.91% | 7,017,600 |
| 2009-06-05 | 2009-06-03 | 0.430 | 16,330,984 | +55,826 | 0.91% | 7,020,800 |
| 2009-06-04 | 2009-06-02 | 0.430 | 16,275,158 | +53,965 | 0.90% | 6,996,800 |
| 2009-06-03 | 2009-06-01 | 0.451 | 16,221,193 | +286,574 | 0.90% | 7,322,280 |
| 2009-06-02 | 2009-05-29 | 0.457 | 15,934,619 | -81,878 | 0.89% | 7,278,550 |
| 2009-06-01 | 2009-05-27 | 0.435 | 16,016,497 | -76,296 | 0.89% | 6,971,670 |
| 2009-05-29 | 2009-05-26 | 0.430 | 16,092,793 | -210,278 | 0.89% | 6,918,400 |
| 2009-05-27 | 2009-05-25 | 0.419 | 16,303,071 | -93,043 | 0.91% | 6,833,580 |
| 2009-05-26 | 2009-05-22 | 0.419 | 16,396,114 | +37,217 | 0.91% | 6,872,580 |
| 2009-05-25 | 2009-05-21 | 0.419 | 16,358,897 | +106,070 | 0.91% | 6,856,980 |
| 2009-05-22 | 2009-05-20 | 0.430 | 16,252,827 | +316,347 | 0.90% | 6,987,200 |
| 2009-05-21 | 2009-05-19 | 0.451 | 15,936,480 | -120,956 | 0.89% | 7,193,760 |
| 2009-05-20 | 2009-05-18 | 0.425 | 16,057,436 | -37,218 | 0.89% | 6,816,910 |
| 2009-05-07 | 2009-05-05 | 0.371 | 16,094,654 | -20,469 | 0.89% | 5,967,810 |
| 2009-05-06 | 2009-05-04 | 0.371 | 16,115,123 | +27,913 | 0.90% | 5,975,400 |
| 2009-04-30 | 2009-04-28 | 0.371 | 16,087,210 | -61,409 | 0.89% | 5,965,050 |
| 2009-04-29 | 2009-04-27 | 0.365 | 16,148,619 | +18,609 | 0.90% | 5,901,040 |
| 2009-04-28 | 2009-04-24 | 0.376 | 16,130,010 | +366,591 | 0.90% | 6,067,600 |
| 2009-04-27 | 2009-04-23 | 0.376 | 15,763,419 | +202,835 | 0.88% | 5,929,700 |
| 2009-04-24 | 2009-04-22 | 0.387 | 15,560,584 | +253,078 | 0.86% | 6,020,640 |
| 2009-04-23 | 2009-04-21 | 0.387 | 15,307,506 | -65,131 | 0.85% | 5,922,720 |
| 2009-04-20 | 2009-04-16 | 0.387 | 15,372,637 | +100,487 | 0.85% | 5,947,920 |
| 2009-04-17 | 2009-04-15 | 0.392 | 15,272,150 | +143,287 | 0.85% | 5,991,110 |
| 2009-04-16 | 2009-04-14 | 0.392 | 15,128,863 | +180,505 | 0.84% | 5,934,900 |
| 2009-04-09 | 2009-04-07 | 0.430 | 14,948,358 | +93,043 | 0.83% | 6,426,400 |
| 2009-04-08 | 2009-04-06 | 0.441 | 14,855,315 | +93,043 | 0.83% | 6,546,060 |
| 2009-04-03 | 2009-04-01 | 0.441 | 14,762,272 | -9,304 | 0.82% | 6,505,060 |
| 2009-03-27 | 2009-03-25 | 0.441 | 14,771,576 | +9,304 | 0.82% | 6,509,160 |
| 2009-03-17 | 2009-03-13 | 0.494 | 14,762,272 | -7,443 | 0.82% | 7,298,360 |
| 2009-02-19 | 2009-02-17 | 0.516 | 14,769,715 | -55,826 | 0.82% | 7,619,520 |
| 2009-02-17 | 2009-02-13 | 0.516 | 14,825,541 | -5,583 | 0.82% | 7,648,320 |
| 2009-01-29 | 2009-01-22 | 0.494 | 14,831,124 | +5,583 | 0.82% | 7,332,400 |
| 2009-01-22 | 2009-01-20 | 0.451 | 14,825,541 | -1,861 | 0.82% | 6,692,280 |
| 2009-01-19 | 2009-01-15 | 0.473 | 14,827,402 | -1,861 | 0.82% | 7,011,840 |
| 2009-01-16 | 2009-01-14 | 0.473 | 14,829,263 | -5,582 | 0.82% | 7,012,720 |
| 2009-01-15 | 2009-01-13 | 0.473 | 14,834,845 | -1,861 | 0.82% | 7,015,360 |
| 2008-12-15 | 2008-12-11 | 0.328 | 14,836,706 | -93,044 | 0.82% | 4,863,530 |
| 2008-12-12 | 2008-12-10 | 0.312 | 14,929,750 | -55,826 | 0.83% | 4,653,340 |
| 2008-12-11 | 2008-12-09 | 0.269 | 14,985,576 | +93,044 | 0.83% | 4,026,500 |
| 2008-12-08 | 2008-12-04 | 0.301 | 14,892,532 | +55,826 | 0.83% | 4,481,680 |
| 2008-12-05 | 2008-12-03 | 0.296 | 14,836,706 | -5,583 | 0.82% | 4,385,150 |
| 2008-12-01 | 2008-11-27 | 0.312 | 14,842,289 | +98,626 | 0.82% | 4,626,080 |
| 2008-11-04 | 2008-10-31 | 0.419 | 14,743,663 | -13,026 | 0.82% | 6,179,940 |
| 2008-10-27 | 2008-10-23 | 0.516 | 14,756,689 | -22,330 | 0.82% | 7,612,800 |
| 2008-10-14 | 2008-10-10 | 0.623 | 14,779,019 | +96,765 | 0.82% | 9,212,720 |
| 2008-10-13 | 2008-10-09 | 0.645 | 14,682,254 | -3,722 | 0.82% | 9,468,000 |
| 2008-09-22 | 2008-09-18 | 0.688 | 14,685,976 | -61,409 | 0.82% | 10,101,760 |
| 2008-09-01 | 2008-08-28 | 0.688 | 14,747,385 | -9,304 | 0.82% | 10,144,000 |
| 2008-08-26 | 2008-08-21 | 0.699 | 14,756,689 | -33,496 | 0.82% | 10,309,000 |
| 2008-08-25 | 2008-08-20 | 0.699 | 14,790,185 | -16,747 | 0.82% | 10,332,400 |
| 2008-08-19 | 2008-08-15 | 0.699 | 14,806,932 | -61,409 | 0.82% | 10,344,100 |
| 2008-08-15 | 2008-08-13 | 0.688 | 14,868,341 | -81,878 | 0.83% | 10,227,200 |
| 2008-08-14 | 2008-08-12 | 0.699 | 14,950,219 | +260,521 | 0.83% | 10,444,200 |
| 2008-08-08 | 2008-08-05 | 0.720 | 14,689,698 | -26,052 | 0.82% | 10,577,960 |
| 2008-07-14 | 2008-07-10 | 0.731 | 14,715,750 | -27,913 | 0.82% | 10,754,880 |
| 2008-07-11 | 2008-07-09 | 0.709 | 14,743,663 | -9,304 | 0.82% | 10,458,360 |
| 2008-07-04 | 2008-07-02 | 0.742 | 14,752,967 | +3,721 | 0.82% | 10,940,640 |
| 2008-07-03 | 2008-06-30 | 0.752 | 14,749,246 | -5,582 | 0.82% | 11,096,400 |
| 2008-06-26 | 2008-06-24 | 0.731 | 14,754,828 | +9,304 | 0.82% | 10,783,440 |
| 2008-06-20 | 2008-06-18 | 0.817 | 14,745,524 | +9,305 | 0.81% | 12,044,480 |
| 2008-06-04 | 2008-06-02 | 0.860 | 14,736,219 | +576,869 | 0.81% | 12,670,400 |
| 2008-06-02 | 2008-05-29 | 0.860 | 14,159,350 | +33,495 | 0.78% | 12,174,400 |
| 2008-05-29 | 2008-05-27 | 0.892 | 14,125,855 | -9,304 | 0.78% | 12,601,060 |
| 2008-05-27 | 2008-05-23 | 0.903 | 14,135,159 | -33,495 | 0.78% | 12,761,280 |
| 2008-05-26 | 2008-05-22 | 0.892 | 14,168,654 | +13,026 | 0.78% | 12,639,240 |
| 2008-05-23 | 2008-05-21 | 0.892 | 14,155,628 | -292,157 | 0.78% | 12,627,620 |
| 2008-05-22 | 2008-05-20 | 0.871 | 14,447,785 | -46,522 | 0.80% | 12,577,680 |
| 2008-05-15 | 2008-05-13 | 0.774 | 14,494,307 | +93,044 | 0.80% | 11,216,160 |
| 2008-05-14 | 2008-05-09 | 0.795 | 14,401,263 | +3,722 | 0.80% | 11,453,720 |
| 2008-05-09 | 2008-05-07 | 0.785 | 14,397,541 | -14,887 | 0.80% | 11,296,020 |
| 2008-05-08 | 2008-05-06 | 0.785 | 14,412,428 | +279,130 | 0.80% | 11,307,700 |
| 2008-05-07 | 2008-05-05 | 0.774 | 14,133,298 | -27,913 | 0.78% | 10,936,800 |
| 2008-05-02 | 2008-04-29 | 0.838 | 14,161,211 | -178,643 | 0.78% | 11,871,600 |
| 2008-04-30 | 2008-04-28 | 0.860 | 14,339,854 | +120,956 | 0.79% | 12,329,600 |
| 2008-04-25 | 2008-04-23 | 0.785 | 14,218,898 | +143,287 | 0.79% | 11,155,860 |
| 2008-04-24 | 2008-04-22 | 0.785 | 14,075,611 | +24,191 | 0.78% | 11,043,440 |
| 2008-04-21 | 2008-04-17 | 0.838 | 14,051,420 | -3,721 | 0.78% | 11,779,560 |
| 2008-04-15 | 2008-04-11 | 0.860 | 14,055,141 | +13,026 | 0.78% | 12,084,800 |
| 2008-04-14 | 2008-04-10 | 0.860 | 14,042,115 | -295,879 | 0.78% | 12,073,600 |
| 2008-04-11 | 2008-04-09 | 0.806 | 14,337,994 | +5,583 | 0.79% | 11,557,500 |
| 2008-04-08 | 2008-04-03 | 0.860 | 14,332,411 | +9,304 | 0.79% | 12,323,200 |
| 2008-04-07 | 2008-04-02 | 0.871 | 14,323,107 | +182,366 | 0.79% | 12,469,140 |
| 2008-04-03 | 2008-04-01 | 0.849 | 14,140,741 | +204,695 | 0.78% | 12,006,420 |
| 2008-04-02 | 2008-03-31 | 0.849 | 13,936,046 | +275,409 | 0.77% | 11,832,620 |
| 2008-04-01 | 2008-03-28 | 0.817 | 13,660,637 | +390,782 | 0.76% | 11,158,320 |
| 2008-03-31 | 2008-03-27 | 0.806 | 13,269,855 | -20,469 | 0.73% | 10,696,500 |
| 2008-03-28 | 2008-03-26 | 0.699 | 13,290,324 | +347,982 | 0.73% | 9,284,600 |
| 2008-03-27 | 2008-03-25 | 0.709 | 12,942,342 | +321,930 | 0.72% | 9,180,600 |
| 2008-03-26 | 2008-03-20 | 0.677 | 12,620,412 | +266,105 | 0.70% | 8,545,320 |
| 2008-03-25 | 2008-03-19 | 0.752 | 12,354,307 | +70,713 | 0.68% | 9,294,600 |
| 2008-03-20 | 2008-03-18 | 0.785 | 12,283,594 | +24,191 | 0.68% | 9,637,460 |
| 2008-03-19 | 2008-03-17 | 0.860 | 12,259,403 | +5,582 | 0.68% | 10,540,800 |
| 2008-03-17 | 2008-03-13 | 0.903 | 12,253,821 | +422,418 | 0.68% | 11,062,800 |
| 2008-03-14 | 2008-03-12 | 0.881 | 11,831,403 | +342,399 | 0.65% | 10,427,120 |
| 2008-03-13 | 2008-03-11 | 0.871 | 11,489,004 | -33,495 | 0.63% | 10,001,880 |
| 2008-03-12 | 2008-03-10 | 0.860 | 11,522,499 | -1,861 | 0.64% | 9,907,200 |
| 2008-03-11 | 2008-03-07 | 0.881 | 11,524,360 | -57,687 | 0.64% | 10,156,520 |
| 2008-03-06 | 2008-03-04 | 0.914 | 11,582,047 | -24,191 | 0.64% | 10,580,800 |
| 2008-03-05 | 2008-03-03 | 0.924 | 11,606,238 | +83,739 | 0.64% | 10,727,640 |
| 2008-03-04 | 2008-02-29 | 0.914 | 11,522,499 | +301,461 | 0.64% | 10,526,400 |
| 2008-03-03 | 2008-02-28 | 0.946 | 11,221,038 | +187,947 | 0.62% | 10,612,800 |
| 2008-02-29 | 2008-02-27 | 1.075 | 11,033,091 | -65,130 | 0.61% | 11,858,000 |
| 2008-02-28 | 2008-02-26 | 1.150 | 11,098,221 | -3,722 | 0.61% | 12,762,960 |
| 2008-02-26 | 2008-02-22 | 1.225 | 11,101,943 | +1,861 | 0.61% | 13,602,480 |
| 2008-02-25 | 2008-02-21 | 1.236 | 11,100,082 | -66,991 | 0.61% | 13,719,500 |
| 2008-02-22 | 2008-02-20 | 1.268 | 11,167,073 | -37,218 | 0.62% | 14,162,360 |
| 2008-02-21 | 2008-02-19 | 1.236 | 11,204,291 | -16,747 | 0.62% | 13,848,300 |
| 2008-02-19 | 2008-02-15 | 1.247 | 11,221,038 | -18,609 | 0.62% | 13,989,599 |
| 2008-02-18 | 2008-02-14 | 1.268 | 11,239,647 | -18,609 | 0.62% | 14,254,400 |
| 2008-02-14 | 2008-02-12 | 1.268 | 11,258,256 | -3,722 | 0.62% | 14,278,000 |
| 2008-02-01 | 2008-01-30 | 1.225 | 11,261,978 | -1,860 | 0.62% | 13,798,561 |
| 2008-01-30 | 2008-01-28 | 1.236 | 11,263,838 | -1,861 | 0.62% | 13,921,900 |
| 2008-01-29 | 2008-01-25 | 1.311 | 11,265,699 | +1,861 | 0.62% | 14,771,760 |
| 2008-01-25 | 2008-01-23 | 1.300 | 11,263,838 | -1,861 | 0.62% | 14,648,259 |
| 2008-01-23 | 2008-01-21 | 1.376 | 11,265,699 | -1,861 | 0.62% | 15,498,240 |
| 2008-01-16 | 2008-01-14 | 1.483 | 11,267,560 | +9,304 | 0.62% | 16,711,800 |
| 2008-01-15 | 2008-01-11 | 1.440 | 11,258,256 | -5,582 | 0.62% | 16,214,000 |
| 2008-01-11 | 2008-01-09 | 1.515 | 11,263,838 | -102,348 | 0.62% | 17,069,459 |
| 2008-01-10 | 2008-01-08 | 1.483 | 11,366,186 | -5,583 | 0.63% | 16,858,080 |
| 2008-01-08 | 2008-01-04 | 1.483 | 11,371,769 | -65,130 | 0.63% | 16,866,360 |
| 2008-01-03 | 2007-12-31 | 1.322 | 11,436,899 | +18,608 | 0.63% | 15,119,160 |
| 2008-01-02 | 2007-12-27 | 1.290 | 11,418,291 | +46,522 | 0.63% | 14,726,401 |
| 2007-12-21 | 2007-12-19 | 1.354 | 11,371,769 | -14,887 | 0.63% | 15,399,720 |
| 2007-12-19 | 2007-12-17 | 1.376 | 11,386,656 | -93,043 | 0.63% | 15,664,640 |
| 2007-12-18 | 2007-12-14 | 1.365 | 11,479,699 | -93,044 | 0.63% | 15,669,260 |
| 2007-12-17 | 2007-12-13 | 1.397 | 11,572,743 | -93,043 | 0.64% | 16,169,401 |
| 2007-12-14 | 2007-12-12 | 1.386 | 11,665,786 | -37,217 | 0.64% | 16,174,020 |
| 2007-12-13 | 2007-12-11 | 1.408 | 11,703,003 | -55,826 | 0.65% | 16,477,179 |
| 2007-12-11 | 2007-12-07 | 1.408 | 11,758,829 | -42,800 | 0.65% | 16,555,779 |
| 2007-12-07 | 2007-12-05 | 1.419 | 11,801,629 | -22,331 | 0.65% | 16,742,879 |
| 2007-12-05 | 2007-12-03 | 1.408 | 11,823,960 | -18,609 | 0.65% | 16,647,480 |
| 2007-12-04 | 2007-11-30 | 1.408 | 11,842,569 | -9,304 | 0.65% | 16,673,681 |
| 2007-12-03 | 2007-11-29 | 1.376 | 11,851,873 | -37,217 | 0.66% | 16,304,640 |
| 2007-11-30 | 2007-11-28 | 1.365 | 11,889,090 | +22,330 | 0.66% | 16,228,060 |
| 2007-11-29 | 2007-11-27 | 1.365 | 11,866,760 | +5,583 | 0.66% | 16,197,580 |
| 2007-11-28 | 2007-11-26 | 1.365 | 11,861,177 | +27,913 | 0.66% | 16,189,960 |
| 2007-11-26 | 2007-11-22 | 1.365 | 11,833,264 | -13,026 | 0.65% | 16,151,860 |
| 2007-11-22 | 2007-11-20 | 1.440 | 11,846,290 | +46,521 | 0.65% | 17,060,880 |
| 2007-11-21 | 2007-11-19 | 1.505 | 11,799,769 | -26,052 | 0.65% | 17,754,801 |
| 2007-11-19 | 2007-11-15 | 1.472 | 11,825,821 | +357,287 | 0.65% | 17,412,700 |
| 2007-11-16 | 2007-11-14 | 1.569 | 11,468,534 | +102,348 | 0.63% | 17,995,960 |
| 2007-11-15 | 2007-11-13 | 1.591 | 11,366,186 | -18,609 | 0.63% | 18,079,680 |
| 2007-11-14 | 2007-11-12 | 1.612 | 11,384,795 | +374,035 | 0.63% | 18,354,000 |
| 2007-11-13 | 2007-11-09 | 1.720 | 11,010,760 | +22,330 | 0.61% | 18,934,400 |
| 2007-11-12 | 2007-11-08 | 1.666 | 10,988,430 | -450,330 | 0.61% | 18,305,500 |
| 2007-11-09 | 2007-11-07 | 1.709 | 11,438,760 | +243,774 | 0.63% | 19,547,460 |
| 2007-11-08 | 2007-11-06 | 1.827 | 11,194,986 | +68,852 | 0.62% | 20,454,400 |
| 2007-11-07 | 2007-11-05 | 1.816 | 11,126,134 | -126,539 | 0.61% | 20,209,020 |
| 2007-11-06 | 2007-11-02 | 1.709 | 11,252,673 | -418,696 | 0.62% | 19,229,460 |
| 2007-11-05 | 2007-11-01 | 1.558 | 11,671,369 | +161,896 | 0.64% | 18,188,801 |
| 2007-11-02 | 2007-10-31 | 1.515 | 11,509,473 | -33,496 | 0.64% | 17,441,700 |
| 2007-11-01 | 2007-10-30 | 1.462 | 11,542,969 | -351,704 | 0.64% | 16,872,160 |
| 2007-10-31 | 2007-10-29 | 1.483 | 11,894,673 | -55,826 | 0.66% | 17,641,920 |
| 2007-10-30 | 2007-10-26 | 1.376 | 11,950,499 | +11,165 | 0.66% | 16,440,320 |
| 2007-10-29 | 2007-10-25 | 1.333 | 11,939,334 | +16,748 | 0.66% | 15,911,680 |
| 2007-10-26 | 2007-10-24 | 1.343 | 11,922,586 | -11,165 | 0.66% | 16,017,500 |
| 2007-10-25 | 2007-10-23 | 1.354 | 11,933,751 | +22,330 | 0.66% | 16,160,760 |
| 2007-10-24 | 2007-10-22 | 1.343 | 11,911,421 | -89,321 | 0.66% | 16,002,500 |
| 2007-10-23 | 2007-10-18 | 1.354 | 12,000,742 | -178,644 | 0.66% | 16,251,479 |
| 2007-10-22 | 2007-10-17 | 1.483 | 12,179,386 | +524,765 | 0.67% | 18,064,200 |
| 2007-10-18 | 2007-10-16 | 1.494 | 11,654,621 | -318,208 | 0.64% | 17,411,140 |
| 2007-10-17 | 2007-10-15 | 1.505 | 11,972,829 | +424,278 | 0.66% | 18,015,199 |
| 2007-10-16 | 2007-10-12 | 1.419 | 11,548,551 | -441,026 | 0.64% | 16,383,840 |
| 2007-10-15 | 2007-10-11 | 1.472 | 11,989,577 | -2,858,295 | 0.66% | 17,653,820 |
| 2007-10-12 | 2007-10-10 | 1.386 | 14,847,872 | +11,166 | 0.82% | 20,585,821 |
| 2007-10-11 | 2007-10-09 | 1.257 | 14,836,706 | -468,939 | 0.82% | 18,656,820 |
| 2007-10-10 | 2007-10-08 | 1.290 | 15,305,645 | +156,313 | 0.85% | 19,740,000 |
| 2007-10-09 | 2007-10-05 | 1.204 | 15,149,332 | +33,495 | 0.84% | 18,235,840 |
| 2007-10-04 | 2007-10-02 | 1.225 | 15,115,837 | +178,644 | 0.83% | 18,520,440 |
| 2007-10-03 | 2007-09-28 | 1.214 | 14,937,193 | +89,321 | 0.82% | 18,141,020 |
| 2007-10-02 | 2007-09-27 | 1.161 | 14,847,872 | +111,653 | 0.82% | 17,234,641 |
| 2007-09-27 | 2007-09-24 | 1.225 | 14,736,219 | +39,078 | 0.81% | 18,055,319 |
| 2007-09-25 | 2007-09-21 | 1.129 | 14,697,141 | +27,913 | 0.81% | 16,585,800 |
| 2007-09-24 | 2007-09-20 | 1.075 | 14,669,228 | +396,365 | 0.81% | 15,766,000 |
| 2007-09-21 | 2007-09-19 | 1.021 | 14,272,863 | -61,409 | 0.79% | 14,573,000 |
| 2007-09-18 | 2007-09-14 | 1.064 | 14,334,272 | +94,905 | 0.79% | 15,251,940 |
| 2007-09-14 | 2007-09-12 | 1.032 | 14,239,367 | -14,887 | 0.79% | 14,691,839 |
| 2007-09-13 | 2007-09-11 | 1.064 | 14,254,254 | +145,147 | 0.79% | 15,166,800 |
| 2007-09-06 | 2007-09-04 | 1.021 | 14,109,107 | +111,652 | 0.78% | 14,405,800 |
| 2007-09-05 | 2007-09-03 | 1.032 | 13,997,455 | +167,479 | 0.77% | 14,442,240 |
| 2007-09-04 | 2007-08-31 | 1.043 | 13,829,976 | +11,165 | 0.76% | 14,418,080 |
| 2007-09-03 | 2007-08-30 | 1.053 | 13,818,811 | -100,487 | 0.76% | 14,554,960 |
| 2007-08-30 | 2007-08-28 | 1.053 | 13,919,298 | -256,800 | 0.77% | 14,660,800 |
| 2007-08-29 | 2007-08-27 | 1.053 | 14,176,098 | +44,661 | 0.78% | 14,931,280 |
| 2007-08-28 | 2007-08-24 | 1.053 | 14,131,437 | +284,713 | 0.78% | 14,884,240 |
| 2007-08-27 | 2007-08-23 | 1.053 | 13,846,724 | +569,426 | 0.76% | 14,584,360 |
| 2007-08-24 | 2007-08-22 | 1.053 | 13,277,298 | +139,565 | 0.73% | 13,984,600 |
| 2007-08-23 | 2007-08-21 | 1.053 | 13,137,733 | +61,408 | 0.73% | 13,837,600 |
| 2007-08-22 | 2007-08-20 | 1.064 | 13,076,325 | -240,052 | 0.72% | 13,913,460 |
| 2007-08-21 | 2007-08-17 | 1.032 | 13,316,377 | -189,808 | 0.74% | 13,739,520 |
| 2007-08-20 | 2007-08-16 | 1.118 | 13,506,185 | -16,748 | 0.75% | 15,096,640 |
| 2007-08-17 | 2007-08-15 | 1.161 | 13,522,933 | +200,974 | 0.75% | 15,696,720 |
| 2007-08-16 | 2007-08-14 | 1.161 | 13,321,959 | -184,226 | 0.76% | 15,463,440 |
| 2007-08-15 | 2007-08-13 | 1.182 | 13,506,185 | +106,069 | 0.78% | 15,967,600 |
| 2007-08-14 | 2007-08-10 | 1.139 | 13,400,116 | +83,739 | 0.77% | 15,266,120 |
| 2007-08-13 | 2007-08-09 | 1.182 | 13,316,377 | +167,479 | 0.76% | 15,743,200 |
| 2007-08-10 | 2007-08-08 | 1.182 | 13,148,898 | +1,903,668 | 0.75% | 15,545,200 |
| 2007-08-09 | 2007-08-07 | 1.182 | 11,245,230 | +217,722 | 0.65% | 13,294,600 |
| 2007-08-08 | 2007-08-06 | 1.171 | 11,027,508 | -44,661 | 0.63% | 12,918,680 |
| 2007-08-07 | 2007-08-03 | 1.171 | 11,072,169 | -83,739 | 0.64% | 12,971,000 |
| 2007-08-06 | 2007-08-02 | 1.171 | 11,155,908 | +39,078 | 0.64% | 13,069,100 |
| 2007-08-03 | 2007-08-01 | 1.161 | 11,116,830 | -39,078 | 0.64% | 12,903,840 |
| 2007-08-02 | 2007-07-31 | 1.182 | 11,155,908 | +111,652 | 0.64% | 13,189,000 |
| 2007-08-01 | 2007-07-30 | 1.182 | 11,044,256 | +602,922 | 0.63% | 13,057,000 |
| 2007-07-31 | 2007-07-27 | 1.193 | 10,441,334 | +156,313 | 0.60% | 12,456,419 |
| 2007-07-30 | 2007-07-26 | 1.204 | 10,285,021 | +33,495 | 0.59% | 12,380,479 |
| 2007-07-27 | 2007-07-25 | 1.247 | 10,251,526 | -106,069 | 0.59% | 12,780,880 |
| 2007-07-26 | 2007-07-24 | 1.214 | 10,357,595 | +245,634 | 0.59% | 12,579,160 |
| 2007-07-25 | 2007-07-23 | 1.107 | 10,111,961 | -18,608 | 0.58% | 11,194,040 |
| 2007-07-24 | 2007-07-20 | 1.150 | 10,130,569 | -5,583 | 0.58% | 11,650,160 |
| 2007-07-23 | 2007-07-19 | 1.161 | 10,136,152 | -5,583 | 0.58% | 11,765,520 |
| 2007-07-19 | 2007-07-17 | 1.214 | 10,141,735 | -66,991 | 0.58% | 12,317,001 |
| 2007-07-18 | 2007-07-16 | 1.214 | 10,208,726 | +55,826 | 0.59% | 12,398,360 |
| 2007-07-17 | 2007-07-13 | 1.225 | 10,152,900 | +150,731 | 0.58% | 12,439,680 |
| 2007-07-16 | 2007-07-12 | 1.225 | 10,002,169 | +94,904 | 0.57% | 12,255,000 |
| 2007-07-13 | 2007-07-11 | 1.236 | 9,907,265 | -234,470 | 0.57% | 12,245,200 |
| 2007-07-12 | 2007-07-10 | 1.236 | 10,141,735 | -5,582 | 0.58% | 12,535,001 |
| 2007-07-11 | 2007-07-09 | 1.236 | 10,147,317 | -161,896 | 0.58% | 12,541,900 |
| 2007-07-10 | 2007-07-06 | 1.268 | 10,309,213 | +27,913 | 0.59% | 13,074,400 |
| 2007-07-09 | 2007-07-05 | 1.257 | 10,281,300 | -11,165 | 0.59% | 12,928,500 |
| 2007-07-06 | 2007-07-04 | 1.257 | 10,292,465 | -11,165 | 0.59% | 12,942,540 |
| 2007-07-05 | 2007-07-03 | 1.268 | 10,303,630 | +61,409 | 0.59% | 13,067,320 |
| 2007-07-04 | 2007-06-29 | 1.247 | 10,242,221 | -122,818 | 0.59% | 12,769,279 |
| 2007-07-03 | 2007-06-28 | 1.161 | 10,365,039 | +55,826 | 0.60% | 12,031,200 |
| 2007-06-29 | 2007-06-27 | 1.161 | 10,309,213 | +33,496 | 0.59% | 11,966,400 |
| 2007-06-28 | 2007-06-26 | 1.182 | 10,275,717 | +55,826 | 0.59% | 12,148,400 |
| 2007-06-27 | 2007-06-25 | 1.204 | 10,219,891 | -39,078 | 0.59% | 12,302,080 |
| 2007-06-26 | 2007-06-22 | 1.171 | 10,258,969 | 0.59% | 12,018,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy