History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.160 | 49,874,935 | +0 | 1.81% | 157,604,795 |
| 2025-10-13 | 2025-10-09 | 3.250 | 49,874,935 | +0 | 1.81% | 162,093,539 |
| 2025-10-10 | 2025-10-08 | 3.400 | 49,874,935 | -1,000 | 1.81% | 169,574,779 |
| 2025-10-09 | 2025-10-06 | 3.400 | 49,875,935 | +28,002 | 1.81% | 169,578,179 |
| 2025-10-08 | 2025-10-03 | 3.420 | 49,847,933 | +51,000 | 1.81% | 170,479,931 |
| 2025-10-06 | 2025-10-02 | 3.440 | 49,796,933 | +51,998 | 1.81% | 171,301,450 |
| 2025-10-03 | 2025-09-30 | 3.240 | 49,744,935 | +12,000 | 1.81% | 161,173,589 |
| 2025-10-02 | 2025-09-29 | 3.310 | 49,732,935 | -3,984 | 1.81% | 164,616,015 |
| 2025-09-30 | 2025-09-26 | 3.290 | 49,736,919 | -43,000 | 1.81% | 163,634,464 |
| 2025-09-29 | 2025-09-25 | 3.230 | 49,779,919 | +1,000 | 1.81% | 160,789,138 |
| 2025-09-26 | 2025-09-24 | 3.480 | 49,778,919 | -254,000 | 1.81% | 173,230,638 |
| 2025-09-25 | 2025-09-23 | 3.640 | 50,032,919 | +140,984 | 1.82% | 182,119,825 |
| 2025-09-24 | 2025-09-22 | 3.660 | 49,891,935 | -860,000 | 1.82% | 182,604,482 |
| 2025-09-23 | 2025-09-19 | 3.700 | 50,751,935 | +615,968 | 1.85% | 187,782,160 |
| 2025-09-22 | 2025-09-18 | 4.000 | 50,135,967 | +160,000 | 1.82% | 200,543,868 |
| 2025-09-19 | 2025-09-17 | 3.620 | 49,975,967 | -17,000 | 1.82% | 180,913,001 |
| 2025-09-18 | 2025-09-16 | 3.630 | 49,992,967 | -37,000 | 1.82% | 181,474,470 |
| 2025-09-17 | 2025-09-15 | 3.630 | 50,029,967 | +31,000 | 1.82% | 181,608,780 |
| 2025-09-16 | 2025-09-12 | 3.680 | 49,998,967 | +9,000 | 1.82% | 183,996,199 |
| 2025-09-12 | 2025-09-10 | 3.690 | 49,989,967 | +1,000 | 1.82% | 184,462,978 |
| 2025-09-11 | 2025-09-09 | 3.690 | 49,988,967 | +5,000 | 1.82% | 184,459,288 |
| 2025-09-10 | 2025-09-08 | 3.690 | 49,983,967 | -14,777 | 1.82% | 184,440,838 |
| 2025-09-09 | 2025-09-05 | 3.690 | 49,998,744 | +44,000 | 1.82% | 184,495,365 |
| 2025-09-08 | 2025-09-04 | 3.720 | 49,954,744 | -207,000 | 1.82% | 185,831,648 |
| 2025-09-05 | 2025-09-03 | 3.730 | 50,161,744 | +37,000 | 1.83% | 187,103,305 |
| 2025-09-04 | 2025-09-02 | 3.740 | 50,124,744 | +59,000 | 1.82% | 187,466,543 |
| 2025-09-03 | 2025-09-01 | 3.750 | 50,065,744 | +60,000 | 1.82% | 187,746,540 |
| 2025-09-02 | 2025-08-29 | 3.740 | 50,005,744 | +22,777 | 1.82% | 187,021,483 |
| 2025-09-01 | 2025-08-28 | 3.750 | 49,982,967 | +79,000 | 1.82% | 187,436,126 |
| 2025-08-29 | 2025-08-27 | 3.750 | 49,903,967 | -174,000 | 1.82% | 187,139,876 |
| 2025-08-28 | 2025-08-26 | 3.760 | 50,077,967 | -10,523 | 1.82% | 188,293,156 |
| 2025-08-27 | 2025-08-25 | 3.800 | 50,088,490 | +47,000 | 1.82% | 190,336,262 |
| 2025-08-26 | 2025-08-22 | 3.750 | 50,041,490 | -29,000 | 1.82% | 187,655,588 |
| 2025-08-25 | 2025-08-21 | 3.760 | 50,070,490 | +41,000 | 1.82% | 188,265,042 |
| 2025-08-22 | 2025-08-20 | 3.760 | 50,029,490 | +79,000 | 1.82% | 188,110,882 |
| 2025-08-21 | 2025-08-19 | 3.760 | 49,950,490 | +46,000 | 1.82% | 187,813,842 |
| 2025-08-20 | 2025-08-18 | 3.760 | 49,904,490 | -206,000 | 1.82% | 187,640,882 |
| 2025-08-19 | 2025-08-15 | 3.780 | 50,110,490 | +37,000 | 1.82% | 189,417,652 |
| 2025-08-18 | 2025-08-14 | 3.770 | 50,073,490 | -31,000 | 1.82% | 188,777,057 |
| 2025-08-15 | 2025-08-13 | 3.780 | 50,104,490 | +13,000 | 1.82% | 189,394,972 |
| 2025-08-14 | 2025-08-12 | 3.770 | 50,091,490 | +54,000 | 1.82% | 188,844,917 |
| 2025-08-13 | 2025-08-11 | 3.780 | 50,037,490 | +25,000 | 1.82% | 189,141,712 |
| 2025-08-12 | 2025-08-08 | 3.810 | 50,012,490 | +84,000 | 1.82% | 190,547,587 |
| 2025-08-11 | 2025-08-07 | 3.790 | 49,928,490 | +15,636 | 1.82% | 189,228,977 |
| 2025-08-08 | 2025-08-06 | 3.770 | 49,912,854 | -3,000 | 1.82% | 188,171,460 |
| 2025-08-07 | 2025-08-05 | 3.820 | 49,915,854 | +5,000 | 1.82% | 190,678,562 |
| 2025-08-06 | 2025-08-04 | 3.790 | 49,910,854 | -20,000 | 1.82% | 189,162,137 |
| 2025-08-05 | 2025-08-01 | 3.790 | 49,930,854 | +50,200 | 1.82% | 189,237,937 |
| 2025-08-04 | 2025-07-31 | 3.860 | 49,880,654 | -6,000 | 1.81% | 192,539,324 |
| 2025-08-01 | 2025-07-30 | 3.890 | 49,886,654 | +7,000 | 1.82% | 194,059,084 |
| 2025-07-31 | 2025-07-29 | 3.890 | 49,879,654 | -146,886 | 1.81% | 194,031,854 |
| 2025-07-30 | 2025-07-28 | 3.900 | 50,026,540 | +146,886 | 1.82% | 195,103,506 |
| 2025-07-29 | 2025-07-25 | 3.920 | 49,879,654 | -185,409 | 1.81% | 195,528,244 |
| 2025-07-28 | 2025-07-24 | 3.900 | 50,065,063 | +185,409 | 1.82% | 195,253,746 |
| 2025-07-25 | 2025-07-23 | 3.910 | 49,879,654 | -159,840 | 1.81% | 195,029,447 |
| 2025-07-24 | 2025-07-22 | 3.910 | 50,039,494 | -53,385 | 1.82% | 195,654,422 |
| 2025-07-23 | 2025-07-21 | 3.920 | 50,092,879 | +164,225 | 1.82% | 196,364,086 |
| 2025-07-22 | 2025-07-18 | 3.950 | 49,928,654 | -158,355 | 1.82% | 197,218,183 |
| 2025-07-21 | 2025-07-17 | 3.960 | 50,087,009 | +199,000 | 1.82% | 198,344,556 |
| 2025-07-18 | 2025-07-16 | 3.960 | 49,888,009 | -820,960 | 1.82% | 197,556,516 |
| 2025-07-17 | 2025-07-15 | 4.000 | 50,708,969 | +829,315 | 1.85% | 202,835,876 |
| 2025-07-15 | 2025-07-11 | 4.010 | 49,879,654 | -170,026 | 1.81% | 200,017,413 |
| 2025-07-14 | 2025-07-10 | 4.020 | 50,049,680 | +170,026 | 1.82% | 201,199,714 |
| 2025-07-11 | 2025-07-09 | 4.030 | 49,879,654 | -32,501 | 1.81% | 201,015,006 |
| 2025-07-10 | 2025-07-08 | 4.030 | 49,912,155 | -2,000 | 1.82% | 201,145,985 |
| 2025-07-09 | 2025-07-07 | 4.030 | 49,914,155 | +34,501 | 1.82% | 201,154,045 |
| 2025-07-07 | 2025-07-03 | 4.070 | 49,879,654 | -41,501 | 1.81% | 203,010,192 |
| 2025-07-04 | 2025-07-02 | 4.090 | 49,921,155 | +41,501 | 1.82% | 204,177,524 |
| 2025-07-03 | 2025-06-30 | 4.080 | 49,879,654 | -34,501 | 1.81% | 203,508,988 |
| 2025-07-02 | 2025-06-27 | 4.120 | 49,914,155 | +34,501 | 1.82% | 205,646,319 |
| 2025-06-25 | 2025-06-23 | 4.160 | 49,879,654 | -9,600 | 1.81% | 207,499,361 |
| 2025-06-24 | 2025-06-20 | 4.160 | 49,889,254 | +51,900 | 1.82% | 207,539,297 |
| 2025-06-23 | 2025-06-19 | 4.200 | 49,837,354 | -42,300 | 1.81% | 209,316,887 |
| 2025-06-20 | 2025-06-18 | 4.200 | 49,879,654 | -4,000 | 1.81% | 209,494,547 |
| 2025-06-18 | 2025-06-16 | 4.250 | 49,883,654 | -5,000 | 1.80% | 212,005,530 |
| 2025-06-17 | 2025-06-13 | 4.270 | 49,888,654 | +9,000 | 1.80% | 213,024,553 |
| 2025-06-16 | 2025-06-12 | 4.240 | 49,879,654 | -7,000 | 1.80% | 211,489,733 |
| 2025-06-13 | 2025-06-11 | 4.210 | 49,886,654 | -6,000 | 1.80% | 210,022,813 |
| 2025-06-12 | 2025-06-10 | 4.200 | 49,892,654 | +2,000 | 1.80% | 209,549,147 |
| 2025-06-10 | 2025-06-06 | 4.220 | 49,890,654 | +10,000 | 1.80% | 210,543,334 |
| 2025-06-09 | 2025-06-05 | 4.190 | 49,880,654 | +238,522 | 1.80% | 208,997,554 |
| 2025-06-04 | 2025-06-02 | 4.190 | 49,642,132 | -170,131 | 1.80% | 207,998,158 |
| 2025-06-03 | 2025-05-30 | 4.170 | 49,812,263 | -6,800 | 1.81% | 207,709,987 |
| 2025-06-02 | 2025-05-29 | 4.200 | 49,819,063 | -30,853 | 1.81% | 209,240,065 |
| 2025-05-30 | 2025-05-28 | 4.210 | 49,849,916 | +207,784 | 1.81% | 209,870,532 |
| 2025-05-28 | 2025-05-26 | 4.220 | 49,642,132 | -826 | 1.80% | 209,494,547 |
| 2025-05-27 | 2025-05-23 | 4.290 | 49,642,958 | +861,876 | 1.80% | 212,989,667 |
| 2025-05-26 | 2025-05-22 | 4.311 | 48,781,082 | +170,020 | 1.77% | 210,272,138 |
| 2025-05-22 | 2025-05-20 | 4.311 | 48,611,062 | -1,031,070 | 1.76% | 209,539,262 |
| 2025-05-21 | 2025-05-19 | 4.300 | 49,642,132 | -152,271 | 1.80% | 213,484,920 |
| 2025-05-20 | 2025-05-16 | 4.290 | 49,794,403 | -20,900 | 1.81% | 213,639,431 |
| 2025-05-19 | 2025-05-15 | 4.260 | 49,815,303 | +173,171 | 1.81% | 212,227,492 |
| 2025-05-14 | 2025-05-12 | 4.260 | 49,642,132 | -30,484 | 1.80% | 211,489,734 |
| 2025-05-13 | 2025-05-09 | 4.290 | 49,672,616 | +831,024 | 1.80% | 213,116,913 |
| 2025-05-12 | 2025-05-08 | 4.300 | 48,841,592 | -63 | 1.77% | 210,042,215 |
| 2025-05-09 | 2025-05-07 | 4.321 | 48,841,655 | -800,477 | 1.77% | 211,023,993 |
| 2025-05-07 | 2025-05-02 | 4.341 | 49,642,132 | -15,193 | 1.80% | 215,480,106 |
| 2025-05-06 | 2025-04-30 | 4.311 | 49,657,325 | -35,829 | 1.80% | 214,049,206 |
| 2025-05-02 | 2025-04-29 | 4.290 | 49,693,154 | -91,562 | 1.80% | 213,205,030 |
| 2025-04-30 | 2025-04-28 | 4.391 | 49,784,716 | +50,014 | 1.80% | 218,600,162 |
| 2025-04-29 | 2025-04-25 | 4.401 | 49,734,702 | +1,359,495 | 1.80% | 218,880,282 |
| 2025-04-28 | 2025-04-24 | 4.311 | 48,375,207 | +41,800 | 1.75% | 208,522,603 |
| 2025-04-25 | 2025-04-23 | 4.300 | 48,333,407 | -1,354,519 | 1.75% | 207,856,776 |
| 2025-04-24 | 2025-04-22 | 4.140 | 49,687,926 | -18,909 | 1.80% | 205,693,749 |
| 2025-04-23 | 2025-04-17 | 4.230 | 49,706,835 | -46,776 | 1.80% | 210,267,047 |
| 2025-04-22 | 2025-04-16 | 4.421 | 49,753,611 | -17,915 | 1.80% | 219,963,333 |
| 2025-04-17 | 2025-04-15 | 4.411 | 49,771,526 | -26,871 | 1.80% | 219,542,439 |
| 2025-04-16 | 2025-04-14 | 4.391 | 49,798,397 | +9,213 | 1.81% | 218,660,234 |
| 2025-04-15 | 2025-04-11 | 4.421 | 49,789,184 | +132,292 | 1.80% | 220,120,603 |
| 2025-04-14 | 2025-04-10 | 4.321 | 49,656,892 | -107,486 | 1.80% | 214,546,285 |
| 2025-04-11 | 2025-04-09 | 4.270 | 49,764,378 | -24,881 | 1.80% | 212,510,562 |
| 2025-04-10 | 2025-04-08 | 4.180 | 49,789,259 | -37,819 | 1.80% | 208,114,338 |
| 2025-04-09 | 2025-04-07 | 4.059 | 49,827,078 | +184,946 | 1.81% | 202,264,560 |
| 2025-04-08 | 2025-04-03 | 4.110 | 49,642,132 | -130,164 | 1.80% | 204,007,786 |
| 2025-04-07 | 2025-04-02 | 4.100 | 49,772,296 | +129,381 | 1.80% | 204,042,599 |
| 2025-04-03 | 2025-04-01 | 4.220 | 49,642,915 | +783 | 1.80% | 209,497,852 |
| 2025-04-02 | 2025-03-31 | 4.321 | 49,642,132 | -12,938 | 1.80% | 214,482,513 |
| 2025-03-31 | 2025-03-27 | 4.180 | 49,655,070 | +12,938 | 1.80% | 207,553,441 |
| 2025-03-28 | 2025-03-26 | 4.170 | 49,642,132 | -17,914 | 1.80% | 207,000,565 |
| 2025-03-27 | 2025-03-25 | 4.220 | 49,660,046 | +17,914 | 1.80% | 209,570,146 |
| 2025-03-26 | 2025-03-24 | 4.190 | 49,642,132 | -11,943 | 1.80% | 207,998,158 |
| 2025-03-25 | 2025-03-21 | 4.230 | 49,654,075 | +11,943 | 1.80% | 210,043,865 |
| 2025-03-24 | 2025-03-20 | 4.180 | 49,642,132 | -6,008 | 1.80% | 207,499,361 |
| 2025-03-21 | 2025-03-19 | 4.160 | 49,648,140 | +6,008 | 1.80% | 206,526,760 |
| 2025-03-12 | 2025-03-10 | 4.039 | 49,642,132 | -263,800 | 1.79% | 200,516,210 |
| 2025-03-11 | 2025-03-07 | 3.969 | 49,905,932 | -34,771 | 1.80% | 198,071,630 |
| 2025-03-10 | 2025-03-06 | 4.009 | 49,940,703 | +298,571 | 1.80% | 200,216,818 |
| 2025-03-06 | 2025-03-04 | 3.999 | 49,642,132 | -8,953 | 1.79% | 198,521,024 |
| 2025-03-05 | 2025-03-03 | 4.120 | 49,651,085 | +8,953 | 1.79% | 204,543,465 |
| 2025-03-04 | 2025-02-28 | 4.160 | 49,642,132 | -3,977 | 1.79% | 206,501,768 |
| 2025-03-03 | 2025-02-27 | 4.290 | 49,646,109 | +3,977 | 1.79% | 213,003,186 |
| 2025-02-26 | 2025-02-24 | 4.391 | 49,642,132 | -1,990 | 1.79% | 217,974,089 |
| 2025-02-24 | 2025-02-20 | 4.391 | 49,644,122 | +1,990 | 1.79% | 217,982,827 |
| 2025-02-11 | 2025-02-07 | 4.401 | 49,642,132 | -499 | 1.79% | 218,472,885 |
| 2025-02-06 | 2025-02-04 | 4.451 | 49,642,631 | -496 | 1.79% | 220,969,089 |
| 2025-02-05 | 2025-02-03 | 4.451 | 49,643,127 | +995 | 1.79% | 220,971,297 |
| 2025-02-03 | 2025-01-24 | 4.411 | 49,642,132 | -857 | 1.79% | 218,971,682 |
| 2025-01-27 | 2025-01-23 | 4.441 | 49,642,989 | -12,938 | 1.79% | 220,471,877 |
| 2025-01-24 | 2025-01-22 | 4.471 | 49,655,927 | -199,047 | 1.79% | 222,026,142 |
| 2025-01-23 | 2025-01-21 | 4.481 | 49,854,974 | +199,047 | 1.80% | 223,417,075 |
| 2025-01-22 | 2025-01-20 | 4.522 | 49,655,927 | -23,584 | 1.79% | 224,520,818 |
| 2025-01-20 | 2025-01-16 | 4.491 | 49,679,511 | -11,943 | 1.79% | 223,129,938 |
| 2025-01-17 | 2025-01-15 | 4.441 | 49,691,454 | -49,762 | 1.79% | 220,687,118 |
| 2025-01-16 | 2025-01-14 | 4.391 | 49,741,216 | -29,857 | 1.79% | 218,409,158 |
| 2025-01-15 | 2025-01-13 | 4.401 | 49,771,073 | +125,955 | 1.80% | 219,040,349 |
| 2025-01-14 | 2025-01-10 | 4.391 | 49,645,118 | -13,933 | 1.79% | 217,987,200 |
| 2025-01-13 | 2025-01-09 | 4.391 | 49,659,051 | -83,600 | 1.79% | 218,048,378 |
| 2025-01-10 | 2025-01-08 | 4.421 | 49,742,651 | +100,519 | 1.79% | 219,914,878 |
| 2025-01-09 | 2025-01-07 | 4.461 | 49,642,132 | -94,389 | 1.79% | 221,465,664 |
| 2025-01-08 | 2025-01-06 | 4.511 | 49,736,521 | -43,791 | 1.79% | 224,385,482 |
| 2025-01-07 | 2025-01-03 | 4.441 | 49,780,312 | -19,904 | 1.80% | 221,081,749 |
| 2025-01-06 | 2025-01-02 | 4.451 | 49,800,216 | +124,246 | 1.80% | 221,670,531 |
| 2025-01-03 | 2024-12-31 | 4.552 | 49,675,970 | -67,642,352 | 1.79% | 226,108,853 |
| 2025-01-02 | 2024-12-27 | 4.511 | 117,318,322 | -434 | 4.23% | 529,279,645 |
| 2024-12-30 | 2024-12-24 | 4.532 | 117,318,756 | +434 | 4.23% | 531,639,205 |
| 2024-12-13 | 2024-12-11 | 4.522 | 117,318,322 | -152,731 | 4.23% | 530,458,442 |
| 2024-12-12 | 2024-12-10 | 4.511 | 117,471,053 | +152,731 | 4.24% | 529,968,688 |
| 2024-12-05 | 2024-12-03 | 4.491 | 117,318,322 | -160,732 | 4.23% | 526,922,052 |
| 2024-12-04 | 2024-12-02 | 4.562 | 117,479,054 | +160,732 | 4.24% | 535,906,843 |
| 2024-12-03 | 2024-11-29 | 4.562 | 117,318,322 | -996 | 4.23% | 535,173,628 |
| 2024-12-02 | 2024-11-28 | 4.542 | 117,319,318 | +996 | 4.23% | 532,820,558 |
| 2024-11-29 | 2024-11-27 | 4.501 | 117,318,322 | -85,591 | 4.23% | 528,100,849 |
| 2024-11-26 | 2024-11-22 | 4.542 | 117,403,913 | -75,854 | 4.24% | 533,204,757 |
| 2024-11-25 | 2024-11-21 | 4.511 | 117,479,767 | +75,854 | 4.24% | 530,008,001 |
| 2024-11-18 | 2024-11-14 | 4.471 | 117,403,913 | -11,744 | 4.24% | 524,947,161 |
| 2024-11-15 | 2024-11-13 | 4.481 | 117,415,657 | +11,744 | 4.24% | 526,179,447 |
| 2024-11-13 | 2024-11-11 | 4.501 | 117,403,913 | -33,838 | 4.24% | 528,486,131 |
| 2024-11-12 | 2024-11-08 | 4.522 | 117,437,751 | +33,838 | 4.24% | 530,998,444 |
| 2024-11-06 | 2024-11-04 | 4.471 | 117,403,913 | -50,136 | 4.24% | 524,947,161 |
| 2024-11-05 | 2024-11-01 | 4.491 | 117,454,049 | +186,110 | 4.24% | 527,531,655 |
| 2024-11-04 | 2024-10-31 | 4.481 | 117,267,939 | -135,974 | 4.23% | 525,517,472 |
| 2024-10-29 | 2024-10-25 | 4.441 | 117,403,913 | -88,715 | 4.24% | 521,408,192 |
| 2024-10-28 | 2024-10-24 | 4.501 | 117,492,628 | +6,966 | 4.24% | 528,885,476 |
| 2024-10-25 | 2024-10-23 | 4.511 | 117,485,662 | +3,981 | 4.24% | 530,034,597 |
| 2024-10-24 | 2024-10-22 | 4.522 | 117,481,681 | +75,778 | 4.24% | 531,197,074 |
| 2024-10-23 | 2024-10-21 | 4.501 | 117,405,903 | +1,990 | 4.24% | 528,495,089 |
| 2024-10-22 | 2024-10-18 | 4.511 | 117,403,913 | -175,938 | 4.24% | 529,665,787 |
| 2024-10-21 | 2024-10-17 | 4.511 | 117,579,851 | +169,190 | 4.24% | 530,459,529 |
| 2024-10-18 | 2024-10-16 | 4.511 | 117,410,661 | +6,748 | 4.24% | 529,696,231 |
| 2024-10-17 | 2024-10-15 | 4.461 | 117,403,913 | -25,975 | 4.24% | 523,767,505 |
| 2024-10-16 | 2024-10-14 | 4.381 | 117,429,888 | -261,255 | 4.24% | 514,444,045 |
| 2024-10-15 | 2024-10-10 | 4.290 | 117,691,143 | +209,899 | 4.25% | 504,945,684 |
| 2024-10-14 | 2024-10-09 | 4.391 | 117,481,244 | +74,345 | 4.24% | 515,849,462 |
| 2024-10-10 | 2024-10-08 | 4.421 | 117,406,899 | -175,952 | 4.24% | 519,062,080 |
| 2024-10-09 | 2024-10-07 | 4.491 | 117,582,851 | +178,938 | 4.24% | 528,110,154 |
| 2024-10-08 | 2024-10-04 | 4.451 | 117,403,913 | -163,200 | 4.24% | 522,587,848 |
| 2024-10-07 | 2024-10-03 | 4.471 | 117,567,113 | +5,953 | 4.24% | 525,676,876 |
| 2024-10-04 | 2024-10-02 | 4.522 | 117,561,160 | +108,499 | 4.24% | 531,556,441 |
| 2024-10-03 | 2024-09-30 | 4.542 | 117,452,661 | -31,533 | 4.24% | 533,426,152 |
| 2024-10-02 | 2024-09-27 | 4.572 | 117,484,194 | +32,845 | 4.24% | 537,110,753 |
| 2024-09-30 | 2024-09-26 | 4.853 | 117,451,349 | +997 | 4.24% | 570,004,322 |
| 2024-09-27 | 2024-09-25 | 4.984 | 117,450,352 | +44,786 | 4.24% | 585,341,084 |
| 2024-09-26 | 2024-09-24 | 4.944 | 117,405,566 | -29,239 | 4.24% | 580,399,190 |
| 2024-09-25 | 2024-09-23 | 4.823 | 117,434,805 | -17,914 | 4.24% | 566,384,131 |
| 2024-09-24 | 2024-09-20 | 4.702 | 117,452,719 | -18,910 | 4.24% | 552,308,767 |
| 2024-09-23 | 2024-09-19 | 4.662 | 117,471,629 | +64,666 | 4.24% | 547,676,341 |
| 2024-09-20 | 2024-09-17 | 4.501 | 117,406,963 | +995 | 4.24% | 528,499,860 |
| 2024-09-19 | 2024-09-16 | 4.511 | 117,405,968 | +1,060 | 4.24% | 529,675,059 |
| 2024-09-17 | 2024-09-13 | 4.511 | 117,404,908 | -4,378 | 4.24% | 529,670,276 |
| 2024-09-16 | 2024-09-12 | 4.481 | 117,409,286 | +3,318 | 4.24% | 526,150,896 |
| 2024-09-13 | 2024-09-11 | 4.481 | 117,405,968 | -8,957 | 4.24% | 526,136,027 |
| 2024-09-12 | 2024-09-10 | 4.491 | 117,414,925 | -3,981 | 4.24% | 527,355,933 |
| 2024-09-11 | 2024-09-09 | 4.501 | 117,418,906 | -45,781 | 4.24% | 528,553,621 |
| 2024-09-10 | 2024-09-05 | 4.622 | 117,464,687 | -33,838 | 4.24% | 542,922,907 |
| 2024-09-09 | 2024-09-04 | 4.652 | 117,498,525 | +19,654 | 4.24% | 546,621,129 |
| 2024-09-05 | 2024-09-03 | 4.692 | 117,478,871 | -6,967 | 4.24% | 551,251,334 |
| 2024-09-04 | 2024-09-02 | 4.662 | 117,485,838 | +60,741 | 4.24% | 547,742,586 |
| 2024-09-03 | 2024-08-30 | 4.632 | 117,425,097 | +14,928 | 4.24% | 543,919,791 |
| 2024-09-02 | 2024-08-29 | 4.662 | 117,410,169 | -18,907 | 4.24% | 547,389,802 |
| 2024-08-30 | 2024-08-28 | 4.692 | 117,429,076 | -13,934 | 4.24% | 551,017,679 |
| 2024-08-29 | 2024-08-27 | 4.692 | 117,443,010 | +6,965 | 4.24% | 551,083,062 |
| 2024-08-28 | 2024-08-26 | 4.712 | 117,436,045 | +2 | 4.24% | 553,410,338 |
| 2024-08-27 | 2024-08-23 | 4.692 | 117,436,043 | +32,128 | 4.24% | 551,050,370 |
| 2024-08-22 | 2024-08-20 | 4.722 | 117,403,915 | -36,433 | 4.24% | 554,438,584 |
| 2024-08-21 | 2024-08-19 | 4.702 | 117,440,348 | -54,808 | 4.24% | 552,250,593 |
| 2024-08-20 | 2024-08-16 | 4.702 | 117,495,156 | +19,905 | 4.24% | 552,508,322 |
| 2024-08-19 | 2024-08-15 | 4.682 | 117,475,251 | -57,049 | 4.24% | 550,053,974 |
| 2024-08-16 | 2024-08-14 | 4.692 | 117,532,300 | +20,900 | 4.24% | 551,502,041 |
| 2024-08-15 | 2024-08-13 | 4.722 | 117,511,400 | +33,838 | 4.24% | 554,946,181 |
| 2024-08-14 | 2024-08-12 | 4.722 | 117,477,562 | +64,690 | 4.24% | 554,786,381 |
| 2024-08-13 | 2024-08-09 | 4.712 | 117,412,872 | +8,957 | 4.24% | 553,301,137 |
| 2024-08-12 | 2024-08-08 | 4.702 | 117,403,915 | -2,985 | 4.24% | 552,079,271 |
| 2024-08-09 | 2024-08-07 | 4.702 | 117,406,900 | -180,137 | 4.24% | 552,093,308 |
| 2024-08-08 | 2024-08-06 | 4.702 | 117,587,037 | +179,143 | 4.24% | 552,940,383 |
| 2024-08-07 | 2024-08-05 | 4.722 | 117,407,894 | -94,547 | 4.24% | 554,457,375 |
| 2024-08-06 | 2024-08-02 | 4.702 | 117,502,441 | -2,566,719 | 4.24% | 552,542,579 |
| 2024-08-05 | 2024-08-01 | 4.652 | 120,069,160 | +127,390 | 4.33% | 558,580,116 |
| 2024-08-02 | 2024-07-31 | 4.622 | 119,941,770 | -165,209 | 4.33% | 554,372,009 |
| 2024-08-01 | 2024-07-30 | 4.743 | 120,106,979 | +165,209 | 4.33% | 569,617,405 |
| 2024-07-31 | 2024-07-29 | 4.722 | 119,941,770 | -21,895 | 4.33% | 566,423,574 |
| 2024-07-30 | 2024-07-26 | 4.722 | 119,963,665 | -42,795 | 4.33% | 566,526,973 |
| 2024-07-29 | 2024-07-25 | 4.722 | 120,006,460 | -53,743 | 4.33% | 566,729,072 |
| 2024-07-26 | 2024-07-24 | 4.743 | 120,060,203 | +118,433 | 4.33% | 569,395,566 |
| 2024-07-25 | 2024-07-23 | 4.783 | 119,941,770 | -6,262 | 4.33% | 573,654,513 |
| 2024-07-24 | 2024-07-22 | 4.773 | 119,948,032 | -47,771 | 4.33% | 572,479,244 |
| 2024-07-23 | 2024-07-19 | 4.763 | 119,995,803 | -20,900 | 4.33% | 571,501,542 |
| 2024-07-22 | 2024-07-18 | 4.763 | 120,016,703 | -31,848 | 4.33% | 571,601,082 |
| 2024-07-19 | 2024-07-17 | 4.763 | 120,048,551 | -15,920 | 4.33% | 571,752,764 |
| 2024-07-18 | 2024-07-16 | 4.773 | 120,064,471 | -15,924 | 4.33% | 573,034,975 |
| 2024-07-17 | 2024-07-15 | 4.803 | 120,080,395 | -16,919 | 4.33% | 576,730,624 |
| 2024-07-16 | 2024-07-12 | 4.813 | 120,097,314 | +155,544 | 4.33% | 578,018,604 |
| 2024-07-12 | 2024-07-10 | 4.813 | 119,941,770 | -158,929 | 4.33% | 577,269,983 |
| 2024-07-11 | 2024-07-09 | 4.823 | 120,100,699 | +8,958 | 4.33% | 579,241,649 |
| 2024-07-10 | 2024-07-08 | 4.823 | 120,091,741 | +24,881 | 4.33% | 579,198,445 |
| 2024-07-09 | 2024-07-05 | 4.803 | 120,066,860 | -18,910 | 4.33% | 576,665,618 |
| 2024-07-08 | 2024-07-04 | 4.813 | 120,085,770 | +144,000 | 4.33% | 577,963,043 |
| 2024-07-05 | 2024-07-03 | 4.803 | 119,941,770 | -18,911 | 4.33% | 576,064,826 |
| 2024-07-04 | 2024-07-02 | 4.712 | 119,960,681 | -28,862 | 4.33% | 565,307,535 |
| 2024-07-03 | 2024-06-28 | 4.763 | 119,989,543 | -13,932 | 4.33% | 571,471,728 |
| 2024-07-02 | 2024-06-27 | 4.743 | 120,003,475 | -22,890 | 4.33% | 569,126,528 |
| 2024-06-28 | 2024-06-26 | 4.753 | 120,026,365 | -10,350 | 4.33% | 570,441,093 |
| 2024-06-27 | 2024-06-25 | 4.763 | 120,036,715 | +100,523 | 4.33% | 571,696,393 |
| 2024-06-26 | 2024-06-24 | 4.773 | 119,936,192 | -62,129 | 4.33% | 572,422,735 |
| 2024-06-25 | 2024-06-21 | 4.773 | 119,998,321 | -53,743 | 4.33% | 572,719,259 |
| 2024-06-24 | 2024-06-20 | 4.793 | 120,052,064 | +108,306 | 4.33% | 575,388,290 |
| 2024-06-21 | 2024-06-19 | 4.773 | 119,943,758 | -45,781 | 4.33% | 572,458,845 |
| 2024-06-20 | 2024-06-18 | 4.773 | 119,989,539 | -5,972 | 4.31% | 572,677,345 |
| 2024-06-19 | 2024-06-17 | 4.763 | 119,995,511 | +995 | 4.31% | 571,500,151 |
| 2024-06-18 | 2024-06-14 | 4.793 | 119,994,516 | -5,971 | 4.31% | 575,112,472 |
| 2024-06-17 | 2024-06-13 | 4.853 | 120,000,487 | -21,895 | 4.32% | 582,375,569 |
| 2024-06-14 | 2024-06-12 | 4.813 | 120,022,382 | +60,707 | 4.32% | 577,657,962 |
| 2024-06-13 | 2024-06-11 | 4.833 | 119,961,675 | -27,866 | 4.31% | 579,776,497 |
| 2024-06-12 | 2024-06-07 | 4.823 | 119,989,541 | -3,981 | 4.31% | 578,705,537 |
| 2024-06-11 | 2024-06-06 | 4.793 | 119,993,522 | -12,938 | 4.31% | 575,107,708 |
| 2024-06-07 | 2024-06-05 | 4.763 | 120,006,460 | -25,877 | 4.32% | 571,552,298 |
| 2024-06-06 | 2024-06-04 | 4.803 | 120,032,337 | -995 | 4.32% | 576,499,808 |
| 2024-06-05 | 2024-06-03 | 4.823 | 120,033,332 | +89,572 | 4.32% | 578,916,740 |
| 2024-06-04 | 2024-05-31 | 5.074 | 119,943,760 | -45,781 | 4.31% | 608,614,151 |
| 2024-06-03 | 2024-05-30 | 4.763 | 119,989,541 | -53,743 | 4.31% | 571,471,718 |
| 2024-05-31 | 2024-05-29 | 4.763 | 120,043,284 | -1,991 | 4.32% | 571,727,679 |
| 2024-05-30 | 2024-05-28 | 4.783 | 120,045,275 | +41,800 | 4.32% | 574,149,554 |
| 2024-05-29 | 2024-05-27 | 4.763 | 120,003,475 | -130,376 | 4.32% | 571,538,081 |
| 2024-05-28 | 2024-05-24 | 4.773 | 120,133,851 | +16,919 | 4.32% | 573,366,107 |
| 2024-05-27 | 2024-05-23 | 4.783 | 120,116,932 | +33,838 | 4.32% | 574,492,274 |
| 2024-05-24 | 2024-05-22 | 4.763 | 120,083,094 | +45,781 | 4.32% | 571,917,281 |
| 2024-05-23 | 2024-05-21 | 4.753 | 120,037,313 | +95,543 | 4.32% | 570,493,124 |
| 2024-05-22 | 2024-05-20 | 4.783 | 119,941,770 | -79,477 | 4.31% | 573,654,513 |
| 2024-05-21 | 2024-05-17 | 4.803 | 120,021,247 | -24,881 | 4.32% | 576,446,544 |
| 2024-05-20 | 2024-05-16 | 4.783 | 120,046,128 | +79,099 | 4.32% | 574,153,634 |
| 2024-05-17 | 2024-05-14 | 4.763 | 119,967,029 | -28,862 | 4.31% | 571,364,501 |
| 2024-05-16 | 2024-05-13 | 4.763 | 119,995,891 | -41,800 | 4.32% | 571,501,961 |
| 2024-05-14 | 2024-05-10 | 4.722 | 120,037,691 | -47,771 | 4.32% | 566,876,560 |
| 2024-05-13 | 2024-05-09 | 4.743 | 120,085,462 | +1,990 | 4.32% | 569,515,359 |
| 2024-05-10 | 2024-05-08 | 4.733 | 120,083,472 | -56,729 | 4.32% | 568,299,340 |
| 2024-05-09 | 2024-05-07 | 4.833 | 120,140,201 | +198,053 | 4.32% | 580,639,316 |
| 2024-05-07 | 2024-05-03 | 4.903 | 119,942,148 | +109 | 4.31% | 588,118,245 |
| 2024-05-06 | 2024-05-02 | 4.903 | 119,942,039 | -68,671 | 4.31% | 588,117,711 |
| 2024-05-03 | 2024-04-30 | 4.913 | 120,010,710 | +68,935 | 4.32% | 589,660,278 |
| 2024-05-02 | 2024-04-29 | 4.984 | 119,941,775 | -995 | 4.31% | 597,757,669 |
| 2024-04-19 | 2024-04-17 | 4.913 | 119,942,770 | +4 | 4.31% | 589,326,462 |
| 2024-04-16 | 2024-04-12 | 4.974 | 119,942,766 | -1,991 | 4.31% | 596,557,441 |
| 2024-04-15 | 2024-04-11 | 4.974 | 119,944,757 | +2,986 | 4.31% | 596,567,344 |
| 2024-04-12 | 2024-04-10 | 4.984 | 119,941,771 | -5,974 | 4.31% | 597,757,649 |
| 2024-04-11 | 2024-04-09 | 4.974 | 119,947,745 | -89,572 | 4.31% | 596,582,205 |
| 2024-04-10 | 2024-04-08 | 4.994 | 120,037,317 | +65,686 | 4.32% | 599,439,941 |
| 2024-04-09 | 2024-04-05 | 5.024 | 119,971,631 | -2,160,662 | 4.31% | 602,728,290 |
| 2024-04-08 | 2024-04-03 | 5.024 | 122,132,293 | +2,153,699 | 4.39% | 613,583,290 |
| 2024-04-05 | 2024-04-02 | 5.014 | 119,978,594 | +12,682 | 4.31% | 601,557,745 |
| 2024-04-03 | 2024-03-28 | 5.014 | 119,965,912 | -152,272 | 4.31% | 601,494,159 |
| 2024-04-02 | 2024-03-27 | 5.014 | 120,118,184 | +137,347 | 4.32% | 602,257,632 |
| 2024-03-28 | 2024-03-26 | 5.004 | 119,980,837 | -88,576 | 4.31% | 600,363,442 |
| 2024-03-27 | 2024-03-25 | 4.994 | 120,069,413 | +95,543 | 4.32% | 599,600,222 |
| 2024-03-26 | 2024-03-22 | 4.984 | 119,973,870 | +25,876 | 4.31% | 597,917,622 |
| 2024-03-25 | 2024-03-21 | 5.034 | 119,947,994 | -118,433 | 4.31% | 603,814,758 |
| 2024-03-22 | 2024-03-20 | 5.024 | 120,066,427 | +17,914 | 4.32% | 603,204,538 |
| 2024-03-21 | 2024-03-19 | 5.034 | 120,048,513 | +86,586 | 4.32% | 604,320,768 |
| 2024-03-20 | 2024-03-18 | 5.004 | 119,961,927 | -1,991 | 4.31% | 600,268,819 |
| 2024-03-19 | 2024-03-15 | 5.014 | 119,963,918 | +21,895 | 4.31% | 601,484,161 |
| 2024-03-18 | 2024-03-14 | 4.994 | 119,942,023 | -2,985 | 4.31% | 598,964,064 |
| 2024-03-15 | 2024-03-13 | 5.004 | 119,945,008 | -996 | 4.31% | 600,184,160 |
| 2024-03-14 | 2024-03-12 | 4.984 | 119,946,004 | +3,981 | 4.30% | 597,778,745 |
| 2024-03-12 | 2024-03-08 | 5.044 | 119,942,023 | -1,990 | 4.30% | 604,989,860 |
| 2024-03-11 | 2024-03-07 | 5.114 | 119,944,013 | -995 | 4.30% | 613,436,151 |
| 2024-03-08 | 2024-03-06 | 5.114 | 119,945,008 | -20,900 | 4.30% | 613,441,239 |
| 2024-03-07 | 2024-03-05 | 5.104 | 119,965,908 | -113,458 | 4.30% | 612,342,730 |
| 2024-03-06 | 2024-03-04 | 5.124 | 120,079,366 | +137,343 | 4.30% | 615,334,933 |
| 2024-03-05 | 2024-03-01 | 5.104 | 119,942,023 | +1,054,953 | 4.30% | 612,220,814 |
| 2024-03-04 | 2024-02-29 | 4.974 | 118,887,070 | -1,356,510 | 4.26% | 591,306,743 |
| 2024-03-01 | 2024-02-28 | 5.225 | 120,243,580 | -303,547 | 4.31% | 628,258,322 |
| 2024-02-29 | 2024-02-27 | 5.275 | 120,547,127 | +174,166 | 4.32% | 635,900,514 |
| 2024-02-28 | 2024-02-26 | 5.255 | 120,372,961 | -50,757 | 4.31% | 632,562,790 |
| 2024-02-27 | 2024-02-23 | 5.265 | 120,423,718 | +25,876 | 4.31% | 634,039,518 |
| 2024-02-26 | 2024-02-22 | 5.386 | 120,397,842 | +28,862 | 4.31% | 648,420,148 |
| 2024-02-23 | 2024-02-21 | 5.386 | 120,368,980 | +99,524 | 4.31% | 648,264,708 |
| 2024-02-22 | 2024-02-20 | 5.356 | 120,269,456 | +114,452 | 4.31% | 644,103,359 |
| 2024-02-21 | 2024-02-19 | 5.717 | 120,155,004 | -236,866 | 4.30% | 686,953,178 |
| 2024-02-20 | 2024-02-16 | 5.767 | 120,391,870 | -187,844 | 4.31% | 694,355,790 |
| 2024-02-19 | 2024-02-15 | 5.426 | 120,579,714 | +176,158 | 4.32% | 654,245,912 |
| 2024-02-16 | 2024-02-14 | 5.456 | 120,403,556 | -66,685 | 4.31% | 656,919,497 |
| 2024-02-15 | 2024-02-09 | 5.114 | 120,470,241 | +171,181 | 4.32% | 616,127,467 |
| 2024-02-14 | 2024-02-07 | 5.114 | 120,299,060 | +11,942 | 4.31% | 615,251,987 |
| 2024-02-08 | 2024-02-06 | 5.205 | 120,287,118 | -12,938 | 4.31% | 626,068,550 |
| 2024-02-07 | 2024-02-05 | 5.245 | 120,300,056 | -152,271 | 4.31% | 630,970,916 |
| 2024-02-06 | 2024-02-02 | 5.285 | 120,452,327 | +19,905 | 4.31% | 636,610,720 |
| 2024-02-05 | 2024-02-01 | 5.275 | 120,432,422 | -13,934 | 4.31% | 635,295,432 |
| 2024-02-02 | 2024-01-31 | 5.265 | 120,446,356 | +101,515 | 4.31% | 634,158,709 |
| 2024-02-01 | 2024-01-30 | 5.366 | 120,344,841 | +7,962 | 4.31% | 645,716,290 |
| 2024-01-31 | 2024-01-29 | 5.295 | 120,336,879 | +120,423 | 4.31% | 637,209,684 |
| 2024-01-30 | 2024-01-26 | 5.185 | 120,216,456 | +3,981 | 4.31% | 623,284,936 |
| 2024-01-29 | 2024-01-25 | 5.295 | 120,212,475 | -181,133 | 4.31% | 636,550,938 |
| 2024-01-26 | 2024-01-24 | 5.245 | 120,393,608 | +182,129 | 4.31% | 631,461,594 |
| 2024-01-25 | 2024-01-23 | 5.175 | 120,211,479 | -256 | 4.31% | 622,051,266 |
| 2024-01-24 | 2024-01-22 | 5.215 | 120,211,735 | -100,519 | 4.31% | 626,884,067 |
| 2024-01-23 | 2024-01-19 | 5.305 | 120,312,254 | +2,985 | 4.31% | 638,288,169 |
| 2024-01-22 | 2024-01-18 | 5.205 | 120,309,269 | -105,495 | 4.31% | 626,183,841 |
| 2024-01-19 | 2024-01-17 | 5.255 | 120,414,764 | +103,505 | 4.31% | 632,782,466 |
| 2024-01-18 | 2024-01-16 | 5.426 | 120,311,259 | -54,738 | 4.31% | 652,789,319 |
| 2024-01-17 | 2024-01-15 | 5.426 | 120,365,997 | +61,705 | 4.31% | 653,086,319 |
| 2024-01-16 | 2024-01-12 | 5.486 | 120,304,292 | -163,219 | 4.31% | 660,004,312 |
| 2024-01-15 | 2024-01-11 | 5.496 | 120,467,511 | +140,328 | 4.31% | 662,110,191 |
| 2024-01-12 | 2024-01-10 | 5.466 | 120,327,183 | +31,848 | 4.31% | 657,711,837 |
| 2024-01-11 | 2024-01-09 | 5.456 | 120,295,335 | -62,700 | 4.31% | 656,329,045 |
| 2024-01-10 | 2024-01-08 | 5.416 | 120,358,035 | +20,900 | 4.31% | 651,833,779 |
| 2024-01-09 | 2024-01-05 | 5.667 | 120,337,135 | -131,372 | 4.31% | 681,948,817 |
| 2024-01-08 | 2024-01-04 | 5.647 | 120,468,507 | +271,700 | 4.32% | 680,272,402 |
| 2024-01-05 | 2024-01-03 | 5.677 | 120,196,807 | +69,667 | 4.31% | 682,361,299 |
| 2024-01-04 | 2024-01-02 | 5.727 | 120,127,140 | -118,433 | 4.30% | 688,000,893 |
| 2024-01-03 | 2023-12-29 | 5.757 | 120,245,573 | +38,814 | 4.31% | 692,303,818 |
| 2024-01-02 | 2023-12-28 | 5.677 | 120,206,759 | +66,681 | 4.31% | 682,417,797 |
| 2023-12-29 | 2023-12-27 | 5.667 | 120,140,078 | -995 | 4.28% | 680,832,098 |
| 2023-12-28 | 2023-12-22 | 5.546 | 120,141,073 | -256,773 | 4.28% | 666,351,827 |
| 2023-12-27 | 2023-12-21 | 5.526 | 120,397,846 | +91,562 | 4.29% | 665,356,517 |
| 2023-12-22 | 2023-12-20 | 5.577 | 120,306,284 | +33,838 | 4.28% | 670,894,612 |
| 2023-12-21 | 2023-12-19 | 5.526 | 120,272,446 | +145,305 | 4.28% | 664,663,517 |
| 2023-12-20 | 2023-12-18 | 5.536 | 120,127,141 | -120,424 | 4.28% | 665,067,535 |
| 2023-12-19 | 2023-12-15 | 5.496 | 120,247,565 | +106,491 | 4.28% | 660,901,330 |
| 2023-12-18 | 2023-12-14 | 5.707 | 120,141,074 | +94,547 | 4.28% | 685,666,378 |
| 2023-12-15 | 2023-12-13 | 5.838 | 120,046,527 | -14,928 | 4.27% | 700,807,500 |
| 2023-12-14 | 2023-12-12 | 5.757 | 120,061,455 | +119,428 | 4.27% | 691,243,774 |
| 2023-12-13 | 2023-12-11 | 5.496 | 119,942,027 | -77,628 | 4.27% | 659,222,040 |
| 2023-12-12 | 2023-12-08 | 5.396 | 120,019,655 | +77,628 | 4.27% | 647,589,306 |
| 2023-12-11 | 2023-12-07 | 5.436 | 119,942,027 | -4,976 | 4.27% | 651,991,086 |
| 2023-12-08 | 2023-12-06 | 5.416 | 119,947,003 | +1,992 | 4.27% | 649,607,716 |
| 2023-12-07 | 2023-12-05 | 5.335 | 119,945,011 | -18,910 | 4.27% | 639,955,415 |
| 2023-12-06 | 2023-12-04 | 5.325 | 119,963,921 | -14,929 | 4.27% | 638,850,929 |
| 2023-12-05 | 2023-12-01 | 5.305 | 119,978,850 | -12,938 | 4.27% | 636,519,373 |
| 2023-12-04 | 2023-11-30 | 5.205 | 119,991,788 | +996 | 4.27% | 624,531,421 |
| 2023-12-01 | 2023-11-29 | 5.175 | 119,990,792 | +47,771 | 4.27% | 620,909,290 |
| 2023-11-21 | 2023-11-17 | 5.416 | 119,943,021 | -80,614 | 4.27% | 649,586,151 |
| 2023-11-20 | 2023-11-16 | 5.436 | 120,023,635 | +74,643 | 4.27% | 652,434,697 |
| 2023-11-17 | 2023-11-15 | 5.526 | 119,948,992 | -113,458 | 4.27% | 662,876,008 |
| 2023-11-16 | 2023-11-14 | 5.536 | 120,062,450 | +7,962 | 4.27% | 664,709,382 |
| 2023-11-15 | 2023-11-13 | 5.536 | 120,054,488 | +40,805 | 4.27% | 664,665,302 |
| 2023-11-14 | 2023-11-10 | 5.556 | 120,013,683 | -103,505 | 4.27% | 666,851,149 |
| 2023-11-13 | 2023-11-09 | 5.546 | 120,117,188 | +135,353 | 4.28% | 666,219,351 |
| 2023-11-10 | 2023-11-08 | 5.526 | 119,981,835 | -995 | 4.27% | 663,057,509 |
| 2023-11-09 | 2023-11-07 | 5.526 | 119,982,830 | +14,928 | 4.27% | 663,063,008 |
| 2023-11-08 | 2023-11-06 | 5.526 | 119,967,902 | -161,227 | 4.27% | 662,980,511 |
| 2023-11-07 | 2023-11-03 | 5.456 | 120,129,129 | -44,786 | 4.28% | 655,422,229 |
| 2023-11-06 | 2023-11-02 | 5.536 | 120,173,915 | +154,262 | 4.28% | 665,326,493 |
| 2023-11-03 | 2023-11-01 | 5.546 | 120,019,653 | -154,262 | 4.27% | 665,678,382 |
| 2023-11-02 | 2023-10-31 | 5.526 | 120,173,915 | +128,386 | 4.28% | 664,119,004 |
| 2023-11-01 | 2023-10-30 | 5.546 | 120,045,529 | -3,981 | 4.27% | 665,821,901 |
| 2023-10-31 | 2023-10-27 | 5.516 | 120,049,510 | -8,958 | 4.27% | 662,225,264 |
| 2023-10-30 | 2023-10-26 | 5.516 | 120,058,468 | +53,743 | 4.27% | 662,274,678 |
| 2023-10-27 | 2023-10-25 | 5.486 | 120,004,725 | -213,824 | 4.27% | 658,360,850 |
| 2023-10-26 | 2023-10-24 | 5.456 | 120,218,549 | +53,743 | 4.28% | 655,910,103 |
| 2023-10-25 | 2023-10-20 | 5.416 | 120,164,806 | +65,686 | 4.28% | 650,787,291 |
| 2023-10-24 | 2023-10-19 | 5.446 | 120,099,120 | +43,790 | 4.28% | 654,051,763 |
| 2023-10-20 | 2023-10-18 | 5.456 | 120,055,330 | -120,423 | 4.27% | 655,019,583 |
| 2023-10-19 | 2023-10-17 | 5.446 | 120,175,753 | +117,438 | 4.28% | 654,469,101 |
| 2023-10-18 | 2023-10-16 | 5.436 | 120,058,315 | +35,828 | 4.27% | 652,623,214 |
| 2023-10-16 | 2023-10-12 | 5.476 | 120,022,487 | -12,938 | 4.27% | 657,252,327 |
| 2023-10-13 | 2023-10-11 | 5.496 | 120,035,425 | +843 | 4.27% | 659,735,372 |
| 2023-10-12 | 2023-10-10 | 5.546 | 120,034,582 | +9,737 | 4.27% | 665,761,184 |
| 2023-10-11 | 2023-10-09 | 5.526 | 120,024,845 | -135,353 | 4.27% | 663,295,196 |
| 2023-10-10 | 2023-10-06 | 5.466 | 120,160,198 | -6,966 | 4.28% | 656,799,092 |
| 2023-10-09 | 2023-10-05 | 5.426 | 120,167,164 | +141,797 | 4.28% | 652,007,483 |
| 2023-10-06 | 2023-10-04 | 5.486 | 120,025,367 | -285,633 | 4.27% | 658,474,095 |
| 2023-10-05 | 2023-10-03 | 5.476 | 120,311,000 | +114,252 | 4.28% | 658,832,246 |
| 2023-10-04 | 2023-09-29 | 5.496 | 120,196,748 | +172,228 | 4.28% | 660,622,031 |
| 2023-09-29 | 2023-09-27 | 5.496 | 120,024,520 | -495,629 | 4.27% | 659,675,436 |
| 2023-09-28 | 2023-09-26 | 5.496 | 120,520,149 | +495,774 | 4.29% | 662,399,498 |
| 2023-09-27 | 2023-09-25 | 5.506 | 120,024,375 | -13,933 | 4.27% | 660,880,626 |
| 2023-09-26 | 2023-09-22 | 5.556 | 120,038,308 | +13,933 | 4.27% | 666,987,976 |
| 2023-09-25 | 2023-09-21 | 5.556 | 120,024,375 | -670 | 4.27% | 666,910,558 |
| 2023-09-22 | 2023-09-20 | 5.556 | 120,025,045 | -94,548 | 4.27% | 666,914,281 |
| 2023-09-21 | 2023-09-19 | 5.526 | 120,119,593 | -98,529 | 4.28% | 663,818,803 |
| 2023-09-20 | 2023-09-18 | 5.556 | 120,218,122 | +193,747 | 4.28% | 667,987,106 |
| 2023-09-19 | 2023-09-15 | 5.536 | 120,024,375 | -50,757 | 4.27% | 664,498,585 |
| 2023-09-18 | 2023-09-14 | 5.577 | 120,075,132 | +50,757 | 4.27% | 669,605,581 |
| 2023-09-15 | 2023-09-13 | 5.577 | 120,024,375 | -8,957 | 4.27% | 669,322,531 |
| 2023-09-14 | 2023-09-12 | 5.546 | 120,033,332 | +8,957 | 4.27% | 665,754,251 |
| 2023-09-12 | 2023-09-07 | 5.597 | 120,024,375 | -154,162 | 4.27% | 671,734,504 |
| 2023-09-11 | 2023-09-06 | 5.556 | 120,178,537 | +154,162 | 4.28% | 667,767,153 |
| 2023-09-06 | 2023-09-04 | 5.536 | 120,024,375 | -141,324 | 4.27% | 664,498,585 |
| 2023-09-05 | 2023-08-31 | 5.506 | 120,165,699 | +141,324 | 4.28% | 661,658,787 |
| 2023-09-04 | 2023-08-30 | 5.446 | 120,024,375 | -7,962 | 4.27% | 653,644,706 |
| 2023-08-31 | 2023-08-29 | 5.325 | 120,032,337 | +6,972 | 4.27% | 639,215,268 |
| 2023-08-30 | 2023-08-28 | 5.275 | 120,025,365 | -17,914 | 4.27% | 633,148,157 |
| 2023-08-29 | 2023-08-25 | 5.235 | 120,043,279 | +6,966 | 4.27% | 628,417,950 |
| 2023-08-28 | 2023-08-24 | 5.295 | 120,036,313 | -17,914 | 4.27% | 635,618,122 |
| 2023-08-25 | 2023-08-23 | 5.315 | 120,054,227 | -5,971 | 4.27% | 638,125,554 |
| 2023-08-24 | 2023-08-22 | 5.325 | 120,060,198 | -66,681 | 4.27% | 639,363,638 |
| 2023-08-23 | 2023-08-21 | 5.335 | 120,126,879 | -16,919 | 4.28% | 640,925,755 |
| 2023-08-22 | 2023-08-18 | 5.396 | 120,143,798 | +24,881 | 4.28% | 648,259,144 |
| 2023-08-21 | 2023-08-17 | 5.386 | 120,118,917 | -6,968 | 4.28% | 646,917,957 |
| 2023-08-18 | 2023-08-16 | 5.356 | 120,125,885 | -32,844 | 4.28% | 643,334,465 |
| 2023-08-17 | 2023-08-15 | 5.436 | 120,158,729 | -23,887 | 4.28% | 653,169,053 |
| 2023-08-16 | 2023-08-14 | 5.486 | 120,182,616 | +3,981 | 4.28% | 659,336,782 |
| 2023-08-14 | 2023-08-10 | 5.546 | 120,178,635 | +3,981 | 4.28% | 666,560,161 |
| 2023-08-11 | 2023-08-09 | 5.637 | 120,174,654 | -995 | 4.28% | 677,405,550 |
| 2023-08-10 | 2023-08-08 | 5.597 | 120,175,649 | +4,976 | 4.28% | 672,581,132 |
| 2023-08-09 | 2023-08-07 | 5.677 | 120,170,673 | +18,910 | 4.28% | 682,212,935 |
| 2023-08-08 | 2023-08-04 | 5.727 | 120,151,763 | -13,934 | 4.28% | 688,141,915 |
| 2023-08-07 | 2023-08-03 | 5.707 | 120,165,697 | -11,942 | 4.28% | 685,806,906 |
| 2023-08-04 | 2023-08-02 | 5.717 | 120,177,639 | -14,929 | 4.28% | 687,082,588 |
| 2023-08-03 | 2023-08-01 | 5.747 | 120,192,568 | -21,895 | 4.28% | 690,790,970 |
| 2023-08-02 | 2023-07-31 | 5.677 | 120,214,463 | +7,962 | 4.28% | 682,461,533 |
| 2023-08-01 | 2023-07-28 | 5.597 | 120,206,501 | +7,962 | 4.28% | 672,753,800 |
| 2023-07-31 | 2023-07-27 | 5.587 | 120,198,539 | +26,871 | 4.28% | 671,501,503 |
| 2023-07-28 | 2023-07-26 | 5.607 | 120,171,668 | +21,895 | 4.28% | 673,766,318 |
| 2023-07-27 | 2023-07-25 | 5.647 | 120,149,773 | +6,967 | 4.28% | 678,472,546 |
| 2023-07-25 | 2023-07-21 | 5.627 | 120,142,806 | -13,933 | 4.28% | 676,018,851 |
| 2023-07-24 | 2023-07-20 | 5.627 | 120,156,739 | -14,929 | 4.28% | 676,097,249 |
| 2023-07-21 | 2023-07-19 | 5.687 | 120,171,668 | +33,838 | 4.28% | 683,426,051 |
| 2023-07-20 | 2023-07-18 | 5.757 | 120,137,830 | -2,986 | 4.28% | 691,683,497 |
| 2023-07-19 | 2023-07-14 | 5.838 | 120,140,816 | +2,986 | 4.28% | 701,357,941 |
| 2023-07-18 | 2023-07-13 | 5.838 | 120,137,830 | +14,929 | 4.28% | 701,340,509 |
| 2023-07-14 | 2023-07-12 | 5.808 | 120,122,901 | +23,885 | 4.28% | 697,632,427 |
| 2023-07-13 | 2023-07-11 | 5.767 | 120,099,016 | +995 | 4.28% | 692,666,765 |
| 2023-07-12 | 2023-07-10 | 5.828 | 120,098,021 | +21,895 | 4.28% | 699,901,386 |
| 2023-07-11 | 2023-07-07 | 5.808 | 120,076,126 | +10,948 | 4.27% | 697,360,774 |
| 2023-07-10 | 2023-07-06 | 5.747 | 120,065,178 | -133,362 | 4.27% | 690,058,813 |
| 2023-07-07 | 2023-07-05 | 5.798 | 120,198,540 | +3,981 | 4.28% | 696,863,976 |
| 2023-07-06 | 2023-07-04 | 5.818 | 120,194,559 | +28,861 | 4.28% | 699,256,288 |
| 2023-07-05 | 2023-07-03 | 5.868 | 120,165,698 | +996 | 4.28% | 705,125,416 |
| 2023-07-04 | 2023-06-30 | 5.818 | 120,164,702 | -4,976 | 4.28% | 699,082,589 |
| 2023-07-03 | 2023-06-29 | 5.767 | 120,169,678 | +1,990 | 4.28% | 693,074,306 |
| 2023-06-30 | 2023-06-28 | 5.707 | 120,167,688 | -1,990 | 4.28% | 685,818,269 |
| 2023-06-29 | 2023-06-27 | 5.767 | 120,169,678 | +1,989 | 4.28% | 693,074,306 |
| 2023-06-28 | 2023-06-26 | 5.607 | 120,167,689 | +24,881 | 4.28% | 673,744,009 |
| 2023-06-27 | 2023-06-23 | 5.546 | 120,142,808 | -99,524 | 4.28% | 666,361,450 |
| 2023-06-26 | 2023-06-21 | 5.707 | 120,242,332 | +144,310 | 4.28% | 686,244,276 |
| 2023-06-23 | 2023-06-20 | 5.838 | 120,098,022 | -996 | 4.28% | 701,108,118 |
| 2023-06-21 | 2023-06-19 | 5.918 | 120,099,018 | +996 | 4.26% | 710,767,825 |
| 2023-06-20 | 2023-06-16 | 5.938 | 120,098,022 | -12,938 | 4.26% | 713,175,383 |
| 2023-06-19 | 2023-06-15 | 5.948 | 120,110,960 | -997 | 4.26% | 714,459,069 |
| 2023-06-16 | 2023-06-14 | 5.999 | 120,111,957 | -20,900 | 4.26% | 720,499,332 |
| 2023-06-15 | 2023-06-13 | 6.029 | 120,132,857 | -15,923 | 4.27% | 724,245,932 |
| 2023-06-14 | 2023-06-12 | 6.089 | 120,148,780 | -74,643 | 4.27% | 731,585,347 |
| 2023-06-13 | 2023-06-09 | 6.079 | 120,223,423 | -59,715 | 4.27% | 730,831,861 |
| 2023-06-12 | 2023-06-08 | 6.079 | 120,283,138 | -116,442 | 4.27% | 731,194,865 |
| 2023-06-09 | 2023-06-07 | 6.089 | 120,399,580 | -88,577 | 4.28% | 733,112,467 |
| 2023-06-08 | 2023-06-06 | 6.079 | 120,488,157 | -22,890 | 4.28% | 732,441,165 |
| 2023-06-07 | 2023-06-05 | 6.079 | 120,511,047 | -37,819 | 4.28% | 732,580,312 |
| 2023-06-06 | 2023-06-02 | 6.079 | 120,548,866 | -264,734 | 4.28% | 732,810,212 |
| 2023-06-05 | 2023-06-01 | 6.089 | 120,813,600 | -163,336 | 4.29% | 735,633,432 |
| 2023-06-02 | 2023-05-31 | 6.079 | 120,976,936 | -76,633 | 4.30% | 735,412,427 |
| 2023-06-01 | 2023-05-30 | 6.079 | 121,053,569 | -116,195 | 4.30% | 735,878,275 |
| 2023-05-31 | 2023-05-29 | 6.079 | 121,169,764 | -355,548 | 4.30% | 736,584,618 |
| 2023-05-30 | 2023-05-25 | 6.109 | 121,525,312 | -367,729 | 4.32% | 742,409,179 |
| 2023-05-29 | 2023-05-24 | 6.079 | 121,893,041 | -553,950 | 4.33% | 740,981,381 |
| 2023-05-25 | 2023-05-23 | 6.089 | 122,446,991 | -12,524 | 4.35% | 745,579,142 |
| 2023-05-24 | 2023-05-22 | 6.119 | 122,459,515 | -154,676 | 4.35% | 749,346,764 |
| 2023-05-23 | 2023-05-19 | 6.129 | 122,614,191 | -48,767 | 4.35% | 751,525,257 |
| 2023-05-22 | 2023-05-18 | 6.109 | 122,662,958 | -70,662 | 4.36% | 749,359,162 |
| 2023-05-19 | 2023-05-17 | 6.129 | 122,733,620 | -42,795 | 4.36% | 752,257,259 |
| 2023-05-18 | 2023-05-16 | 6.169 | 122,776,415 | -173,171 | 4.36% | 757,454,112 |
| 2023-05-17 | 2023-05-15 | 6.109 | 122,949,586 | -128,386 | 4.37% | 751,110,198 |
| 2023-05-16 | 2023-05-12 | 6.129 | 123,077,972 | -75,638 | 4.37% | 754,367,857 |
| 2023-05-15 | 2023-05-11 | 6.129 | 123,153,610 | -72,653 | 4.37% | 754,831,457 |
| 2023-05-12 | 2023-05-10 | 6.109 | 123,226,263 | -119,991 | 4.38% | 752,800,443 |
| 2023-05-11 | 2023-05-09 | 6.069 | 123,346,254 | -29,294 | 4.38% | 748,576,022 |
| 2023-05-10 | 2023-05-08 | 6.129 | 123,375,548 | -124,405 | 4.38% | 756,191,756 |
| 2023-05-09 | 2023-05-05 | 6.129 | 123,499,953 | -38,814 | 4.39% | 756,954,257 |
| 2023-05-08 | 2023-05-04 | 6.119 | 123,538,767 | -49,762 | 4.39% | 755,950,857 |
| 2023-05-05 | 2023-05-03 | 6.119 | 123,588,529 | -17,915 | 4.39% | 756,255,358 |
| 2023-05-04 | 2023-05-02 | 6.129 | 123,606,444 | -147,295 | 4.39% | 757,606,961 |
| 2023-05-03 | 2023-04-28 | 6.119 | 123,753,739 | -67,676 | 4.39% | 757,266,301 |
| 2023-04-27 | 2023-04-25 | 5.778 | 123,821,415 | -8,957 | 4.40% | 715,379,706 |
| 2023-04-26 | 2023-04-24 | 5.958 | 123,830,372 | -16,919 | 4.40% | 737,827,571 |
| 2023-04-25 | 2023-04-21 | 5.968 | 123,847,291 | -7,962 | 4.40% | 739,172,779 |
| 2023-04-24 | 2023-04-20 | 5.938 | 123,855,253 | +33,838 | 4.40% | 735,486,864 |
| 2023-04-21 | 2023-04-19 | 5.818 | 123,821,415 | -4,976 | 4.40% | 720,356,261 |
| 2023-04-20 | 2023-04-18 | 5.767 | 123,826,391 | +4,976 | 4.40% | 714,164,267 |
| 2023-04-19 | 2023-04-17 | 5.667 | 123,821,415 | -2,986 | 4.40% | 701,694,181 |
| 2023-04-18 | 2023-04-14 | 5.597 | 123,824,401 | +2,986 | 4.40% | 693,001,923 |
| 2023-04-04 | 2023-03-31 | 5.516 | 123,821,415 | -5,971 | 4.40% | 683,032,102 |
| 2023-04-03 | 2023-03-30 | 5.386 | 123,827,386 | +5,971 | 4.40% | 666,890,458 |
| 2023-03-23 | 2023-03-21 | 5.456 | 123,821,415 | -7,962 | 4.40% | 675,567,270 |
| 2023-03-22 | 2023-03-20 | 5.486 | 123,829,377 | -7,962 | 4.40% | 679,343,367 |
| 2023-03-21 | 2023-03-17 | 5.496 | 123,837,339 | +16,187 | 4.40% | 680,631,346 |
| 2023-03-13 | 2023-03-09 | 5.526 | 123,821,152 | -69,667 | 4.40% | 684,274,787 |
| 2023-03-06 | 2023-03-02 | 5.526 | 123,890,819 | -6,967 | 4.40% | 684,659,789 |
| 2023-03-03 | 2023-03-01 | 5.526 | 123,897,786 | -8,957 | 4.40% | 684,698,291 |
| 2023-03-02 | 2023-02-28 | 5.486 | 123,906,743 | -43,790 | 4.40% | 679,767,806 |
| 2023-03-01 | 2023-02-27 | 5.556 | 123,950,533 | -10,948 | 4.40% | 688,726,096 |
| 2023-02-28 | 2023-02-24 | 5.546 | 123,961,481 | +68,273 | 4.40% | 687,541,382 |
| 2023-02-27 | 2023-02-23 | 5.476 | 123,893,208 | -7,563 | 4.40% | 678,448,692 |
| 2023-02-24 | 2023-02-22 | 5.476 | 123,900,771 | +10,092 | 4.40% | 678,490,107 |
| 2023-02-22 | 2023-02-20 | 5.466 | 123,890,679 | +996 | 4.40% | 677,190,008 |
| 2023-02-21 | 2023-02-17 | 5.446 | 123,889,683 | +418,457 | 4.40% | 674,694,915 |
| 2023-02-20 | 2023-02-16 | 5.426 | 123,471,226 | -532,452 | 4.38% | 669,934,786 |
| 2023-02-17 | 2023-02-15 | 5.396 | 124,003,678 | +16,919 | 4.40% | 669,085,874 |
| 2023-02-16 | 2023-02-14 | 5.396 | 123,986,759 | +46,776 | 4.40% | 668,994,584 |
| 2023-02-15 | 2023-02-13 | 5.396 | 123,939,983 | +49,762 | 4.40% | 668,742,195 |
| 2023-02-07 | 2023-02-03 | 5.567 | 123,890,221 | -21,895 | 4.40% | 689,635,804 |
| 2023-02-06 | 2023-02-02 | 5.757 | 123,912,116 | -23,886 | 4.40% | 713,413,632 |
| 2023-02-03 | 2023-02-01 | 5.707 | 123,936,002 | +45,781 | 4.40% | 707,324,704 |
| 2023-01-30 | 2023-01-26 | 5.687 | 123,890,221 | -9,952 | 4.40% | 704,573,764 |
| 2023-01-27 | 2023-01-20 | 5.627 | 123,900,173 | -13,934 | 4.40% | 697,160,782 |
| 2023-01-26 | 2023-01-19 | 5.587 | 123,914,107 | -18,909 | 4.40% | 692,258,906 |
| 2023-01-20 | 2023-01-18 | 5.577 | 123,933,016 | -19,905 | 4.40% | 691,119,283 |
| 2023-01-18 | 2023-01-16 | 5.647 | 123,952,921 | +4,976 | 4.40% | 699,948,504 |
| 2023-01-17 | 2023-01-13 | 5.687 | 123,947,945 | +57,724 | 4.40% | 704,902,045 |
| 2023-01-09 | 2023-01-05 | 5.888 | 123,890,221 | +110,881,467 | 4.40% | 729,470,363 |
| 2023-01-06 | 2023-01-04 | 5.898 | 13,008,754 | +152,271 | 0.46% | 76,726,751 |
| 2023-01-05 | 2023-01-03 | 5.908 | 12,856,483 | -1,266,938 | 0.46% | 75,957,824 |
| 2023-01-04 | 2022-12-30 | 5.938 | 14,123,421 | -169,190 | 0.50% | 83,868,793 |
| 2023-01-03 | 2022-12-29 | 5.958 | 14,292,611 | -54,000,624 | 0.51% | 85,160,710 |
| 2022-12-30 | 2022-12-28 | 5.918 | 68,293,235 | -55,596,986 | 2.42% | 404,171,782 |
| 2022-12-29 | 2022-12-23 | 5.968 | 123,890,221 | +27,171,991 | 4.39% | 739,429,003 |
| 2022-12-28 | 2022-12-22 | 5.938 | 96,718,230 | -27,237,776 | 3.43% | 574,339,690 |
| 2022-12-23 | 2022-12-21 | 5.908 | 123,956,006 | +5,076 | 4.40% | 732,348,690 |
| 2022-12-22 | 2022-12-20 | 5.948 | 123,950,930 | +7,962 | 4.39% | 737,300,460 |
| 2022-12-21 | 2022-12-19 | 5.958 | 123,942,968 | +1,990 | 4.39% | 738,498,460 |
| 2022-12-19 | 2022-12-15 | 5.888 | 123,940,978 | -5,971 | 4.39% | 729,769,223 |
| 2022-12-16 | 2022-12-14 | 5.868 | 123,946,949 | +29,857 | 4.39% | 727,313,580 |
| 2022-12-15 | 2022-12-13 | 5.788 | 123,917,092 | +26,473 | 4.39% | 717,177,581 |
| 2022-12-14 | 2022-12-12 | 5.657 | 123,890,619 | -128,386 | 4.39% | 700,841,526 |
| 2022-12-13 | 2022-12-09 | 5.637 | 124,019,005 | +28,862 | 4.40% | 699,075,549 |
| 2022-12-12 | 2022-12-08 | 5.536 | 123,990,143 | +9,953 | 4.40% | 686,454,519 |
| 2022-12-09 | 2022-12-07 | 5.486 | 123,980,190 | +29,857 | 4.40% | 680,170,746 |
| 2022-12-08 | 2022-12-06 | 5.536 | 123,950,333 | +28,862 | 4.39% | 686,234,116 |
| 2022-12-07 | 2022-12-05 | 5.567 | 123,921,471 | +46,776 | 4.39% | 689,809,758 |
| 2022-12-05 | 2022-12-01 | 5.848 | 123,874,695 | +94,548 | 4.39% | 724,400,250 |
| 2022-12-02 | 2022-11-30 | 5.798 | 123,780,147 | +56,728 | 4.39% | 717,628,728 |
| 2022-11-22 | 2022-11-18 | 5.707 | 123,723,419 | -26,871 | 4.39% | 706,111,455 |
| 2022-11-21 | 2022-11-17 | 5.747 | 123,750,290 | -33,838 | 4.39% | 711,238,509 |
| 2022-11-18 | 2022-11-16 | 5.737 | 123,784,128 | -26,872 | 4.39% | 710,189,224 |
| 2022-11-17 | 2022-11-15 | 5.687 | 123,811,000 | -19,905 | 4.39% | 704,123,228 |
| 2022-11-16 | 2022-11-14 | 5.587 | 123,830,905 | +107,486 | 4.39% | 691,794,089 |
| 2022-11-15 | 2022-11-11 | 5.506 | 123,723,419 | -123,409 | 4.39% | 681,248,376 |
| 2022-11-14 | 2022-11-10 | 5.386 | 123,846,828 | -3,981 | 4.39% | 666,995,166 |
| 2022-11-11 | 2022-11-09 | 5.516 | 123,850,809 | +12,937 | 4.39% | 683,194,247 |
| 2022-11-10 | 2022-11-08 | 5.476 | 123,837,872 | +25,877 | 4.39% | 678,145,667 |
| 2022-11-09 | 2022-11-07 | 5.436 | 123,811,995 | +52,747 | 4.39% | 673,027,787 |
| 2022-11-08 | 2022-11-04 | 5.386 | 123,759,248 | +4,976 | 4.39% | 666,523,491 |
| 2022-11-07 | 2022-11-03 | 5.536 | 123,754,272 | -5,972 | 4.39% | 685,148,651 |
| 2022-11-04 | 2022-11-02 | 5.657 | 123,760,244 | -18,909 | 4.39% | 700,104,002 |
| 2022-11-03 | 2022-11-01 | 5.737 | 123,779,153 | -37,819 | 4.39% | 710,160,681 |
| 2022-11-02 | 2022-10-31 | 5.868 | 123,816,972 | -13,934 | 4.39% | 726,550,883 |
| 2022-11-01 | 2022-10-28 | 5.798 | 123,830,906 | +27,867 | 4.39% | 717,923,009 |
| 2022-10-31 | 2022-10-27 | 5.687 | 123,803,039 | +35,829 | 4.39% | 704,077,953 |
| 2022-10-28 | 2022-10-26 | 5.607 | 123,767,210 | +43,790 | 4.39% | 693,925,439 |
| 2022-10-26 | 2022-10-24 | 5.536 | 123,723,420 | -995 | 4.39% | 684,977,843 |
| 2022-10-25 | 2022-10-21 | 5.637 | 123,724,415 | -24,881 | 4.39% | 697,414,992 |
| 2022-10-24 | 2022-10-20 | 5.607 | 123,749,296 | -9,952 | 4.39% | 693,825,000 |
| 2022-10-21 | 2022-10-19 | 5.607 | 123,759,248 | -25,877 | 4.39% | 693,880,798 |
| 2022-10-20 | 2022-10-18 | 5.627 | 123,785,125 | -4,067,538 | 4.39% | 696,513,431 |
| 2022-10-19 | 2022-10-17 | 5.556 | 127,852,663 | -24,881 | 4.53% | 710,408,122 |
| 2022-10-18 | 2022-10-14 | 5.597 | 127,877,544 | -32,843 | 4.53% | 715,706,936 |
| 2022-10-17 | 2022-10-13 | 5.536 | 127,910,387 | +644,154 | 4.54% | 708,137,423 |
| 2022-10-14 | 2022-10-12 | 5.577 | 127,266,233 | -10,888 | 4.54% | 709,714,113 |
| 2022-10-13 | 2022-10-11 | 5.688 | 127,277,121 | +4,223,590 | 4.54% | 723,918,895 |
| 2022-10-11 | 2022-10-07 | 5.940 | 123,053,531 | -30,685 | 4.39% | 730,975,096 |
| 2022-10-10 | 2022-10-06 | 5.981 | 123,084,216 | +27,716 | 4.39% | 736,131,234 |
| 2022-10-07 | 2022-10-05 | 5.870 | 123,056,500 | +1,980 | 4.39% | 722,290,438 |
| 2022-10-06 | 2022-10-03 | 5.809 | 123,054,520 | +989 | 4.39% | 714,819,827 |
| 2022-10-03 | 2022-09-29 | 5.678 | 123,053,531 | +763 | 4.39% | 698,653,068 |
| 2022-09-30 | 2022-09-28 | 5.718 | 123,052,768 | -679 | 4.39% | 703,621,324 |
| 2022-09-29 | 2022-09-27 | 5.819 | 123,053,447 | -83 | 4.39% | 716,056,748 |
| 2022-09-28 | 2022-09-26 | 5.880 | 123,053,530 | -36,624 | 4.39% | 723,516,160 |
| 2022-09-27 | 2022-09-23 | 6.011 | 123,090,154 | +41,934 | 4.39% | 739,897,322 |
| 2022-09-26 | 2022-09-22 | 6.031 | 123,048,220 | +108,021 | 4.39% | 742,131,458 |
| 2022-09-23 | 2022-09-21 | 6.163 | 122,940,199 | -112,843 | 4.38% | 757,626,089 |
| 2022-09-22 | 2022-09-20 | 6.193 | 123,053,042 | +183,122 | 4.39% | 762,050,940 |
| 2022-09-21 | 2022-09-19 | 6.193 | 122,869,920 | +76,119,367 | 4.38% | 760,916,891 |
| 2022-09-20 | 2022-09-16 | 6.183 | 46,750,553 | -76,010,483 | 1.67% | 289,047,588 |
| 2022-09-19 | 2022-09-15 | 6.132 | 122,761,036 | -45,533 | 4.38% | 752,801,387 |
| 2022-09-16 | 2022-09-14 | 6.142 | 122,806,569 | -246,473 | 4.38% | 754,321,266 |
| 2022-09-15 | 2022-09-13 | 6.112 | 123,053,042 | -15,835 | 4.39% | 752,105,741 |
| 2022-09-14 | 2022-09-09 | 6.122 | 123,068,877 | +194,010 | 4.39% | 753,445,835 |
| 2022-09-13 | 2022-09-08 | 6.092 | 122,874,867 | +106,142 | 4.38% | 748,534,027 |
| 2022-09-09 | 2022-09-07 | 6.142 | 122,768,725 | -287,822 | 4.38% | 754,088,815 |
| 2022-09-08 | 2022-09-06 | 6.102 | 123,056,547 | +348 | 4.39% | 750,883,978 |
| 2022-09-07 | 2022-09-05 | 6.193 | 123,056,199 | +9,089 | 4.39% | 762,070,491 |
| 2022-09-06 | 2022-09-02 | 6.324 | 123,047,110 | +426,634 | 4.39% | 778,174,375 |
| 2022-09-05 | 2022-09-01 | 6.415 | 122,620,476 | -435,195 | 4.37% | 786,625,277 |
| 2022-09-01 | 2022-08-30 | 6.506 | 123,055,671 | +56,422 | 4.39% | 800,605,694 |
| 2022-08-31 | 2022-08-29 | 6.567 | 122,999,249 | +4,542,416 | 4.38% | 807,694,250 |
| 2022-08-30 | 2022-08-26 | 6.668 | 118,456,833 | -4,598,838 | 4.22% | 789,832,913 |
| 2022-08-29 | 2022-08-25 | 6.607 | 123,055,671 | -629 | 4.39% | 813,037,460 |
| 2022-08-26 | 2022-08-24 | 6.627 | 123,056,300 | +629 | 4.39% | 815,527,981 |
| 2022-08-25 | 2022-08-23 | 6.688 | 123,055,671 | +221 | 4.39% | 822,982,872 |
| 2022-08-24 | 2022-08-22 | 6.658 | 123,055,450 | -221 | 4.39% | 819,251,871 |
| 2022-08-22 | 2022-08-18 | 6.718 | 123,055,671 | +131,650 | 4.39% | 826,712,402 |
| 2022-08-19 | 2022-08-17 | 6.749 | 122,924,021 | +39,086,157 | 4.38% | 829,553,491 |
| 2022-08-18 | 2022-08-16 | 6.738 | 83,837,864 | -39,217,807 | 2.99% | 564,933,350 |
| 2022-08-16 | 2022-08-12 | 6.749 | 123,055,671 | -15,837 | 4.39% | 830,441,931 |
| 2022-08-15 | 2022-08-11 | 6.718 | 123,071,508 | +596 | 4.39% | 826,818,798 |
| 2022-08-12 | 2022-08-10 | 6.698 | 123,070,912 | +14,847 | 4.39% | 824,328,133 |
| 2022-08-04 | 2022-08-02 | 6.759 | 123,056,065 | -10,888 | 4.39% | 831,687,771 |
| 2022-08-03 | 2022-08-01 | 6.738 | 123,066,953 | -19,797 | 4.39% | 829,274,778 |
| 2022-08-02 | 2022-07-29 | 6.789 | 123,086,750 | +30,685 | 4.39% | 835,625,630 |
| 2022-07-29 | 2022-07-27 | 6.759 | 123,056,065 | +187,082 | 4.39% | 831,687,771 |
| 2022-07-28 | 2022-07-26 | 6.769 | 122,868,983 | -7,919 | 4.38% | 831,664,647 |
| 2022-07-27 | 2022-07-25 | 6.769 | 122,876,902 | -10,888 | 4.38% | 831,718,249 |
| 2022-07-26 | 2022-07-22 | 6.759 | 122,887,790 | -11,878 | 4.38% | 830,550,466 |
| 2022-07-25 | 2022-07-21 | 6.718 | 122,899,668 | -12,868 | 4.38% | 825,664,343 |
| 2022-07-22 | 2022-07-20 | 6.759 | 122,912,536 | +1,979 | 4.38% | 830,717,715 |
| 2022-07-20 | 2022-07-18 | 6.718 | 122,910,557 | +1,980 | 4.38% | 825,737,497 |
| 2022-07-19 | 2022-07-15 | 6.718 | 122,908,577 | +3,959 | 4.38% | 825,724,195 |
| 2022-07-18 | 2022-07-14 | 6.728 | 122,904,618 | +3,960 | 4.38% | 826,939,248 |
| 2022-07-15 | 2022-07-13 | 6.718 | 122,900,658 | +4,949 | 4.38% | 825,670,994 |
| 2022-07-14 | 2022-07-12 | 6.850 | 122,895,709 | +8,909 | 4.38% | 841,778,032 |
| 2022-07-13 | 2022-07-11 | 6.799 | 122,886,800 | +2,969 | 4.38% | 835,509,657 |
| 2022-07-12 | 2022-07-08 | 6.769 | 122,883,831 | +9,899 | 4.38% | 831,765,149 |
| 2022-07-07 | 2022-07-05 | 6.607 | 122,873,932 | +4,949 | 4.38% | 811,836,698 |
| 2022-07-06 | 2022-07-04 | 6.567 | 122,868,983 | -2,970 | 4.38% | 806,838,837 |
| 2022-07-05 | 2022-06-30 | 6.940 | 122,871,953 | +4,950 | 4.38% | 852,787,199 |
| 2022-07-04 | 2022-06-29 | 6.940 | 122,867,003 | -1,980 | 4.38% | 852,752,844 |
| 2022-06-27 | 2022-06-23 | 6.870 | 122,868,983 | -3,960 | 4.38% | 844,077,553 |
| 2022-06-24 | 2022-06-22 | 6.870 | 122,872,943 | -3,959 | 4.38% | 844,104,757 |
| 2022-06-22 | 2022-06-20 | 6.698 | 122,876,902 | -24,746 | 4.38% | 823,028,655 |
| 2022-06-20 | 2022-06-16 | 6.496 | 122,901,648 | +35,634 | 4.38% | 798,361,993 |
| 2022-06-14 | 2022-06-10 | 7.132 | 122,866,014 | -989 | 4.38% | 876,329,930 |
| 2022-06-13 | 2022-06-09 | 7.122 | 122,867,003 | +989 | 4.38% | 875,095,713 |
| 2022-06-10 | 2022-06-08 | 7.132 | 122,866,014 | -6,105,387 | 4.38% | 876,329,930 |
| 2022-06-08 | 2022-06-06 | 7.408 | 128,971,401 | -9,898 | 4.60% | 955,366,857 |
| 2022-06-07 | 2022-06-02 | 7.408 | 128,981,299 | +2,325,913 | 4.60% | 955,440,178 |
| 2022-06-06 | 2022-06-01 | 7.408 | 126,655,386 | +5,989,704 | 4.60% | 938,210,775 |
| 2022-06-02 | 2022-05-31 | 7.377 | 120,665,682 | +18,467 | 4.38% | 890,117,183 |
| 2022-06-01 | 2022-05-30 | 7.356 | 120,647,215 | -87,477 | 4.38% | 887,498,444 |
| 2022-05-31 | 2022-05-27 | 7.130 | 120,734,692 | +75,814 | 4.38% | 860,814,493 |
| 2022-05-30 | 2022-05-26 | 7.027 | 120,658,878 | +10,691 | 4.38% | 847,860,189 |
| 2022-05-26 | 2022-05-24 | 7.078 | 120,648,187 | -3,887 | 4.38% | 853,991,397 |
| 2022-05-25 | 2022-05-23 | 7.047 | 120,652,074 | +4,859 | 4.38% | 850,294,990 |
| 2022-05-24 | 2022-05-20 | 7.017 | 120,647,215 | -98,169 | 4.38% | 846,536,977 |
| 2022-05-23 | 2022-05-19 | 6.893 | 120,745,384 | +6,804 | 4.38% | 832,318,594 |
| 2022-05-20 | 2022-05-18 | 6.955 | 120,738,580 | +9,991 | 4.38% | 839,724,872 |
| 2022-05-19 | 2022-05-17 | 7.089 | 120,728,589 | +21,112 | 4.38% | 855,802,605 |
| 2022-05-18 | 2022-05-16 | 7.171 | 120,707,477 | +32,075 | 4.38% | 865,587,962 |
| 2022-05-17 | 2022-05-13 | 7.181 | 120,675,402 | +9,720 | 4.38% | 866,599,500 |
| 2022-05-13 | 2022-05-11 | 7.068 | 120,665,682 | -18,468 | 4.38% | 852,873,786 |
| 2022-05-12 | 2022-05-10 | 7.120 | 120,684,150 | -5,832 | 4.38% | 859,212,502 |
| 2022-05-11 | 2022-05-06 | 7.150 | 120,689,982 | +1,944 | 4.38% | 862,979,113 |
| 2022-05-10 | 2022-05-05 | 7.202 | 120,688,038 | +10,692 | 4.38% | 869,173,595 |
| 2022-05-06 | 2022-05-04 | 7.130 | 120,677,346 | +972 | 4.38% | 860,405,627 |
| 2022-05-05 | 2022-05-03 | 7.140 | 120,676,374 | +4,860 | 4.38% | 861,640,254 |
| 2022-05-04 | 2022-04-29 | 7.120 | 120,671,514 | +4,860 | 4.38% | 859,122,540 |
| 2022-05-03 | 2022-04-28 | 7.047 | 120,666,654 | +972 | 4.38% | 850,397,743 |
| 2022-04-29 | 2022-04-27 | 6.945 | 120,665,682 | -3,888 | 4.38% | 837,976,427 |
| 2022-04-28 | 2022-04-26 | 6.924 | 120,669,570 | +22,357 | 4.38% | 835,520,455 |
| 2022-04-21 | 2022-04-19 | 7.017 | 120,647,213 | -1,944 | 4.38% | 846,536,963 |
| 2022-04-20 | 2022-04-14 | 7.120 | 120,649,157 | -4,859 | 4.38% | 858,963,369 |
| 2022-04-19 | 2022-04-13 | 7.089 | 120,654,016 | +6,803 | 4.38% | 855,273,983 |
| 2022-04-13 | 2022-04-11 | 7.089 | 120,647,213 | -1,944 | 4.38% | 855,225,759 |
| 2022-04-12 | 2022-04-08 | 7.192 | 120,649,157 | -18,467 | 4.38% | 867,652,305 |
| 2022-04-11 | 2022-04-07 | 7.315 | 120,667,624 | -972 | 4.38% | 882,682,709 |
| 2022-04-08 | 2022-04-06 | 7.438 | 120,668,596 | +1,944 | 4.38% | 897,587,538 |
| 2022-04-07 | 2022-04-04 | 7.366 | 120,666,652 | +552,082 | 4.38% | 888,882,882 |
| 2022-04-06 | 2022-04-01 | 7.336 | 120,114,570 | -538,474 | 4.36% | 881,108,677 |
| 2022-04-04 | 2022-03-31 | 7.377 | 120,653,044 | +1,943 | 4.38% | 890,023,956 |
| 2022-04-01 | 2022-03-30 | 7.572 | 120,651,101 | +2,916 | 4.38% | 913,594,257 |
| 2022-03-31 | 2022-03-29 | 7.613 | 120,648,185 | +972 | 4.38% | 918,537,243 |
| 2022-03-29 | 2022-03-25 | 7.480 | 120,647,213 | -88,449 | 4.38% | 902,393,507 |
| 2022-03-28 | 2022-03-24 | 7.480 | 120,735,662 | +11,663 | 4.38% | 903,055,071 |
| 2022-03-25 | 2022-03-23 | 7.284 | 120,723,999 | +29,160 | 4.38% | 879,368,952 |
| 2022-03-24 | 2022-03-22 | 7.130 | 120,694,839 | +972 | 4.38% | 860,530,349 |
| 2022-03-22 | 2022-03-18 | 7.058 | 120,693,867 | +27,215 | 4.38% | 851,831,263 |
| 2022-03-21 | 2022-03-17 | 7.017 | 120,666,652 | +24,299 | 4.38% | 846,673,359 |
| 2022-03-18 | 2022-03-16 | 6.780 | 120,642,353 | -3,888 | 4.38% | 817,955,112 |
| 2022-03-17 | 2022-03-15 | 6.471 | 120,646,241 | +8,748 | 4.38% | 780,744,076 |
| 2022-03-16 | 2022-03-14 | 6.801 | 120,637,493 | +520,008 | 4.38% | 820,404,474 |
| 2022-03-15 | 2022-03-11 | 7.140 | 120,117,485 | -242,916 | 4.36% | 857,649,736 |
| 2022-03-14 | 2022-03-10 | 7.233 | 120,360,401 | -287,705 | 4.37% | 870,528,929 |
| 2022-03-08 | 2022-03-04 | 7.284 | 120,648,106 | -2,916 | 4.38% | 878,816,138 |
| 2022-03-07 | 2022-03-03 | 7.377 | 120,651,022 | -5,832 | 4.38% | 890,009,040 |
| 2022-03-04 | 2022-03-02 | 7.336 | 120,656,854 | -1,944 | 4.38% | 885,086,638 |
| 2022-03-03 | 2022-03-01 | 7.459 | 120,658,798 | -1,944 | 4.38% | 899,997,407 |
| 2022-03-02 | 2022-02-28 | 7.500 | 120,660,742 | -7,775 | 4.38% | 904,977,490 |
| 2022-02-28 | 2022-02-24 | 7.510 | 120,668,517 | -3,888 | 4.38% | 906,277,280 |
| 2022-02-25 | 2022-02-23 | 7.572 | 120,672,405 | +5,832 | 4.38% | 913,755,575 |
| 2022-02-24 | 2022-02-22 | 7.675 | 120,666,573 | -2,916 | 4.38% | 926,125,971 |
| 2022-02-23 | 2022-02-21 | 7.819 | 120,669,489 | -23,328 | 4.38% | 943,529,152 |
| 2022-02-22 | 2022-02-18 | 7.696 | 120,692,817 | +2,641 | 4.38% | 928,810,848 |
| 2022-02-21 | 2022-02-17 | 7.922 | 120,690,176 | -23,327 | 4.38% | 956,107,892 |
| 2022-02-18 | 2022-02-16 | 7.963 | 120,713,503 | -3,888 | 4.38% | 961,260,443 |
| 2022-02-17 | 2022-02-15 | 7.932 | 120,717,391 | -7,766 | 4.38% | 957,565,468 |
| 2022-02-16 | 2022-02-14 | 7.891 | 120,725,157 | -15,552 | 4.38% | 952,658,836 |
| 2022-02-15 | 2022-02-11 | 8.015 | 120,740,709 | +93,496 | 4.38% | 967,688,181 |
| 2022-02-11 | 2022-02-09 | 8.117 | 120,647,213 | -43,739 | 4.38% | 979,351,413 |
| 2022-02-10 | 2022-02-08 | 8.447 | 120,690,952 | +43,351 | 4.38% | 1,019,441,073 |
| 2022-02-09 | 2022-02-07 | 8.529 | 120,647,601 | -3,888 | 4.38% | 1,029,004,984 |
| 2022-02-08 | 2022-02-04 | 8.436 | 120,651,489 | +3,888 | 4.38% | 1,017,866,440 |
| 2022-02-04 | 2022-01-27 | 8.262 | 120,647,601 | -6,336,315 | 4.38% | 996,732,210 |
| 2022-01-28 | 2022-01-26 | 8.282 | 126,983,916 | -12,636 | 4.61% | 1,051,692,686 |
| 2022-01-27 | 2022-01-25 | 8.292 | 126,996,552 | +66,409,708 | 4.61% | 1,053,103,919 |
| 2022-01-26 | 2022-01-24 | 8.375 | 60,586,844 | +8,076,153 | 2.20% | 507,395,945 |
| 2022-01-25 | 2022-01-21 | 8.313 | 52,510,691 | -238,135 | 1.91% | 436,519,201 |
| 2022-01-24 | 2022-01-20 | 8.323 | 52,748,826 | -4,860 | 1.92% | 439,041,504 |
| 2022-01-21 | 2022-01-19 | 8.334 | 52,753,686 | -112,749 | 1.92% | 439,624,701 |
| 2022-01-20 | 2022-01-18 | 8.344 | 52,866,435 | -15,064,663 | 1.92% | 441,108,205 |
| 2022-01-19 | 2022-01-17 | 8.539 | 67,931,098 | +7,473,527 | 2.47% | 580,084,130 |
| 2022-01-18 | 2022-01-14 | 8.508 | 60,457,571 | -154,544 | 2.19% | 514,399,409 |
| 2022-01-17 | 2022-01-13 | 8.447 | 60,612,115 | -65,550,092 | 2.20% | 511,972,758 |
| 2022-01-14 | 2022-01-12 | 8.426 | 126,162,207 | -179,643 | 4.58% | 1,063,059,166 |
| 2022-01-13 | 2022-01-11 | 8.334 | 126,341,850 | +33,771 | 4.59% | 1,052,874,259 |
| 2022-01-12 | 2022-01-10 | 8.385 | 126,308,079 | -28,188 | 4.59% | 1,059,090,313 |
| 2022-01-11 | 2022-01-07 | 8.375 | 126,336,267 | -4,859 | 4.59% | 1,058,026,882 |
| 2022-01-10 | 2022-01-06 | 8.364 | 126,341,126 | +56,374 | 4.59% | 1,056,767,737 |
| 2022-01-07 | 2022-01-05 | 8.550 | 126,284,752 | +1,213,999 | 4.58% | 1,079,682,834 |
| 2022-01-06 | 2022-01-04 | 8.550 | 125,070,753 | -231,331 | 4.54% | 1,069,303,641 |
| 2022-01-05 | 2022-01-03 | 8.714 | 125,302,084 | +48,875 | 4.55% | 1,091,907,783 |
| 2022-01-04 | 2021-12-31 | 8.550 | 125,253,209 | +7,762,204 | 4.55% | 1,070,863,565 |
| 2022-01-03 | 2021-12-29 | 8.436 | 117,491,005 | -43,739 | 4.27% | 991,203,275 |
| 2021-12-30 | 2021-12-28 | 8.375 | 117,534,744 | +4,860 | 4.27% | 984,316,868 |
| 2021-12-29 | 2021-12-24 | 8.375 | 117,529,884 | +38,879 | 4.27% | 984,276,167 |
| 2021-12-23 | 2021-12-21 | 7.963 | 117,491,005 | -217,723 | 4.27% | 935,599,189 |
| 2021-12-21 | 2021-12-17 | 7.603 | 117,708,728 | -5,831 | 4.27% | 894,947,094 |
| 2021-12-20 | 2021-12-16 | 7.788 | 117,714,559 | +5,831 | 4.27% | 916,790,948 |
| 2021-12-16 | 2021-12-14 | 7.840 | 117,708,728 | +217,723 | 4.27% | 922,800,657 |
| 2021-12-15 | 2021-12-13 | 7.819 | 117,491,005 | -2 | 4.27% | 918,676,206 |
| 2021-12-10 | 2021-12-08 | 7.706 | 117,491,007 | -119,553 | 4.27% | 905,379,592 |
| 2021-12-09 | 2021-12-07 | 7.799 | 117,610,560 | -20,411 | 4.27% | 917,190,992 |
| 2021-12-08 | 2021-12-06 | 7.747 | 117,630,971 | -11,664 | 4.27% | 911,299,045 |
| 2021-12-07 | 2021-12-03 | 7.912 | 117,642,635 | +972 | 4.27% | 930,754,919 |
| 2021-12-06 | 2021-12-02 | 7.860 | 117,641,663 | -36,935 | 4.27% | 924,695,557 |
| 2021-12-03 | 2021-12-01 | 7.871 | 117,678,598 | +34,019 | 4.27% | 926,196,590 |
| 2021-12-02 | 2021-11-30 | 7.850 | 117,644,579 | +20,411 | 4.27% | 923,508,113 |
| 2021-11-30 | 2021-11-26 | 7.984 | 117,624,168 | +9,720 | 4.27% | 939,079,895 |
| 2021-11-29 | 2021-11-25 | 8.004 | 117,614,448 | +7,776 | 4.27% | 941,422,403 |
| 2021-11-26 | 2021-11-24 | 7.922 | 117,606,672 | +8,748 | 4.27% | 931,680,365 |
| 2021-11-25 | 2021-11-23 | 7.850 | 117,597,924 | -86,506 | 4.27% | 923,141,872 |
| 2021-11-24 | 2021-11-22 | 7.819 | 117,684,430 | +33,047 | 4.27% | 920,188,619 |
| 2021-11-23 | 2021-11-19 | 7.747 | 117,651,383 | +27,215 | 4.27% | 911,457,179 |
| 2021-11-22 | 2021-11-18 | 7.706 | 117,624,168 | +26,244 | 4.27% | 906,405,724 |
| 2021-11-19 | 2021-11-17 | 7.624 | 117,597,924 | -100,114 | 4.27% | 896,524,413 |
| 2021-11-18 | 2021-11-16 | 7.521 | 117,698,038 | +92,338 | 4.27% | 885,178,501 |
| 2021-11-17 | 2021-11-15 | 7.418 | 117,605,700 | +7,776 | 4.27% | 872,384,404 |
| 2021-11-16 | 2021-11-12 | 7.408 | 117,597,924 | -85,534 | 4.27% | 871,116,838 |
| 2021-11-15 | 2021-11-11 | 7.305 | 117,683,458 | +49,571 | 4.27% | 859,642,794 |
| 2021-11-12 | 2021-11-10 | 7.140 | 117,633,887 | +19,439 | 4.27% | 839,916,621 |
| 2021-11-11 | 2021-11-09 | 7.408 | 117,614,448 | +1,944 | 4.27% | 871,239,241 |
| 2021-11-10 | 2021-11-08 | 7.480 | 117,612,504 | +119,553 | 4.27% | 879,695,083 |
| 2021-11-09 | 2021-11-05 | 7.449 | 117,492,951 | +10,692 | 4.27% | 875,174,460 |
| 2021-11-08 | 2021-11-04 | 7.593 | 117,482,259 | -273,901 | 4.27% | 892,016,541 |
| 2021-11-05 | 2021-11-03 | 7.655 | 117,756,160 | -158,432 | 4.28% | 901,365,285 |
| 2021-11-04 | 2021-11-02 | 7.644 | 117,914,592 | +317,249 | 4.28% | 901,364,861 |
| 2021-11-03 | 2021-11-01 | 7.706 | 117,597,343 | +101,086 | 4.27% | 906,199,012 |
| 2021-11-02 | 2021-10-29 | 7.675 | 117,496,257 | -15,552 | 4.27% | 901,793,533 |
| 2021-11-01 | 2021-10-28 | 7.706 | 117,511,809 | -11,664 | 4.27% | 905,539,891 |
| 2021-10-29 | 2021-10-27 | 7.768 | 117,523,473 | +27,216 | 4.27% | 912,884,484 |
| 2021-10-28 | 2021-10-26 | 7.747 | 117,496,257 | -22,356 | 4.27% | 910,255,402 |
| 2021-10-27 | 2021-10-25 | 7.706 | 117,518,613 | -27,215 | 4.27% | 905,592,322 |
| 2021-10-26 | 2021-10-22 | 7.716 | 117,545,828 | +50,543 | 4.27% | 907,011,388 |
| 2021-10-25 | 2021-10-21 | 7.665 | 117,495,285 | -197 | 4.27% | 900,577,244 |
| 2021-10-22 | 2021-10-20 | 7.500 | 117,495,482 | -58,318 | 4.27% | 881,237,465 |
| 2021-10-21 | 2021-10-19 | 7.418 | 117,553,800 | +58,122 | 4.27% | 871,999,417 |
| 2021-10-20 | 2021-10-18 | 7.325 | 117,495,678 | -5,168,971 | 4.27% | 860,688,782 |
| 2021-10-19 | 2021-10-15 | 7.202 | 122,664,649 | +92,338 | 4.77% | 883,408,793 |
| 2021-10-18 | 2021-10-12 | 7.068 | 122,572,311 | +108,861 | 4.77% | 866,366,644 |
| 2021-10-15 | 2021-10-11 | 6.944 | 122,463,450 | -5,779,718 | 4.76% | 850,411,276 |
| 2021-10-12 | 2021-10-08 | 6.862 | 128,243,168 | +4,839 | 5.01% | 879,945,074 |
| 2021-10-11 | 2021-10-07 | 6.758 | 128,238,329 | +22,257 | 5.01% | 866,660,186 |
| 2021-10-05 | 2021-09-30 | 6.583 | 128,216,072 | -552 | 5.01% | 843,985,814 |
| 2021-10-04 | 2021-09-29 | 6.593 | 128,216,624 | -16,767 | 5.01% | 845,314,392 |
| 2021-09-30 | 2021-09-28 | 6.500 | 128,233,391 | +17,112 | 5.01% | 833,498,877 |
| 2021-09-29 | 2021-09-27 | 6.583 | 128,216,279 | -13,208 | 5.01% | 843,987,177 |
| 2021-09-28 | 2021-09-24 | 6.665 | 128,229,487 | +13,548 | 5.01% | 854,674,736 |
| 2021-09-24 | 2021-09-21 | 6.665 | 128,215,939 | -14,825 | 5.01% | 854,584,436 |
| 2021-09-23 | 2021-09-20 | 6.665 | 128,230,764 | -21,850 | 5.01% | 854,683,247 |
| 2021-09-21 | 2021-09-17 | 6.769 | 128,252,614 | -52,000 | 5.01% | 868,082,043 |
| 2021-09-20 | 2021-09-16 | 6.820 | 128,304,614 | +38,022 | 5.01% | 875,063,274 |
| 2021-09-16 | 2021-09-14 | 6.882 | 128,266,592 | +2,903 | 5.01% | 882,756,719 |
| 2021-09-15 | 2021-09-13 | 6.851 | 128,263,689 | -6,774 | 5.01% | 878,760,449 |
| 2021-09-13 | 2021-09-09 | 6.872 | 128,270,463 | +6,774 | 5.01% | 881,457,860 |
| 2021-09-10 | 2021-09-08 | 6.851 | 128,263,689 | +24,193 | 5.01% | 878,760,449 |
| 2021-09-09 | 2021-09-07 | 6.820 | 128,239,496 | -1,936 | 5.01% | 874,619,156 |
| 2021-09-08 | 2021-09-06 | 6.820 | 128,241,432 | -967 | 5.01% | 874,632,360 |
| 2021-09-07 | 2021-09-03 | 6.810 | 128,242,399 | +26,128 | 5.01% | 873,313,744 |
| 2021-09-06 | 2021-09-02 | 6.831 | 128,216,271 | -968 | 5.01% | 875,785,697 |
| 2021-09-03 | 2021-09-01 | 6.820 | 128,217,239 | +968 | 5.01% | 874,467,359 |
| 2021-09-01 | 2021-08-30 | 6.820 | 128,216,271 | -18,387 | 5.01% | 874,460,757 |
| 2021-08-31 | 2021-08-27 | 6.851 | 128,234,658 | +1,936 | 5.01% | 878,561,551 |
| 2021-08-30 | 2021-08-26 | 6.882 | 128,232,722 | +9,677 | 5.01% | 882,523,619 |
| 2021-08-27 | 2021-08-25 | 6.882 | 128,223,045 | +5,806 | 5.01% | 882,457,020 |
| 2021-08-26 | 2021-08-24 | 6.851 | 128,217,239 | +968 | 5.01% | 878,442,210 |
| 2021-08-25 | 2021-08-23 | 6.820 | 128,216,271 | -86,126 | 5.01% | 874,460,757 |
| 2021-08-24 | 2021-08-20 | 6.748 | 128,302,397 | +3,870 | 5.01% | 865,767,340 |
| 2021-08-23 | 2021-08-19 | 6.893 | 128,298,527 | +3,871 | 5.01% | 884,302,293 |
| 2021-08-20 | 2021-08-18 | 6.882 | 128,294,656 | -967 | 5.01% | 882,949,861 |
| 2021-08-19 | 2021-08-17 | 6.872 | 128,295,623 | +967 | 5.01% | 881,630,756 |
| 2021-08-17 | 2021-08-13 | 6.944 | 128,294,656 | +16,451 | 5.01% | 890,904,365 |
| 2021-08-16 | 2021-08-12 | 6.913 | 128,278,205 | +10,645 | 5.01% | 886,813,384 |
| 2021-08-13 | 2021-08-11 | 6.924 | 128,267,560 | +15,484 | 5.01% | 888,065,263 |
| 2021-08-12 | 2021-08-10 | 6.924 | 128,252,076 | +967 | 5.01% | 887,958,059 |
| 2021-08-11 | 2021-08-09 | 6.903 | 128,251,109 | +3,871 | 5.01% | 885,300,763 |
| 2021-08-10 | 2021-08-06 | 6.955 | 128,247,238 | +3,871 | 5.01% | 891,900,345 |
| 2021-08-09 | 2021-08-05 | 6.934 | 128,243,367 | +5,806 | 5.01% | 889,222,983 |
| 2021-08-06 | 2021-08-04 | 6.924 | 128,237,561 | +4,839 | 5.01% | 887,857,564 |
| 2021-08-05 | 2021-08-03 | 6.903 | 128,232,722 | +2,903 | 5.01% | 885,173,840 |
| 2021-08-04 | 2021-08-02 | 6.882 | 128,229,819 | +6,774 | 5.01% | 882,503,640 |
| 2021-08-03 | 2021-07-30 | 6.882 | 128,223,045 | +2,903 | 5.01% | 882,457,020 |
| 2021-08-02 | 2021-07-29 | 6.872 | 128,220,142 | +3,871 | 5.01% | 881,112,060 |
| 2021-07-30 | 2021-07-28 | 6.882 | 128,216,271 | -12,580 | 5.01% | 882,410,400 |
| 2021-07-28 | 2021-07-26 | 6.872 | 128,228,851 | +967 | 5.01% | 881,171,907 |
| 2021-07-27 | 2021-07-23 | 7.027 | 128,227,884 | +4,839 | 5.01% | 901,041,171 |
| 2021-07-26 | 2021-07-22 | 7.027 | 128,223,045 | +2,903 | 5.01% | 901,007,168 |
| 2021-07-23 | 2021-07-21 | 6.975 | 128,220,142 | +3,871 | 5.01% | 894,361,866 |
| 2021-07-19 | 2021-07-15 | 6.924 | 128,216,271 | +65,804,511 | 5.01% | 887,710,162 |
| 2021-07-14 | 2021-07-12 | 6.789 | 62,411,760 | -5,702,735 | 2.44% | 423,725,935 |
| 2021-07-13 | 2021-07-09 | 6.696 | 68,114,495 | -16,569 | 2.66% | 456,108,109 |
| 2021-07-12 | 2021-07-08 | 6.790 | 68,131,064 | +8,709 | 2.66% | 462,609,086 |
| 2021-07-09 | 2021-07-07 | 6.821 | 68,122,355 | +725,010 | 2.66% | 464,684,798 |
| 2021-07-08 | 2021-07-06 | 6.800 | 67,397,345 | -874,965 | 2.66% | 458,331,185 |
| 2021-07-07 | 2021-07-05 | 6.832 | 68,272,310 | +5,609,007 | 2.70% | 466,420,872 |
| 2021-07-06 | 2021-07-02 | 6.800 | 62,663,303 | -4,787 | 2.47% | 426,137,646 |
| 2021-07-05 | 2021-06-30 | 6.821 | 62,668,090 | +31,591 | 2.47% | 427,479,478 |
| 2021-07-02 | 2021-06-29 | 6.790 | 62,636,499 | -3,829 | 2.47% | 425,301,058 |
| 2021-06-30 | 2021-06-28 | 6.811 | 62,640,328 | -1,915 | 2.47% | 426,635,755 |
| 2021-06-29 | 2021-06-25 | 6.811 | 62,642,243 | -9,573 | 2.47% | 426,648,798 |
| 2021-06-25 | 2021-06-23 | 6.832 | 62,651,816 | +958 | 2.47% | 428,022,937 |
| 2021-06-24 | 2021-06-22 | 6.832 | 62,650,858 | +2,871 | 2.47% | 428,016,392 |
| 2021-06-23 | 2021-06-21 | 6.790 | 62,647,987 | +958 | 2.47% | 425,379,061 |
| 2021-06-22 | 2021-06-18 | 6.894 | 62,647,029 | +30,633 | 2.47% | 431,916,749 |
| 2021-06-21 | 2021-06-17 | 6.874 | 62,616,396 | +1,915 | 2.47% | 430,397,353 |
| 2021-06-18 | 2021-06-16 | 6.874 | 62,614,481 | -958 | 2.47% | 430,384,190 |
| 2021-06-17 | 2021-06-15 | 6.947 | 62,615,439 | +1,915 | 2.47% | 434,969,400 |
| 2021-06-16 | 2021-06-11 | 6.884 | 62,613,524 | +12,445 | 2.47% | 431,031,681 |
| 2021-06-15 | 2021-06-10 | 6.853 | 62,601,079 | -110,206 | 2.47% | 428,984,192 |
| 2021-06-11 | 2021-06-09 | 6.978 | 62,711,285 | +22,975 | 2.48% | 437,600,483 |
| 2021-06-10 | 2021-06-08 | 6.978 | 62,688,310 | +23,933 | 2.48% | 437,440,163 |
| 2021-06-09 | 2021-06-07 | 6.988 | 62,664,377 | +2,872 | 2.47% | 437,927,759 |
| 2021-06-08 | 2021-06-04 | 7.041 | 62,661,505 | +11,487 | 2.47% | 441,180,541 |
| 2021-06-07 | 2021-06-03 | 7.041 | 62,650,018 | +957 | 2.47% | 441,099,664 |
| 2021-06-04 | 2021-06-02 | 7.041 | 62,649,061 | +958 | 2.47% | 441,092,926 |
| 2021-06-03 | 2021-06-01 | 7.072 | 62,648,103 | +5,743 | 2.47% | 443,049,473 |
| 2021-06-02 | 2021-05-31 | 7.103 | 62,642,360 | +8,616 | 2.47% | 444,971,970 |
| 2021-06-01 | 2021-05-28 | 7.103 | 62,633,744 | +957 | 2.47% | 444,910,767 |
| 2021-05-31 | 2021-05-27 | 7.103 | 62,632,787 | -957 | 2.47% | 444,903,969 |
| 2021-05-28 | 2021-05-26 | 7.093 | 62,633,744 | +14,359 | 2.47% | 444,256,487 |
| 2021-05-27 | 2021-05-25 | 6.842 | 62,619,385 | +10,531 | 2.47% | 428,455,506 |
| 2021-05-26 | 2021-05-24 | 6.853 | 62,608,854 | +7,658 | 2.47% | 429,037,472 |
| 2021-05-24 | 2021-05-20 | 6.842 | 62,601,196 | -36,377 | 2.47% | 428,331,053 |
| 2021-05-21 | 2021-05-18 | 6.863 | 62,637,573 | -957 | 2.47% | 429,888,594 |
| 2021-05-20 | 2021-05-17 | 6.894 | 62,638,530 | -958 | 2.47% | 431,858,153 |
| 2021-05-18 | 2021-05-14 | 6.894 | 62,639,488 | +7,659 | 2.47% | 431,864,758 |
| 2021-05-17 | 2021-05-13 | 6.957 | 62,631,829 | +1,914 | 2.47% | 435,737,517 |
| 2021-05-13 | 2021-05-11 | 7.062 | 62,629,915 | -4,786 | 2.47% | 442,266,606 |
| 2021-05-12 | 2021-05-10 | 7.093 | 62,634,701 | +7,658 | 2.47% | 444,263,275 |
| 2021-05-11 | 2021-05-07 | 7.051 | 62,627,043 | +6,701 | 2.47% | 441,592,115 |
| 2021-05-10 | 2021-05-06 | 7.051 | 62,620,342 | +19,146 | 2.47% | 441,544,865 |
| 2021-05-07 | 2021-05-05 | 7.114 | 62,601,196 | -75,626 | 2.47% | 445,333,507 |
| 2021-05-06 | 2021-05-04 | 7.114 | 62,676,822 | +75,626 | 2.48% | 445,871,497 |
| 2021-05-05 | 2021-05-03 | 7.103 | 62,601,196 | -957 | 2.47% | 444,679,567 |
| 2021-05-04 | 2021-04-30 | 7.072 | 62,602,153 | -85,199 | 2.47% | 442,724,513 |
| 2021-05-03 | 2021-04-29 | 6.968 | 62,687,352 | +34,142 | 2.48% | 436,778,638 |
| 2021-04-30 | 2021-04-28 | 6.863 | 62,653,210 | +49,142 | 2.47% | 429,995,912 |
| 2021-04-29 | 2021-04-27 | 6.915 | 62,604,068 | -3,829 | 2.47% | 432,928,498 |
| 2021-04-28 | 2021-04-26 | 7.041 | 62,607,897 | -3,829 | 2.47% | 440,803,103 |
| 2021-04-27 | 2021-04-23 | 7.135 | 62,611,726 | +5,743 | 2.47% | 446,716,517 |
| 2021-04-26 | 2021-04-22 | 7.135 | 62,605,983 | +2,872 | 2.47% | 446,675,542 |
| 2021-04-23 | 2021-04-21 | 7.135 | 62,603,111 | +1,915 | 2.47% | 446,655,051 |
| 2021-04-20 | 2021-04-16 | 7.135 | 62,601,196 | -32,548 | 2.47% | 446,641,388 |
| 2021-04-19 | 2021-04-15 | 7.124 | 62,633,744 | -58,395 | 2.47% | 446,219,328 |
| 2021-04-16 | 2021-04-14 | 7.218 | 62,692,139 | -27,761 | 2.48% | 452,529,365 |
| 2021-04-15 | 2021-04-13 | 7.176 | 62,719,900 | -84,242 | 2.48% | 450,109,029 |
| 2021-04-14 | 2021-04-12 | 7.176 | 62,804,142 | +2,872 | 2.48% | 450,713,591 |
| 2021-04-13 | 2021-04-09 | 7.239 | 62,801,270 | +26,804 | 2.48% | 454,629,164 |
| 2021-04-12 | 2021-04-08 | 7.197 | 62,774,466 | +36,377 | 2.48% | 451,812,123 |
| 2021-04-09 | 2021-04-07 | 7.135 | 62,738,089 | +18,189 | 2.48% | 447,618,080 |
| 2021-03-26 | 2021-03-24 | 7.041 | 62,719,900 | -11,488 | 2.48% | 441,591,682 |
| 2021-03-24 | 2021-03-22 | 7.187 | 62,731,388 | -6,701 | 2.48% | 450,846,773 |
| 2021-03-23 | 2021-03-19 | 7.260 | 62,738,089 | +14,360 | 2.48% | 455,482,527 |
| 2021-03-22 | 2021-03-18 | 7.187 | 62,723,729 | +3,829 | 2.48% | 450,791,729 |
| 2021-03-19 | 2021-03-17 | 7.229 | 62,719,900 | -102,430 | 2.48% | 453,384,932 |
| 2021-03-18 | 2021-03-16 | 7.197 | 62,822,330 | +2,871 | 2.48% | 452,156,619 |
| 2021-03-17 | 2021-03-15 | 7.218 | 62,819,459 | +15,317 | 2.48% | 453,448,396 |
| 2021-03-16 | 2021-03-12 | 7.239 | 62,804,142 | +33,505 | 2.48% | 454,649,955 |
| 2021-03-15 | 2021-03-11 | 7.156 | 62,770,637 | +29,098 | 2.48% | 449,161,722 |
| 2021-03-12 | 2021-03-10 | 7.009 | 62,741,539 | -15,736 | 2.48% | 439,777,816 |
| 2021-03-11 | 2021-03-09 | 7.051 | 62,757,275 | +17,272 | 2.48% | 442,510,399 |
| 2021-03-10 | 2021-03-08 | 6.999 | 62,740,003 | +19,145 | 2.48% | 439,111,659 |
| 2021-03-09 | 2021-03-05 | 7.009 | 62,720,858 | +958 | 2.48% | 439,632,856 |
| 2021-02-16 | 2021-02-09 | 7.208 | 62,719,900 | -117 | 2.48% | 452,074,571 |
| 2021-01-27 | 2021-01-25 | 7.218 | 62,720,017 | -10,530 | 2.48% | 452,730,596 |
| 2021-01-26 | 2021-01-22 | 7.375 | 62,730,547 | -7,659 | 2.48% | 462,635,981 |
| 2021-01-25 | 2021-01-21 | 7.302 | 62,738,206 | -9,573 | 2.48% | 458,104,863 |
| 2021-01-22 | 2021-01-20 | 7.406 | 62,747,779 | +27,762 | 2.48% | 464,729,482 |
| 2021-01-21 | 2021-01-19 | 7.354 | 62,720,017 | -957 | 2.48% | 461,247,959 |
| 2021-01-20 | 2021-01-18 | 7.030 | 62,720,974 | +957 | 2.48% | 440,944,052 |
| 2021-01-12 | 2021-01-08 | 7.124 | 62,720,017 | -20,103 | 2.48% | 446,833,960 |
| 2021-01-11 | 2021-01-07 | 7.124 | 62,740,120 | +20,103 | 2.48% | 446,977,179 |
| 2021-01-08 | 2021-01-06 | 7.250 | 62,720,017 | -81,370 | 2.48% | 454,696,141 |
| 2021-01-07 | 2021-01-05 | 7.344 | 62,801,387 | +77,541 | 2.48% | 461,190,328 |
| 2021-01-06 | 2021-01-04 | 7.375 | 62,723,846 | +2,872 | 2.48% | 462,586,561 |
| 2021-01-05 | 2020-12-31 | 7.375 | 62,720,974 | +957 | 2.48% | 462,565,380 |
| 2020-12-23 | 2020-12-21 | 7.208 | 62,720,017 | -2,872 | 2.48% | 452,075,414 |
| 2020-12-22 | 2020-12-18 | 7.166 | 62,722,889 | +2,872 | 2.48% | 449,475,268 |
| 2020-12-17 | 2020-12-15 | 7.187 | 62,720,017 | -107,217 | 2.48% | 450,765,051 |
| 2020-12-16 | 2020-12-14 | 7.250 | 62,827,234 | +11,488 | 2.48% | 455,473,423 |
| 2020-12-15 | 2020-12-11 | 7.312 | 62,815,746 | +14,359 | 2.48% | 459,327,230 |
| 2020-12-14 | 2020-12-10 | 7.302 | 62,801,387 | +7,658 | 2.48% | 458,566,201 |
| 2020-12-10 | 2020-12-08 | 7.260 | 62,793,729 | -4,786 | 2.48% | 455,886,477 |
| 2020-12-09 | 2020-12-07 | 7.229 | 62,798,515 | -9,573 | 2.48% | 453,953,218 |
| 2020-12-08 | 2020-12-04 | 7.208 | 62,808,088 | +1,915 | 2.48% | 452,710,215 |
| 2020-12-07 | 2020-12-03 | 7.187 | 62,806,173 | -7,659 | 2.48% | 451,384,249 |
| 2020-12-04 | 2020-12-02 | 7.229 | 62,813,832 | -4,625 | 2.48% | 454,063,940 |
| 2020-12-03 | 2020-12-01 | 7.176 | 62,818,457 | -7,819 | 2.48% | 450,816,323 |
| 2020-12-02 | 2020-11-30 | 7.072 | 62,826,276 | +26,804 | 2.48% | 444,309,518 |
| 2020-12-01 | 2020-11-27 | 7.448 | 62,799,472 | -34,463 | 2.48% | 467,736,383 |
| 2020-11-30 | 2020-11-26 | 7.312 | 62,833,935 | -62,224 | 2.48% | 459,460,234 |
| 2020-11-27 | 2020-11-25 | 7.281 | 62,896,159 | +10,530 | 2.48% | 457,944,169 |
| 2020-11-26 | 2020-11-24 | 7.291 | 62,885,629 | -165,611 | 2.48% | 458,524,412 |
| 2020-11-25 | 2020-11-23 | 7.229 | 63,051,240 | -312,077 | 2.49% | 455,780,098 |
| 2020-11-24 | 2020-11-20 | 7.082 | 63,363,317 | +30,633 | 2.50% | 448,769,392 |
| 2020-11-23 | 2020-11-19 | 6.738 | 63,332,684 | +6,701 | 2.50% | 426,720,236 |
| 2020-11-20 | 2020-11-18 | 6.717 | 63,325,983 | +4,787 | 2.50% | 425,352,063 |
| 2020-11-19 | 2020-11-17 | 6.759 | 63,321,196 | +18,188 | 2.50% | 427,965,756 |
| 2020-11-17 | 2020-11-13 | 6.926 | 63,303,008 | +8,616 | 2.50% | 438,423,178 |
| 2020-11-13 | 2020-11-11 | 6.790 | 63,294,392 | -71,797 | 2.50% | 429,768,143 |
| 2020-11-12 | 2020-11-10 | 6.727 | 63,366,189 | +24,890 | 2.50% | 426,284,053 |
| 2020-11-11 | 2020-11-09 | 6.738 | 63,341,299 | -19,146 | 2.50% | 426,778,282 |
| 2020-11-10 | 2020-11-06 | 6.727 | 63,360,445 | +47,864 | 2.50% | 426,245,411 |
| 2020-11-09 | 2020-11-05 | 6.863 | 63,312,581 | +16,274 | 2.50% | 434,521,248 |
| 2020-11-06 | 2020-11-04 | 6.915 | 63,296,307 | +56,602,754 | 2.50% | 437,715,567 |
| 2020-11-05 | 2020-11-03 | 6.874 | 6,693,553 | -35,420 | 0.26% | 46,008,517 |
| 2020-11-04 | 2020-11-02 | 7.124 | 6,728,973 | +37,334 | 0.27% | 47,938,980 |
| 2020-11-03 | 2020-10-30 | 7.072 | 6,691,639 | -56,602,753 | 0.26% | 47,323,494 |
| 2020-10-20 | 2020-10-16 | 7.030 | 63,294,392 | -5,544,635 | 2.50% | 444,975,323 |
| 2020-10-19 | 2020-10-15 | 6.978 | 68,839,027 | -36,377 | 2.72% | 480,359,978 |
| 2020-10-16 | 2020-10-14 | 7.103 | 68,875,404 | +215,391 | 2.72% | 489,251,856 |
| 2020-10-15 | 2020-10-12 | 6.957 | 68,660,013 | +179,057 | 2.71% | 477,650,888 |
| 2020-10-14 | 2020-10-09 | 7.072 | 68,480,956 | +5,373,273 | 2.71% | 484,297,487 |
| 2020-10-08 | 2020-10-06 | 7.103 | 63,107,683 | -44,860 | 2.50% | 448,281,233 |
| 2020-10-07 | 2020-10-05 | 7.481 | 63,152,543 | -24,816 | 2.50% | 472,419,356 |
| 2020-10-06 | 2020-09-30 | 7.543 | 63,177,359 | +31,497 | 2.50% | 476,576,466 |
| 2020-10-05 | 2020-09-29 | 7.502 | 63,145,862 | +5,727 | 2.50% | 473,692,542 |
| 2020-09-30 | 2020-09-28 | 7.491 | 63,140,135 | -6,681 | 2.50% | 472,988,059 |
| 2020-09-29 | 2020-09-25 | 7.439 | 63,146,816 | +25,770 | 2.50% | 469,730,148 |
| 2020-09-28 | 2020-09-24 | 7.460 | 63,121,046 | -4,772 | 2.50% | 470,861,096 |
| 2020-09-25 | 2020-09-23 | 7.523 | 63,125,818 | +4,772 | 2.50% | 474,864,924 |
| 2020-09-24 | 2020-09-22 | 7.502 | 63,121,046 | -42,951 | 2.50% | 473,506,383 |
| 2020-09-23 | 2020-09-21 | 7.638 | 63,163,997 | -51,541 | 2.50% | 482,431,616 |
| 2020-09-22 | 2020-09-18 | 7.722 | 63,215,538 | -29,588 | 2.50% | 488,123,768 |
| 2020-09-21 | 2020-09-17 | 7.701 | 63,245,126 | +124,080 | 2.51% | 487,026,990 |
| 2020-09-17 | 2020-09-15 | 7.743 | 63,121,046 | -67,767 | 2.50% | 488,716,784 |
| 2020-09-16 | 2020-09-14 | 7.743 | 63,188,813 | +67,767 | 2.50% | 489,241,472 |
| 2020-09-09 | 2020-09-07 | 7.554 | 63,121,046 | -97,355 | 2.50% | 476,812,992 |
| 2020-09-08 | 2020-09-04 | 7.638 | 63,218,401 | +22,398,500 | 2.50% | 482,847,141 |
| 2020-09-07 | 2020-09-03 | 7.638 | 40,819,901 | -8,117,750 | 1.62% | 311,772,714 |
| 2020-09-04 | 2020-09-02 | 7.680 | 48,937,651 | +3,860,823 | 1.94% | 375,825,049 |
| 2020-09-03 | 2020-09-01 | 7.701 | 45,076,828 | -18,078,578 | 1.79% | 347,119,743 |
| 2020-09-02 | 2020-08-31 | 7.627 | 63,155,406 | -6,682 | 2.50% | 481,704,318 |
| 2020-09-01 | 2020-08-28 | 7.575 | 63,162,088 | -16,226 | 2.50% | 478,446,525 |
| 2020-08-31 | 2020-08-27 | 7.533 | 63,178,314 | -21,952 | 2.50% | 475,921,748 |
| 2020-08-28 | 2020-08-26 | 7.564 | 63,200,266 | -8,591 | 2.50% | 478,073,567 |
| 2020-08-27 | 2020-08-25 | 7.585 | 63,208,857 | +46,769 | 2.50% | 479,463,037 |
| 2020-08-26 | 2020-08-24 | 7.585 | 63,162,088 | -17,180 | 2.50% | 479,108,276 |
| 2020-08-25 | 2020-08-21 | 7.502 | 63,179,268 | -20,998 | 2.50% | 473,943,139 |
| 2020-08-24 | 2020-08-20 | 7.533 | 63,200,266 | -46,769 | 2.50% | 476,087,112 |
| 2020-08-21 | 2020-08-19 | 7.585 | 63,247,035 | +75,403 | 2.51% | 479,752,631 |
| 2020-08-20 | 2020-08-18 | 7.585 | 63,171,632 | -14,317 | 2.50% | 479,180,671 |
| 2020-08-19 | 2020-08-17 | 7.523 | 63,185,949 | -35,316 | 2.50% | 475,317,261 |
| 2020-08-18 | 2020-08-14 | 7.523 | 63,221,265 | +6,682 | 2.50% | 475,582,926 |
| 2020-08-17 | 2020-08-13 | 7.523 | 63,214,583 | +13,362 | 2.50% | 475,532,660 |
| 2020-08-14 | 2020-08-12 | 7.502 | 63,201,221 | +29,589 | 2.50% | 474,107,821 |
| 2020-08-13 | 2020-08-11 | 7.606 | 63,171,632 | +14,317 | 2.50% | 480,504,375 |
| 2020-08-12 | 2020-08-10 | 7.512 | 63,157,315 | +25,888 | 2.50% | 474,440,159 |
| 2020-08-11 | 2020-08-07 | 7.502 | 63,131,427 | -22,908 | 2.50% | 473,584,257 |
| 2020-08-10 | 2020-08-06 | 7.543 | 63,154,335 | -1,909 | 2.50% | 476,402,785 |
| 2020-08-07 | 2020-08-05 | 7.533 | 63,156,244 | +10,382 | 2.50% | 475,755,495 |
| 2020-08-06 | 2020-08-04 | 7.585 | 63,145,862 | -14,317 | 2.50% | 478,985,196 |
| 2020-08-04 | 2020-07-31 | 7.554 | 63,160,179 | +19,090 | 2.50% | 477,108,601 |
| 2020-08-03 | 2020-07-30 | 7.523 | 63,141,089 | +13,362 | 2.50% | 474,979,801 |
| 2020-07-31 | 2020-07-29 | 7.596 | 63,127,727 | +6,681 | 2.50% | 479,509,027 |
| 2020-07-24 | 2020-07-22 | 7.543 | 63,121,046 | -7,635 | 2.50% | 476,151,670 |
| 2020-07-23 | 2020-07-21 | 7.543 | 63,128,681 | +7,635 | 2.50% | 476,209,265 |
| 2020-07-22 | 2020-07-20 | 7.460 | 63,121,046 | -15,271 | 2.50% | 470,861,096 |
| 2020-07-21 | 2020-07-17 | 7.313 | 63,136,317 | +15,271 | 2.50% | 461,714,268 |
| 2020-07-20 | 2020-07-16 | 7.177 | 63,121,046 | -86,856 | 2.50% | 453,005,409 |
| 2020-07-17 | 2020-07-15 | 7.156 | 63,207,902 | +48,678 | 2.50% | 452,304,291 |
| 2020-07-16 | 2020-07-14 | 7.135 | 63,159,224 | +24,816 | 2.50% | 450,632,516 |
| 2020-07-15 | 2020-07-13 | 7.397 | 63,134,408 | -3,542,031 | 2.50% | 466,992,001 |
| 2020-07-14 | 2020-07-10 | 7.575 | 66,676,439 | +1,909 | 2.64% | 505,067,383 |
| 2020-07-13 | 2020-07-09 | 7.806 | 66,674,530 | -2,863 | 2.64% | 520,444,822 |
| 2020-07-10 | 2020-07-08 | 7.753 | 66,677,393 | +458,107 | 2.64% | 516,950,500 |
| 2020-07-09 | 2020-07-07 | 7.721 | 66,219,286 | -13,273 | 2.64% | 511,303,286 |
| 2020-07-08 | 2020-07-06 | 7.837 | 66,232,559 | +3,432,174 | 2.64% | 519,090,831 |
| 2020-07-07 | 2020-07-03 | 7.827 | 62,800,385 | -57 | 2.50% | 491,529,084 |
| 2020-07-06 | 2020-07-02 | 7.721 | 62,800,442 | +36,025 | 2.50% | 484,905,143 |
| 2020-07-03 | 2020-06-30 | 7.711 | 62,764,417 | +70,153 | 2.50% | 483,964,922 |
| 2020-06-24 | 2020-06-22 | 7.299 | 62,694,264 | -5,688 | 2.50% | 457,632,555 |
| 2020-06-23 | 2020-06-19 | 7.531 | 62,699,952 | +5,688 | 2.50% | 472,224,406 |
| 2020-06-22 | 2020-06-18 | 7.500 | 62,694,264 | -54,037 | 2.50% | 470,197,611 |
| 2020-06-19 | 2020-06-17 | 7.616 | 62,748,301 | +33,181 | 2.50% | 477,883,656 |
| 2020-06-18 | 2020-06-16 | 7.848 | 62,715,120 | -4,740 | 2.50% | 492,184,806 |
| 2020-06-17 | 2020-06-15 | 7.753 | 62,719,860 | -7,585 | 2.50% | 486,267,706 |
| 2020-06-16 | 2020-06-12 | 7.806 | 62,727,445 | -17,064 | 2.50% | 489,634,857 |
| 2020-06-15 | 2020-06-11 | 7.806 | 62,744,509 | -6,636 | 2.50% | 489,768,054 |
| 2020-06-12 | 2020-06-10 | 7.964 | 62,751,145 | -1,896 | 2.50% | 499,748,634 |
| 2020-06-11 | 2020-06-09 | 7.922 | 62,753,041 | +18,012 | 2.50% | 497,115,979 |
| 2020-06-10 | 2020-06-08 | 7.911 | 62,735,029 | -1,896 | 2.50% | 496,311,543 |
| 2020-06-09 | 2020-06-05 | 7.901 | 62,736,925 | +4,740 | 2.50% | 495,664,774 |
| 2020-06-08 | 2020-06-04 | 7.827 | 62,732,185 | +37,921 | 2.50% | 490,995,293 |
| 2020-06-05 | 2020-06-03 | 7.690 | 62,694,264 | -64,465 | 2.50% | 482,101,348 |
| 2020-06-04 | 2020-06-02 | 7.542 | 62,758,729 | +6,636 | 2.50% | 473,329,084 |
| 2020-06-03 | 2020-06-01 | 7.521 | 62,752,093 | +57,829 | 2.50% | 471,955,177 |
| 2020-06-02 | 2020-05-29 | 7.299 | 62,694,264 | -10,428 | 2.50% | 457,632,555 |
| 2020-06-01 | 2020-05-28 | 7.268 | 62,704,692 | -39,817 | 2.50% | 455,724,388 |
| 2020-05-29 | 2020-05-27 | 7.194 | 62,744,509 | -21,804 | 2.50% | 451,380,828 |
| 2020-05-28 | 2020-05-26 | 7.067 | 62,766,313 | +72,049 | 2.50% | 443,592,740 |
| 2020-05-25 | 2020-05-21 | 7.574 | 62,694,264 | -21,804 | 2.50% | 474,826,842 |
| 2020-05-22 | 2020-05-20 | 7.542 | 62,716,068 | +21,804 | 2.50% | 473,007,333 |
| 2020-05-21 | 2020-05-19 | 7.447 | 62,694,264 | -101,438 | 2.50% | 466,891,017 |
| 2020-05-20 | 2020-05-18 | 7.500 | 62,795,702 | +17,064 | 2.50% | 470,958,381 |
| 2020-05-19 | 2020-05-15 | 7.447 | 62,778,638 | +54,038 | 2.50% | 467,519,360 |
| 2020-05-18 | 2020-05-14 | 7.479 | 62,724,600 | +11,376 | 2.50% | 469,101,849 |
| 2020-05-15 | 2020-05-13 | 7.437 | 62,713,224 | +18,960 | 2.50% | 466,370,696 |
| 2020-05-08 | 2020-05-06 | 6.909 | 62,694,264 | +114 | 2.50% | 433,163,763 |
| 2020-05-07 | 2020-05-05 | 6.804 | 62,694,150 | -27,493 | 2.50% | 426,549,800 |
| 2020-05-06 | 2020-05-04 | 6.804 | 62,721,643 | -75,841 | 2.50% | 426,736,853 |
| 2020-05-05 | 2020-04-29 | 6.972 | 62,797,484 | +40,765 | 2.50% | 437,851,370 |
| 2020-05-04 | 2020-04-28 | 6.920 | 62,756,719 | +62,569 | 2.50% | 434,257,251 |
| 2020-04-28 | 2020-04-24 | 6.529 | 62,694,150 | -113,762 | 2.50% | 409,355,544 |
| 2020-04-27 | 2020-04-23 | 6.540 | 62,807,912 | +37,920 | 2.50% | 410,760,860 |
| 2020-04-24 | 2020-04-22 | 6.477 | 62,769,992 | +1,896 | 2.50% | 406,540,160 |
| 2020-04-23 | 2020-04-21 | 6.487 | 62,768,096 | +35,077 | 2.50% | 407,189,978 |
| 2020-04-22 | 2020-04-20 | 6.434 | 62,733,019 | +38,869 | 2.50% | 403,653,788 |
| 2020-04-21 | 2020-04-17 | 6.382 | 62,694,150 | -114,712 | 2.50% | 400,097,099 |
| 2020-04-20 | 2020-04-16 | 6.139 | 62,808,862 | +34,128 | 2.50% | 385,591,027 |
| 2020-04-17 | 2020-04-15 | 6.150 | 62,774,734 | +26,433 | 2.50% | 386,043,678 |
| 2020-04-16 | 2020-04-14 | 6.118 | 62,748,301 | +28,441 | 2.50% | 383,895,458 |
| 2020-04-15 | 2020-04-09 | 6.118 | 62,719,860 | +25,596 | 2.50% | 383,721,455 |
| 2020-04-14 | 2020-04-08 | 6.086 | 62,694,264 | -115,658 | 2.50% | 381,580,902 |
| 2020-04-09 | 2020-04-07 | 6.118 | 62,809,922 | +23,700 | 2.51% | 384,272,457 |
| 2020-04-08 | 2020-04-06 | 6.150 | 62,786,222 | +18,961 | 2.50% | 386,114,326 |
| 2020-04-07 | 2020-04-03 | 6.150 | 62,767,261 | +31,284 | 2.50% | 385,997,722 |
| 2020-04-06 | 2020-04-02 | 6.150 | 62,735,977 | +40,765 | 2.50% | 385,805,336 |
| 2020-04-03 | 2020-04-01 | 6.129 | 62,695,212 | -56,881 | 2.50% | 384,231,987 |
| 2020-04-02 | 2020-03-31 | 6.139 | 62,752,093 | -50,245 | 2.50% | 385,242,515 |
| 2020-04-01 | 2020-03-30 | 5.833 | 62,802,338 | +17,064 | 2.50% | 366,339,672 |
| 2020-03-31 | 2020-03-27 | 5.802 | 62,785,274 | +21,919 | 2.50% | 364,253,298 |
| 2020-03-30 | 2020-03-26 | 5.759 | 62,763,355 | +10,429 | 2.50% | 361,477,943 |
| 2020-03-27 | 2020-03-25 | 5.844 | 62,752,926 | -32,233 | 2.50% | 366,713,379 |
| 2020-03-26 | 2020-03-24 | 5.770 | 62,785,159 | +32,233 | 2.50% | 362,265,798 |
| 2020-03-25 | 2020-03-23 | 5.770 | 62,752,926 | +17,726 | 2.50% | 362,079,816 |
| 2020-03-24 | 2020-03-20 | 5.823 | 62,735,200 | +24,648 | 2.50% | 365,286,291 |
| 2020-03-23 | 2020-03-19 | 6.044 | 62,710,552 | +10,428 | 2.50% | 379,034,075 |
| 2020-03-20 | 2020-03-18 | 6.181 | 62,700,124 | -107,126 | 2.50% | 387,568,993 |
| 2020-03-19 | 2020-03-17 | 6.224 | 62,807,250 | -50,245 | 2.50% | 390,881,215 |
| 2020-03-18 | 2020-03-16 | 6.529 | 62,857,495 | +36,973 | 2.51% | 410,422,090 |
| 2020-03-17 | 2020-03-13 | 6.709 | 62,820,522 | +17,064 | 2.51% | 421,445,737 |
| 2020-03-16 | 2020-03-12 | 6.804 | 62,803,458 | +11,377 | 2.50% | 427,293,495 |
| 2020-03-13 | 2020-03-11 | 6.962 | 62,792,081 | +10,428 | 2.50% | 437,151,347 |
| 2020-03-12 | 2020-03-10 | 6.994 | 62,781,653 | -112,036 | 2.50% | 439,065,470 |
| 2020-03-11 | 2020-03-09 | 7.067 | 62,893,689 | +33,181 | 2.51% | 444,492,954 |
| 2020-03-10 | 2020-03-06 | 7.120 | 62,860,508 | +7,584 | 2.51% | 447,573,813 |
| 2020-03-09 | 2020-03-05 | 7.141 | 62,852,924 | +15,168 | 2.51% | 448,845,799 |
| 2020-03-05 | 2020-03-03 | 7.088 | 62,837,756 | -19,908 | 2.51% | 445,423,319 |
| 2020-03-04 | 2020-03-02 | 7.099 | 62,857,664 | -13,273 | 2.51% | 446,227,479 |
| 2020-03-03 | 2020-02-28 | 7.099 | 62,870,937 | +1,896 | 2.51% | 446,321,704 |
| 2020-03-02 | 2020-02-27 | 7.088 | 62,869,041 | -13,272 | 2.51% | 445,645,082 |
| 2020-02-28 | 2020-02-26 | 7.088 | 62,882,313 | -8,532 | 2.51% | 445,739,160 |
| 2020-02-27 | 2020-02-25 | 7.099 | 62,890,845 | -9,480 | 2.51% | 446,463,031 |
| 2020-02-26 | 2020-02-24 | 7.131 | 62,900,325 | -7,584 | 2.51% | 448,520,807 |
| 2020-02-25 | 2020-02-21 | 7.141 | 62,907,909 | -17,065 | 2.51% | 449,238,458 |
| 2020-02-24 | 2020-02-20 | 7.162 | 62,924,974 | -24,648 | 2.51% | 450,687,827 |
| 2020-02-21 | 2020-02-19 | 7.289 | 62,949,622 | +27,492 | 2.51% | 458,832,512 |
| 2020-02-20 | 2020-02-18 | 7.310 | 62,922,130 | +26,545 | 2.51% | 459,959,570 |
| 2020-02-19 | 2020-02-17 | 7.289 | 62,895,585 | +1,885 | 2.51% | 458,438,642 |
| 2020-02-18 | 2020-02-14 | 7.268 | 62,893,700 | +3,793 | 2.51% | 457,098,058 |
| 2020-02-17 | 2020-02-13 | 7.226 | 62,889,907 | +27,198 | 2.51% | 454,416,961 |
| 2020-02-14 | 2020-02-12 | 7.173 | 62,862,709 | +11,111 | 2.51% | 450,904,962 |
| 2020-02-13 | 2020-02-11 | 7.120 | 62,851,598 | +6,636 | 2.51% | 447,510,373 |
| 2020-02-12 | 2020-02-10 | 7.110 | 62,844,962 | +3,792 | 2.51% | 446,800,215 |
| 2020-02-11 | 2020-02-07 | 7.110 | 62,841,170 | +3,504 | 2.51% | 446,773,256 |
| 2020-01-30 | 2020-01-24 | 7.458 | 62,837,666 | -948 | 2.51% | 468,621,779 |
| 2020-01-29 | 2020-01-22 | 7.405 | 62,838,614 | +948 | 2.51% | 465,314,642 |
| 2020-01-23 | 2020-01-21 | 7.405 | 62,837,666 | -91,010 | 2.51% | 465,307,622 |
| 2020-01-22 | 2020-01-20 | 7.426 | 62,928,676 | +11,376 | 2.51% | 467,309,126 |
| 2020-01-21 | 2020-01-17 | 7.394 | 62,917,300 | +7,585 | 2.51% | 465,233,634 |
| 2020-01-20 | 2020-01-16 | 7.468 | 62,909,715 | -5,688 | 2.51% | 469,822,687 |
| 2020-01-17 | 2020-01-15 | 7.447 | 62,915,403 | +3,792 | 2.51% | 468,537,864 |
| 2020-01-16 | 2020-01-14 | 7.426 | 62,911,611 | +12,324 | 2.51% | 467,182,402 |
| 2020-01-15 | 2020-01-13 | 7.447 | 62,899,287 | +6,636 | 2.51% | 468,417,846 |
| 2020-01-14 | 2020-01-10 | 7.479 | 62,892,651 | +9,480 | 2.51% | 470,358,661 |
| 2020-01-13 | 2020-01-09 | 7.437 | 62,883,171 | +7,584 | 2.51% | 467,634,517 |
| 2020-01-10 | 2020-01-08 | 7.394 | 62,875,587 | +7,584 | 2.51% | 464,925,193 |
| 2020-01-09 | 2020-01-07 | 7.447 | 62,868,003 | +3,793 | 2.51% | 468,184,871 |
| 2020-01-08 | 2020-01-06 | 7.489 | 62,864,210 | +18,960 | 2.51% | 470,809,069 |
| 2020-01-07 | 2020-01-03 | 7.531 | 62,845,250 | +5,688 | 2.51% | 473,318,718 |
| 2020-01-06 | 2020-01-02 | 7.384 | 62,839,562 | +1,896 | 2.51% | 463,995,959 |
| 2020-01-03 | 2019-12-31 | 7.236 | 62,837,666 | -104,282 | 2.51% | 454,702,320 |
| 2020-01-02 | 2019-12-27 | 7.046 | 62,941,948 | +948 | 2.51% | 443,506,155 |
| 2019-12-30 | 2019-12-24 | 7.046 | 62,941,000 | +8,532 | 2.51% | 443,499,475 |
| 2019-12-27 | 2019-12-20 | 7.015 | 62,932,468 | +6,651,301 | 2.51% | 441,447,862 |
| 2019-12-23 | 2019-12-19 | 7.278 | 56,281,167 | +3,792 | 2.24% | 409,633,243 |
| 2019-12-20 | 2019-12-18 | 7.278 | 56,277,375 | +5,688 | 2.34% | 409,605,644 |
| 2019-12-19 | 2019-12-17 | 7.278 | 56,271,687 | +6,636 | 2.34% | 409,564,245 |
| 2019-12-18 | 2019-12-16 | 7.278 | 56,265,051 | +21,804 | 2.34% | 409,515,946 |
| 2019-12-17 | 2019-12-13 | 7.278 | 56,243,247 | +33,181 | 2.34% | 409,357,249 |
| 2019-12-16 | 2019-12-12 | 7.278 | 56,210,066 | +8,532 | 2.34% | 409,115,746 |
| 2019-12-13 | 2019-12-11 | 7.268 | 56,201,534 | -100,490 | 2.34% | 408,460,816 |
| 2019-12-12 | 2019-12-10 | 7.268 | 56,302,024 | +948 | 2.34% | 409,191,156 |
| 2019-12-11 | 2019-12-09 | 7.278 | 56,301,076 | +16,117 | 2.34% | 409,778,148 |
| 2019-12-10 | 2019-12-06 | 7.342 | 56,284,959 | +15,547 | 2.34% | 413,223,111 |
| 2019-12-09 | 2019-12-05 | 7.352 | 56,269,412 | +14,220 | 2.34% | 413,702,518 |
| 2019-12-06 | 2019-12-04 | 7.342 | 56,255,192 | +1,896 | 2.34% | 413,004,573 |
| 2019-12-05 | 2019-12-03 | 7.373 | 56,253,296 | +17,065 | 2.34% | 414,770,785 |
| 2019-12-04 | 2019-12-02 | 7.321 | 56,236,231 | +23,700 | 2.34% | 411,678,973 |
| 2019-12-03 | 2019-11-29 | 7.299 | 56,212,531 | -5,688 | 2.34% | 410,319,582 |
| 2019-12-02 | 2019-11-28 | 7.352 | 56,218,219 | +948 | 2.34% | 413,326,138 |
| 2019-11-29 | 2019-11-27 | 7.352 | 56,217,271 | +15,168 | 2.34% | 413,319,168 |
| 2019-11-28 | 2019-11-26 | 7.342 | 56,202,103 | -948 | 2.34% | 412,614,813 |
| 2019-11-27 | 2019-11-25 | 7.352 | 56,203,051 | +948 | 2.34% | 413,214,620 |
| 2019-11-26 | 2019-11-22 | 7.415 | 56,202,103 | +253 | 2.34% | 416,764,675 |
| 2019-11-25 | 2019-11-21 | 7.405 | 56,201,850 | +81 | 2.34% | 416,169,964 |
| 2019-11-21 | 2019-11-19 | 7.542 | 56,201,769 | -3,555 | 2.34% | 423,876,204 |
| 2019-11-20 | 2019-11-18 | 7.521 | 56,205,324 | -7,584 | 2.34% | 422,717,273 |
| 2019-11-19 | 2019-11-15 | 7.521 | 56,212,908 | -19,908 | 2.34% | 422,774,312 |
| 2019-11-18 | 2019-11-14 | 7.468 | 56,232,816 | -33,181 | 2.34% | 419,958,233 |
| 2019-11-15 | 2019-11-13 | 7.690 | 56,265,997 | +8,532 | 2.34% | 432,669,774 |
| 2019-11-14 | 2019-11-12 | 7.858 | 56,257,465 | -3,792 | 2.34% | 442,098,906 |
| 2019-11-13 | 2019-11-11 | 7.932 | 56,261,257 | +16,116 | 2.34% | 446,282,935 |
| 2019-11-12 | 2019-11-08 | 7.964 | 56,245,141 | -9,480 | 2.34% | 447,934,972 |
| 2019-11-11 | 2019-11-07 | 7.964 | 56,254,621 | -2,844 | 2.34% | 448,010,470 |
| 2019-11-07 | 2019-11-05 | 8.017 | 56,257,465 | +2,844 | 2.34% | 451,000,227 |
| 2019-11-06 | 2019-11-04 | 8.006 | 56,254,621 | -17,064 | 2.34% | 450,384,036 |
| 2019-11-05 | 2019-11-01 | 7.953 | 56,271,685 | -948 | 2.34% | 447,552,796 |
| 2019-11-04 | 2019-10-31 | 8.006 | 56,272,633 | +31,284 | 2.34% | 450,528,243 |
| 2019-11-01 | 2019-10-30 | 7.996 | 56,241,349 | +7,585 | 2.34% | 449,684,527 |
| 2019-10-31 | 2019-10-29 | 7.953 | 56,233,764 | +12,324 | 2.34% | 447,251,194 |
| 2019-10-30 | 2019-10-28 | 7.975 | 56,221,440 | +4,740 | 2.34% | 448,339,259 |
| 2019-10-29 | 2019-10-25 | 8.154 | 56,216,700 | +15,168 | 2.34% | 458,382,313 |
| 2019-10-28 | 2019-10-24 | 8.175 | 56,201,532 | -94,802 | 2.34% | 459,444,298 |
| 2019-10-25 | 2019-10-23 | 8.143 | 56,296,334 | +1,896 | 2.34% | 458,437,805 |
| 2019-10-24 | 2019-10-22 | 8.133 | 56,294,438 | +16,117 | 2.34% | 457,828,554 |
| 2019-10-23 | 2019-10-21 | 8.175 | 56,278,321 | +22,752 | 2.34% | 460,072,044 |
| 2019-10-22 | 2019-10-18 | 8.280 | 56,255,569 | +28,441 | 2.34% | 465,820,061 |
| 2019-10-21 | 2019-10-17 | 8.238 | 56,227,128 | +25,596 | 2.34% | 463,212,152 |
| 2019-10-18 | 2019-10-16 | 8.228 | 56,201,532 | -2,986,259 | 2.34% | 462,408,455 |
| 2019-10-17 | 2019-10-15 | 8.217 | 59,187,791 | +44,557 | 2.46% | 486,354,119 |
| 2019-10-16 | 2019-10-14 | 8.291 | 59,143,234 | +22,752 | 2.46% | 490,358,209 |
| 2019-10-15 | 2019-10-11 | 8.312 | 59,120,482 | +209,445 | 2.46% | 491,420,004 |
| 2019-10-14 | 2019-10-10 | 8.259 | 58,911,037 | +56,736 | 2.45% | 486,564,053 |
| 2019-10-11 | 2019-10-09 | 8.302 | 58,854,301 | +2,721,064 | 2.45% | 488,585,059 |
| 2019-10-10 | 2019-10-08 | 8.249 | 56,133,237 | +66,192 | 2.34% | 463,027,738 |
| 2019-10-09 | 2019-10-04 | 8.111 | 56,067,045 | -96,452 | 2.34% | 454,773,709 |
| 2019-10-08 | 2019-10-03 | 8.122 | 56,163,497 | +22,695 | 2.34% | 456,150,001 |
| 2019-10-04 | 2019-10-02 | 8.122 | 56,140,802 | +82,267 | 2.34% | 455,965,676 |
| 2019-10-03 | 2019-09-30 | 8.080 | 56,058,535 | -69,029 | 2.34% | 452,926,177 |
| 2019-10-02 | 2019-09-27 | 8.037 | 56,127,564 | +24,586 | 2.34% | 451,109,637 |
| 2019-09-30 | 2019-09-26 | 8.111 | 56,102,978 | -177,773 | 2.34% | 455,065,171 |
| 2019-09-27 | 2019-09-25 | 8.154 | 56,280,751 | +43,498 | 2.34% | 458,887,873 |
| 2019-09-26 | 2019-09-24 | 8.185 | 56,237,253 | +178,718 | 2.34% | 460,317,386 |
| 2019-09-25 | 2019-09-23 | 8.154 | 56,058,535 | -32,722 | 2.34% | 457,076,024 |
| 2019-09-24 | 2019-09-20 | 8.080 | 56,091,257 | +33,096 | 2.34% | 453,190,555 |
| 2019-09-20 | 2019-09-18 | 8.005 | 56,058,161 | -76,593 | 2.34% | 448,773,336 |
| 2019-09-19 | 2019-09-17 | 8.005 | 56,134,754 | +76,593 | 2.34% | 449,386,500 |
| 2019-09-12 | 2019-09-10 | 7.984 | 56,058,161 | -4,728 | 2.34% | 447,587,673 |
| 2019-09-11 | 2019-09-09 | 8.259 | 56,062,889 | +4,728 | 2.34% | 463,040,338 |
| 2019-09-09 | 2019-09-05 | 8.534 | 56,058,161 | -14,184 | 2.34% | 478,414,903 |
| 2019-09-06 | 2019-09-04 | 8.513 | 56,072,345 | +14,184 | 2.34% | 477,349,991 |
| 2019-08-29 | 2019-08-27 | 8.429 | 56,058,161 | -18,912 | 2.34% | 472,486,590 |
| 2019-08-28 | 2019-08-26 | 8.545 | 56,077,073 | -65,246 | 2.34% | 479,169,335 |
| 2019-08-27 | 2019-08-23 | 8.555 | 56,142,319 | +2,837 | 2.34% | 480,320,572 |
| 2019-08-26 | 2019-08-22 | 8.672 | 56,139,482 | +81,321 | 2.34% | 486,826,905 |
| 2019-08-23 | 2019-08-21 | 8.566 | 56,058,161 | -17,966 | 2.34% | 480,193,397 |
| 2019-08-22 | 2019-08-20 | 8.492 | 56,076,127 | -5,674 | 2.34% | 476,196,144 |
| 2019-08-21 | 2019-08-19 | 8.302 | 56,081,801 | -10,401 | 2.34% | 465,568,863 |
| 2019-08-20 | 2019-08-16 | 8.249 | 56,092,202 | +27,422 | 2.34% | 462,689,252 |
| 2019-08-15 | 2019-08-13 | 8.302 | 56,064,780 | -69,974 | 2.34% | 465,427,562 |
| 2019-08-14 | 2019-08-12 | 8.344 | 56,134,754 | -70,920 | 2.34% | 468,383,024 |
| 2019-08-13 | 2019-08-09 | 8.312 | 56,205,674 | -24,586 | 2.34% | 467,191,599 |
| 2019-08-12 | 2019-08-08 | 8.312 | 56,230,260 | -16,075 | 2.34% | 467,395,963 |
| 2019-08-09 | 2019-08-07 | 8.217 | 56,246,335 | -104,016 | 2.34% | 462,176,189 |
| 2019-08-08 | 2019-08-06 | 8.259 | 56,350,351 | -48,226 | 2.35% | 465,414,574 |
| 2019-08-07 | 2019-08-05 | 8.534 | 56,398,577 | -945 | 2.35% | 481,320,102 |
| 2019-08-06 | 2019-08-02 | 8.534 | 56,399,522 | -1,892 | 2.35% | 481,328,167 |
| 2019-08-05 | 2019-08-01 | 8.566 | 56,401,414 | +9,456 | 2.35% | 483,133,698 |
| 2019-08-02 | 2019-07-31 | 8.608 | 56,391,958 | +4,728 | 2.35% | 485,438,143 |
| 2019-08-01 | 2019-07-30 | 8.714 | 56,387,230 | -10,401 | 2.35% | 491,360,557 |
| 2019-07-31 | 2019-07-29 | 8.767 | 56,397,631 | +4,728 | 2.35% | 494,433,298 |
| 2019-07-30 | 2019-07-26 | 8.809 | 56,392,903 | +29,314 | 2.35% | 496,777,334 |
| 2019-07-29 | 2019-07-25 | 8.651 | 56,363,589 | -23,641 | 2.35% | 487,578,180 |
| 2019-07-26 | 2019-07-24 | 8.566 | 56,387,230 | +13,239 | 2.35% | 483,012,198 |
| 2019-07-25 | 2019-07-23 | 8.577 | 56,373,991 | +15,130 | 2.35% | 483,494,964 |
| 2019-07-24 | 2019-07-22 | 8.598 | 56,358,861 | +39,715 | 2.35% | 484,557,223 |
| 2019-07-23 | 2019-07-19 | 8.566 | 56,319,146 | -31,205 | 2.35% | 482,428,991 |
| 2019-07-22 | 2019-07-18 | 8.376 | 56,350,351 | +31,205 | 2.35% | 471,969,708 |
| 2019-07-19 | 2019-07-17 | 8.365 | 56,319,146 | -99,288 | 2.35% | 471,112,756 |
| 2019-07-18 | 2019-07-16 | 8.376 | 56,418,434 | +41,606 | 2.35% | 472,539,946 |
| 2019-07-17 | 2019-07-15 | 8.429 | 56,376,828 | +20,803 | 2.35% | 475,172,477 |
| 2019-07-16 | 2019-07-12 | 8.450 | 56,356,025 | +24,586 | 2.35% | 476,189,101 |
| 2019-07-15 | 2019-07-11 | 8.481 | 56,331,439 | +19,858 | 2.35% | 477,768,522 |
| 2019-07-12 | 2019-07-10 | 8.460 | 56,311,581 | -3,789,022 | 2.35% | 476,409,076 |
| 2019-07-11 | 2019-07-09 | 8.535 | 60,100,603 | +15,130 | 2.50% | 512,953,426 |
| 2019-07-10 | 2019-07-08 | 8.524 | 60,085,473 | +539,808 | 2.50% | 512,183,263 |
| 2019-07-09 | 2019-07-05 | 8.535 | 59,545,665 | +19,684 | 2.50% | 508,217,078 |
| 2019-07-08 | 2019-07-04 | 8.556 | 59,525,981 | +3,604,020 | 2.50% | 509,319,200 |
| 2019-07-05 | 2019-07-03 | 8.514 | 55,921,961 | +29,057 | 2.35% | 476,095,857 |
| 2019-07-04 | 2019-07-02 | 8.535 | 55,892,904 | +36,556 | 2.35% | 477,041,081 |
| 2019-07-03 | 2019-06-28 | 8.578 | 55,856,348 | +27,182 | 2.35% | 479,112,724 |
| 2019-07-02 | 2019-06-27 | 8.588 | 55,829,166 | +17,809 | 2.35% | 479,475,189 |
| 2019-06-27 | 2019-06-25 | 8.535 | 55,811,357 | +1,548,464 | 2.35% | 476,345,084 |
| 2019-06-26 | 2019-06-24 | 8.503 | 54,262,893 | +59,989 | 2.28% | 461,392,344 |
| 2019-06-25 | 2019-06-21 | 8.567 | 54,202,904 | -844,831 | 2.28% | 464,351,891 |
| 2019-06-24 | 2019-06-20 | 8.599 | 55,047,735 | -584,592 | 2.31% | 473,351,344 |
| 2019-06-21 | 2019-06-19 | 8.588 | 55,632,327 | +256,827 | 2.34% | 477,784,685 |
| 2019-06-20 | 2019-06-18 | 8.556 | 55,375,500 | +2,009,628 | 2.33% | 473,806,645 |
| 2019-06-19 | 2019-06-17 | 8.524 | 53,365,872 | +545,524 | 2.24% | 454,903,741 |
| 2019-06-18 | 2019-06-14 | 8.450 | 52,820,348 | -2,780,764 | 2.22% | 446,308,911 |
| 2019-06-17 | 2019-06-13 | 8.492 | 55,601,112 | -391,149 | 2.34% | 472,177,908 |
| 2019-06-14 | 2019-06-12 | 8.492 | 55,992,261 | +169,657 | 2.35% | 475,499,639 |
| 2019-06-13 | 2019-06-11 | 8.471 | 55,822,604 | +3,362,190 | 2.35% | 472,867,768 |
| 2019-06-12 | 2019-06-10 | 8.290 | 52,460,414 | +642,068 | 2.21% | 434,872,406 |
| 2019-06-11 | 2019-06-06 | 8.194 | 51,818,346 | -3,749,023 | 2.18% | 424,574,479 |
| 2019-06-10 | 2019-06-05 | 8.194 | 55,567,369 | -107,138 | 2.34% | 455,292,161 |
| 2019-06-06 | 2019-06-04 | 8.119 | 55,674,507 | +6,287,775 | 2.34% | 452,012,199 |
| 2019-06-05 | 2019-06-03 | 7.980 | 49,386,732 | +808,772 | 2.08% | 394,113,222 |
| 2019-06-04 | 2019-05-31 | 7.895 | 48,577,960 | +1,030 | 2.04% | 383,513,019 |
| 2019-06-03 | 2019-05-30 | 7.745 | 48,576,930 | -1,213,835 | 2.04% | 376,249,389 |
| 2019-05-31 | 2019-05-29 | 7.585 | 49,790,765 | -5,776,695 | 2.09% | 377,683,071 |
| 2019-05-30 | 2019-05-28 | 7.575 | 55,567,460 | -122,790 | 2.34% | 420,908,807 |
| 2019-05-29 | 2019-05-27 | 7.532 | 55,690,250 | +5,672,684 | 2.34% | 419,462,351 |
| 2019-05-27 | 2019-05-23 | 7.649 | 50,017,566 | +1,058 | 2.10% | 382,605,165 |
| 2019-05-24 | 2019-05-22 | 7.585 | 50,016,508 | -37,493 | 2.10% | 379,395,422 |
| 2019-05-23 | 2019-05-21 | 7.553 | 50,054,001 | -10,591 | 2.10% | 378,077,797 |
| 2019-05-22 | 2019-05-20 | 7.596 | 50,064,592 | -5,503,981 | 2.11% | 380,294,280 |
| 2019-05-21 | 2019-05-17 | 7.617 | 55,568,573 | +1,218 | 2.34% | 423,288,602 |
| 2019-05-20 | 2019-05-16 | 7.575 | 55,567,355 | +3,498,744 | 2.34% | 420,908,012 |
| 2019-05-17 | 2019-05-15 | 7.511 | 52,068,611 | +1,644,071 | 2.19% | 391,072,943 |
| 2019-05-16 | 2019-05-14 | 7.511 | 50,424,540 | -1,449,952 | 2.12% | 378,724,781 |
| 2019-05-15 | 2019-05-10 | 7.575 | 51,874,492 | +1,450,234 | 2.18% | 392,935,551 |
| 2019-05-09 | 2019-05-07 | 7.671 | 50,424,258 | +4,686 | 2.12% | 386,792,038 |
| 2019-05-08 | 2019-05-06 | 7.735 | 50,419,572 | +329,939 | 2.12% | 389,983,542 |
| 2019-05-07 | 2019-05-03 | 7.820 | 50,089,633 | +1,740,616 | 2.11% | 391,706,648 |
| 2019-05-06 | 2019-05-02 | 7.831 | 48,349,017 | -6,139,489 | 2.03% | 378,610,651 |
| 2019-05-03 | 2019-04-30 | 7.852 | 54,488,506 | -931,201 | 2.29% | 427,850,292 |
| 2019-05-02 | 2019-04-29 | 7.927 | 55,419,707 | +5,678,477 | 2.33% | 439,300,965 |
| 2019-04-30 | 2019-04-26 | 7.905 | 49,741,230 | +1,010,494 | 2.09% | 393,227,468 |
| 2019-04-29 | 2019-04-25 | 7.959 | 48,730,736 | -60,926 | 2.05% | 387,838,498 |
| 2019-04-26 | 2019-04-24 | 7.980 | 48,791,662 | -524,959 | 2.05% | 389,364,478 |
| 2019-04-25 | 2019-04-23 | 7.980 | 49,316,621 | -5,805,801 | 2.07% | 393,553,727 |
| 2019-04-23 | 2019-04-17 | 7.937 | 55,122,422 | +4,508,918 | 2.32% | 437,532,528 |
| 2019-04-18 | 2019-04-16 | 7.991 | 50,613,504 | +3,141,657 | 2.13% | 404,443,017 |
| 2019-04-17 | 2019-04-15 | 8.001 | 47,471,847 | -8,338,456 | 2.00% | 379,845,085 |
| 2019-04-16 | 2019-04-12 | 8.055 | 55,810,303 | -4,707,253 | 2.35% | 449,542,183 |
| 2019-04-15 | 2019-04-11 | 8.097 | 60,517,556 | +4,847,852 | 2.54% | 490,040,839 |
| 2019-04-12 | 2019-04-10 | 8.119 | 55,669,704 | +102,169 | 2.34% | 451,973,204 |
| 2019-04-11 | 2019-04-09 | 8.087 | 55,567,535 | -4,687 | 2.34% | 449,365,220 |
| 2019-04-08 | 2019-04-03 | 7.991 | 55,572,222 | -30,765 | 2.34% | 444,067,202 |
| 2019-04-04 | 2019-04-02 | 7.745 | 55,602,987 | -27,182 | 2.34% | 430,669,248 |
| 2019-04-03 | 2019-04-01 | 7.351 | 55,630,169 | +26,245 | 2.34% | 408,920,346 |
| 2019-04-02 | 2019-03-29 | 7.596 | 55,603,924 | +2,510,160 | 2.34% | 422,371,449 |
| 2019-04-01 | 2019-03-28 | 7.532 | 53,093,764 | +38,430 | 2.23% | 399,905,461 |
| 2019-03-29 | 2019-03-27 | 7.692 | 53,055,334 | +3,438,768 | 2.23% | 408,106,429 |
| 2019-03-28 | 2019-03-26 | 7.660 | 49,616,566 | +724,553 | 2.09% | 380,067,090 |
| 2019-03-27 | 2019-03-25 | 7.532 | 48,892,013 | -14,830,917 | 2.06% | 368,257,617 |
| 2019-03-26 | 2019-03-22 | 7.703 | 63,722,930 | +7,953,410 | 2.68% | 490,842,379 |
| 2019-03-25 | 2019-03-21 | 7.553 | 55,769,520 | +119,496 | 2.35% | 421,249,388 |
| 2019-03-22 | 2019-03-20 | 8.215 | 55,650,024 | +78,278 | 2.34% | 457,156,816 |
| 2019-03-20 | 2019-03-18 | 8.172 | 55,571,746 | -79,673 | 2.34% | 454,142,274 |
| 2019-03-19 | 2019-03-15 | 8.492 | 55,651,419 | +64,676 | 2.34% | 472,605,127 |
| 2019-03-18 | 2019-03-14 | 8.514 | 55,586,743 | -28,429 | 2.34% | 473,241,953 |
| 2019-03-15 | 2019-03-13 | 8.642 | 55,615,172 | +43,469 | 2.34% | 480,604,045 |
| 2019-03-14 | 2019-03-12 | 8.663 | 55,571,703 | -125,602 | 2.34% | 481,414,153 |
| 2019-03-13 | 2019-03-11 | 8.748 | 55,697,305 | +125,602 | 2.34% | 487,255,952 |
| 2019-03-12 | 2019-03-08 | 8.727 | 55,571,703 | -2,307,698 | 2.34% | 484,971,400 |
| 2019-03-11 | 2019-03-07 | 8.748 | 57,879,401 | +158,409 | 2.43% | 506,345,551 |
| 2019-03-08 | 2019-03-06 | 8.802 | 57,720,992 | +49,678 | 2.43% | 508,038,767 |
| 2019-03-07 | 2019-03-05 | 8.823 | 57,671,314 | +85,297 | 2.43% | 508,832,069 |
| 2019-03-06 | 2019-03-04 | 8.823 | 57,586,017 | +152,784 | 2.42% | 508,079,496 |
| 2019-03-05 | 2019-03-01 | 8.748 | 57,433,233 | +210,898 | 2.41% | 502,442,346 |
| 2019-03-04 | 2019-02-28 | 8.599 | 57,222,335 | +95,608 | 2.41% | 492,050,566 |
| 2019-03-01 | 2019-02-27 | 8.471 | 57,126,727 | +77,798 | 2.40% | 483,914,865 |
| 2019-02-28 | 2019-02-26 | 8.578 | 57,048,929 | +79,672 | 2.40% | 489,342,192 |
| 2019-02-26 | 2019-02-22 | 8.770 | 56,969,257 | +29,995 | 2.40% | 499,598,921 |
| 2019-02-25 | 2019-02-21 | 8.748 | 56,939,262 | +99,357 | 2.39% | 498,120,947 |
| 2019-02-22 | 2019-02-20 | 8.716 | 56,839,905 | +318,691 | 2.39% | 495,432,530 |
| 2019-02-21 | 2019-02-19 | 8.684 | 56,521,214 | +204,337 | 2.38% | 490,845,716 |
| 2019-02-20 | 2019-02-18 | 8.663 | 56,316,877 | +90,920 | 2.37% | 487,869,548 |
| 2019-02-19 | 2019-02-15 | 8.663 | 56,225,957 | +128,414 | 2.36% | 487,081,914 |
| 2019-02-18 | 2019-02-14 | 8.652 | 56,097,543 | +227,770 | 2.36% | 485,370,987 |
| 2019-02-15 | 2019-02-13 | 8.546 | 55,869,773 | +140,599 | 2.35% | 477,439,714 |
| 2019-02-14 | 2019-02-12 | 8.556 | 55,729,174 | -317,753 | 2.34% | 476,832,768 |
| 2019-02-13 | 2019-02-11 | 8.748 | 56,046,927 | -176,218 | 2.36% | 490,314,545 |
| 2019-02-12 | 2019-02-08 | 8.748 | 56,223,145 | -157,471 | 2.36% | 491,856,150 |
| 2019-02-11 | 2019-02-04 | 8.748 | 56,380,616 | +159,346 | 2.37% | 493,233,752 |
| 2019-02-08 | 2019-01-31 | 8.748 | 56,221,270 | +91,858 | 2.36% | 491,839,747 |
| 2019-02-01 | 2019-01-30 | 8.802 | 56,129,412 | +74,986 | 2.36% | 494,030,270 |
| 2019-01-31 | 2019-01-29 | 8.855 | 56,054,426 | +44,992 | 2.36% | 496,360,394 |
| 2019-01-30 | 2019-01-28 | 8.791 | 56,009,434 | +114,354 | 2.36% | 492,376,724 |
| 2019-01-29 | 2019-01-25 | 8.759 | 55,895,080 | +163,094 | 2.35% | 489,582,468 |
| 2019-01-28 | 2019-01-24 | 8.684 | 55,731,986 | +183,716 | 2.34% | 483,991,844 |
| 2019-01-25 | 2019-01-23 | 8.684 | 55,548,270 | +318,691 | 2.34% | 482,396,403 |
| 2019-01-24 | 2019-01-22 | 8.439 | 55,229,579 | +224,959 | 2.32% | 466,076,638 |
| 2019-01-23 | 2019-01-21 | 8.386 | 55,004,620 | +747,986 | 2.31% | 461,244,110 |
| 2019-01-22 | 2019-01-18 | 8.065 | 54,256,634 | +551,148 | 2.28% | 437,606,497 |
| 2019-01-21 | 2019-01-17 | 7.980 | 53,705,486 | +765,211 | 2.26% | 428,577,500 |
| 2019-01-18 | 2019-01-16 | 7.681 | 52,940,275 | +834,221 | 2.23% | 406,656,584 |
| 2019-01-17 | 2019-01-15 | 7.553 | 52,106,054 | +1,017,231 | 2.19% | 393,577,771 |
| 2019-01-16 | 2019-01-14 | 7.287 | 51,088,823 | +708,267 | 2.15% | 372,268,012 |
| 2019-01-15 | 2019-01-11 | 7.201 | 50,380,556 | -143,644 | 2.12% | 362,807,158 |
| 2019-01-14 | 2019-01-10 | 6.796 | 50,524,200 | -63,385 | 2.12% | 343,358,653 |
| 2019-01-11 | 2019-01-09 | 6.817 | 50,587,585 | +29,994 | 2.13% | 344,868,814 |
| 2019-01-10 | 2019-01-08 | 6.817 | 50,557,591 | -679,329 | 2.12% | 344,664,337 |
| 2019-01-09 | 2019-01-07 | 6.775 | 51,236,920 | +27,767 | 2.15% | 347,108,988 |
| 2019-01-08 | 2019-01-04 | 6.732 | 51,209,153 | -164,265 | 2.15% | 344,735,549 |
| 2019-01-07 | 2019-01-03 | 6.871 | 51,373,418 | -7,146 | 2.16% | 352,966,466 |
| 2019-01-04 | 2019-01-02 | 6.988 | 51,380,564 | +7,146 | 2.16% | 359,045,333 |
| 2019-01-03 | 2018-12-31 | 6.988 | 51,373,418 | -110,604 | 2.16% | 358,995,397 |
| 2019-01-02 | 2018-12-27 | 6.604 | 51,484,022 | +22,496 | 2.16% | 339,994,769 |
| 2018-12-28 | 2018-12-24 | 6.252 | 51,461,526 | +1,874 | 2.16% | 321,728,397 |
| 2018-12-27 | 2018-12-20 | 5.996 | 51,459,652 | +357,707 | 2.16% | 308,540,571 |
| 2018-12-21 | 2018-12-19 | 5.996 | 51,101,945 | +148,097 | 2.15% | 306,395,840 |
| 2018-12-20 | 2018-12-18 | 5.996 | 50,953,848 | -685,766 | 2.14% | 305,507,883 |
| 2018-12-18 | 2018-12-14 | 5.889 | 51,639,614 | +88,108 | 2.17% | 304,110,338 |
| 2018-12-17 | 2018-12-13 | 5.889 | 51,551,506 | +851,675 | 2.17% | 303,591,462 |
| 2018-12-14 | 2018-12-12 | 5.825 | 50,699,831 | +210,897 | 2.13% | 295,330,481 |
| 2018-12-13 | 2018-12-11 | 5.750 | 50,488,934 | -536,732 | 2.12% | 290,331,451 |
| 2018-12-12 | 2018-12-10 | 5.654 | 51,025,666 | +116,229 | 2.14% | 288,518,503 |
| 2018-12-11 | 2018-12-07 | 5.537 | 50,909,437 | -23,433 | 2.14% | 281,886,820 |
| 2018-12-10 | 2018-12-06 | 5.601 | 50,932,870 | +945,762 | 2.14% | 285,276,876 |
| 2018-12-07 | 2018-12-05 | 5.601 | 49,987,108 | -1,875 | 2.10% | 279,979,629 |
| 2018-12-06 | 2018-12-04 | 5.804 | 49,988,983 | -965,802 | 2.10% | 290,123,107 |
| 2018-12-05 | 2018-12-03 | 5.953 | 50,954,785 | -5,624 | 2.14% | 303,339,028 |
| 2018-12-04 | 2018-11-30 | 5.857 | 50,960,409 | -33,744 | 2.14% | 298,479,403 |
| 2018-12-03 | 2018-11-29 | 5.772 | 50,994,153 | +895,147 | 2.14% | 294,324,738 |
| 2018-11-30 | 2018-11-28 | 5.740 | 50,099,006 | +152,203 | 2.11% | 287,554,722 |
| 2018-11-29 | 2018-11-27 | 5.814 | 49,946,803 | -1,032,934 | 2.10% | 290,411,170 |
| 2018-11-28 | 2018-11-26 | 5.761 | 50,979,737 | -7,498 | 2.14% | 293,697,648 |
| 2018-11-27 | 2018-11-23 | 5.676 | 50,987,235 | +14,997 | 2.14% | 289,389,129 |
| 2018-11-26 | 2018-11-22 | 5.633 | 50,972,238 | +1,002,939 | 2.14% | 287,128,792 |
| 2018-11-23 | 2018-11-21 | 5.580 | 49,969,299 | -44,991 | 2.10% | 278,813,671 |
| 2018-11-22 | 2018-11-20 | 5.612 | 50,014,290 | -90,921 | 2.10% | 280,665,461 |
| 2018-11-21 | 2018-11-19 | 5.612 | 50,105,211 | +7,499 | 2.10% | 281,175,683 |
| 2018-11-20 | 2018-11-16 | 5.622 | 50,097,712 | -44,992 | 2.10% | 281,668,075 |
| 2018-11-19 | 2018-11-15 | 5.633 | 50,142,704 | -99,666 | 2.11% | 282,455,991 |
| 2018-11-16 | 2018-11-14 | 5.697 | 50,242,370 | -745,015 | 2.11% | 286,233,521 |
| 2018-11-15 | 2018-11-13 | 5.761 | 50,987,385 | -67,488 | 2.14% | 293,741,709 |
| 2018-11-14 | 2018-11-12 | 5.964 | 51,054,873 | +29,160 | 2.14% | 304,479,548 |
| 2018-11-13 | 2018-11-09 | 5.942 | 51,025,713 | +57,177 | 2.14% | 303,216,895 |
| 2018-11-09 | 2018-11-07 | 5.868 | 50,968,536 | -189,340 | 2.14% | 299,070,769 |
| 2018-11-08 | 2018-11-06 | 5.793 | 51,157,876 | +715,696 | 2.15% | 296,361,274 |
| 2018-11-07 | 2018-11-05 | 5.761 | 50,442,180 | -11,248 | 2.12% | 290,600,747 |
| 2018-11-06 | 2018-11-02 | 5.761 | 50,453,428 | +11,248 | 2.12% | 290,665,547 |
| 2018-11-05 | 2018-11-01 | 5.622 | 50,442,180 | -596,027 | 2.12% | 283,604,803 |
| 2018-11-02 | 2018-10-31 | 5.654 | 51,038,207 | -56,240 | 2.14% | 288,589,415 |
| 2018-11-01 | 2018-10-30 | 5.494 | 51,094,447 | -65,613 | 2.15% | 280,730,792 |
| 2018-10-31 | 2018-10-29 | 5.708 | 51,160,060 | -1,987 | 2.15% | 292,007,459 |
| 2018-10-30 | 2018-10-26 | 5.697 | 51,162,047 | -110,604 | 2.15% | 291,472,971 |
| 2018-10-29 | 2018-10-25 | 5.686 | 51,272,651 | +213,710 | 2.15% | 291,556,079 |
| 2018-10-25 | 2018-10-23 | 5.857 | 51,058,941 | -65,613 | 2.14% | 299,056,514 |
| 2018-10-24 | 2018-10-22 | 5.964 | 51,124,554 | -28,119 | 2.15% | 304,895,110 |
| 2018-10-23 | 2018-10-19 | 5.921 | 51,152,673 | -203,567 | 2.15% | 302,879,887 |
| 2018-10-22 | 2018-10-18 | 5.857 | 51,356,240 | -28,120 | 2.16% | 300,797,819 |
| 2018-10-19 | 2018-10-16 | 5.857 | 51,384,360 | -467,737 | 2.16% | 300,962,520 |
| 2018-10-18 | 2018-10-15 | 6.017 | 51,852,097 | -71,237 | 2.18% | 311,999,966 |
| 2018-10-16 | 2018-10-12 | 5.964 | 51,923,334 | -7,498 | 2.18% | 309,658,850 |
| 2018-10-15 | 2018-10-11 | 6.028 | 51,930,832 | -33,566 | 2.18% | 313,027,755 |
| 2018-10-12 | 2018-10-10 | 6.305 | 51,964,398 | -50,616 | 2.18% | 327,644,212 |
| 2018-10-11 | 2018-10-09 | 6.647 | 52,015,014 | -13,122 | 2.19% | 345,721,099 |
| 2018-10-10 | 2018-10-08 | 6.828 | 52,028,136 | -26,245 | 2.19% | 355,244,497 |
| 2018-10-09 | 2018-10-05 | 6.817 | 52,054,381 | -144,349 | 2.19% | 354,868,347 |
| 2018-10-08 | 2018-10-04 | 6.967 | 52,198,730 | -172,468 | 2.19% | 363,648,865 |
| 2018-10-05 | 2018-10-03 | 6.860 | 52,371,198 | +134,975 | 2.20% | 359,263,089 |
| 2018-10-04 | 2018-10-02 | 6.785 | 52,236,223 | -13,122 | 2.19% | 354,436,143 |
| 2018-10-03 | 2018-09-28 | 7.532 | 52,249,345 | -26,245 | 2.19% | 393,545,246 |
| 2018-10-02 | 2018-09-27 | 7.660 | 52,275,590 | -7,499 | 2.20% | 400,435,439 |
| 2018-09-28 | 2018-09-26 | 7.585 | 52,283,089 | -97,482 | 2.20% | 396,588,355 |
| 2018-09-26 | 2018-09-21 | 8.065 | 52,380,571 | -5,788,928 | 2.20% | 422,475,124 |
| 2018-09-24 | 2018-09-20 | 8.322 | 58,169,499 | +198,713 | 2.44% | 484,059,831 |
| 2018-09-21 | 2018-09-19 | 8.332 | 57,970,786 | +329,939 | 2.44% | 483,024,702 |
| 2018-09-20 | 2018-09-18 | 8.418 | 57,640,847 | +378,680 | 2.42% | 485,195,178 |
| 2018-09-19 | 2018-09-17 | 8.418 | 57,262,167 | +269,950 | 2.41% | 482,007,617 |
| 2018-09-18 | 2018-09-14 | 8.332 | 56,992,217 | +376,805 | 2.39% | 474,871,061 |
| 2018-09-17 | 2018-09-13 | 8.375 | 56,615,412 | +363,683 | 2.38% | 474,147,481 |
| 2018-09-14 | 2018-09-12 | 8.375 | 56,251,729 | +412,423 | 2.36% | 471,101,678 |
| 2018-09-13 | 2018-09-11 | 8.460 | 55,839,306 | +269,950 | 2.35% | 472,413,520 |
| 2018-09-12 | 2018-09-10 | 8.514 | 55,569,356 | +493,034 | 2.33% | 473,093,928 |
| 2018-09-11 | 2018-09-07 | 8.524 | 55,076,322 | +506,156 | 2.31% | 469,484,035 |
| 2018-09-10 | 2018-09-06 | 8.556 | 54,570,166 | +202,463 | 2.29% | 466,916,006 |
| 2018-09-07 | 2018-09-05 | 8.578 | 54,367,703 | +247,454 | 2.28% | 466,343,741 |
| 2018-09-06 | 2018-09-04 | 8.588 | 54,120,249 | +547,399 | 2.27% | 464,798,572 |
| 2018-09-05 | 2018-09-03 | 8.642 | 53,572,850 | +343,061 | 2.25% | 462,955,117 |
| 2018-09-04 | 2018-08-31 | 8.610 | 53,229,789 | +103,106 | 2.24% | 458,286,852 |
| 2018-09-03 | 2018-08-30 | 8.631 | 53,126,683 | +155,596 | 2.23% | 458,532,730 |
| 2018-08-31 | 2018-08-29 | 8.652 | 52,971,087 | +119,978 | 2.23% | 458,320,051 |
| 2018-08-30 | 2018-08-28 | 8.631 | 52,851,109 | +129,917 | 2.22% | 456,154,270 |
| 2018-08-29 | 2018-08-27 | 8.610 | 52,721,192 | +661,753 | 2.21% | 453,908,039 |
| 2018-08-28 | 2018-08-24 | 8.450 | 52,059,439 | -19,355 | 2.19% | 439,879,562 |
| 2018-08-27 | 2018-08-23 | 8.535 | 52,078,794 | +112,479 | 2.19% | 444,487,983 |
| 2018-08-24 | 2018-08-22 | 8.546 | 51,966,315 | +32,270 | 2.18% | 444,082,395 |
| 2018-08-23 | 2018-08-21 | 8.471 | 51,934,045 | +46,867 | 2.18% | 439,928,169 |
| 2018-08-22 | 2018-08-20 | 8.290 | 51,887,178 | -1,875 | 2.18% | 430,120,546 |
| 2018-08-21 | 2018-08-17 | 8.322 | 51,889,053 | -73,111 | 2.18% | 431,796,846 |
| 2018-08-20 | 2018-08-16 | 8.290 | 51,962,164 | -28,120 | 2.18% | 430,742,145 |
| 2018-08-17 | 2018-08-15 | 8.386 | 51,990,284 | -43,117 | 2.18% | 435,967,238 |
| 2018-08-16 | 2018-08-14 | 8.439 | 52,033,401 | +39,367 | 2.19% | 439,104,427 |
| 2018-08-15 | 2018-08-13 | 8.311 | 51,994,034 | +13,123 | 2.18% | 432,115,744 |
| 2018-08-14 | 2018-08-10 | 8.610 | 51,980,911 | +88,109 | 2.18% | 447,534,520 |
| 2018-08-13 | 2018-08-09 | 8.524 | 51,892,802 | +4,456 | 2.18% | 442,346,932 |
| 2018-08-10 | 2018-08-08 | 8.727 | 51,888,346 | +163,095 | 2.18% | 452,826,933 |
| 2018-08-09 | 2018-08-07 | 8.578 | 51,725,251 | +119,977 | 2.17% | 443,677,877 |
| 2018-08-08 | 2018-08-06 | 8.791 | 51,605,274 | +59,989 | 2.17% | 453,659,927 |
| 2018-08-07 | 2018-08-03 | 8.940 | 51,545,285 | +114,354 | 2.17% | 460,831,420 |
| 2018-08-06 | 2018-08-02 | 9.068 | 51,430,931 | +134,975 | 2.16% | 466,393,437 |
| 2018-08-03 | 2018-08-01 | 9.260 | 51,295,956 | +243,705 | 2.15% | 475,020,084 |
| 2018-08-02 | 2018-07-31 | 9.463 | 51,052,251 | +215,585 | 2.14% | 483,111,788 |
| 2018-08-01 | 2018-07-30 | 9.399 | 50,836,666 | +462,591 | 2.14% | 477,817,540 |
| 2018-07-31 | 2018-07-27 | 9.122 | 50,374,075 | +76,861 | 2.13% | 459,496,616 |
| 2018-07-30 | 2018-07-26 | 9.047 | 50,297,214 | +137,125 | 2.13% | 455,039,294 |
| 2018-07-27 | 2018-07-25 | 8.823 | 50,160,089 | -734,864 | 2.12% | 442,560,783 |
| 2018-07-26 | 2018-07-24 | 8.812 | 50,894,953 | +133,101 | 2.15% | 448,501,483 |
| 2018-07-25 | 2018-07-23 | 9.036 | 50,761,852 | +166,844 | 2.14% | 458,701,317 |
| 2018-07-24 | 2018-07-20 | 8.620 | 50,595,008 | +909,206 | 2.14% | 436,142,238 |
| 2018-07-23 | 2018-07-19 | 8.642 | 49,685,802 | +159,346 | 2.10% | 429,364,804 |
| 2018-07-20 | 2018-07-18 | 8.546 | 49,526,456 | +133,100 | 2.09% | 423,232,380 |
| 2018-07-19 | 2018-07-17 | 8.556 | 49,393,356 | +181,472 | 2.09% | 422,621,923 |
| 2018-07-18 | 2018-07-16 | 8.556 | 49,211,884 | +159,346 | 2.08% | 421,069,203 |
| 2018-07-17 | 2018-07-13 | 8.535 | 49,052,538 | +189,340 | 2.07% | 418,659,151 |
| 2018-07-16 | 2018-07-12 | 8.535 | 48,863,198 | +178,646 | 2.06% | 417,043,151 |
| 2018-07-13 | 2018-07-11 | 8.642 | 48,684,552 | +268,075 | 2.06% | 420,712,403 |
| 2018-07-12 | 2018-07-10 | 8.023 | 48,416,477 | +104,981 | 2.05% | 388,436,600 |
| 2018-07-11 | 2018-07-09 | 8.012 | 48,311,496 | -46,867 | 2.04% | 387,078,939 |
| 2018-07-10 | 2018-07-06 | 8.001 | 48,358,363 | +87,587 | 2.04% | 386,938,526 |
| 2018-07-09 | 2018-07-05 | 7.703 | 48,270,776 | -266,201 | 2.04% | 371,818,159 |
| 2018-07-06 | 2018-07-04 | 7.372 | 48,536,977 | +183,716 | 2.05% | 357,816,110 |
| 2018-07-05 | 2018-07-03 | 6.881 | 48,353,261 | +114,692 | 2.04% | 332,732,024 |
| 2018-07-04 | 2018-06-29 | 6.839 | 48,238,569 | -80,611 | 2.04% | 329,884,237 |
| 2018-07-03 | 2018-06-28 | 6.860 | 48,319,180 | -69,362 | 2.04% | 331,466,503 |
| 2018-06-29 | 2018-06-27 | 6.839 | 48,388,542 | -219,334 | 2.04% | 330,909,842 |
| 2018-06-28 | 2018-06-26 | 6.839 | 48,607,876 | -183,716 | 2.05% | 332,409,780 |
| 2018-06-27 | 2018-06-25 | 6.903 | 48,791,592 | -181,841 | 2.06% | 336,789,380 |
| 2018-06-26 | 2018-06-22 | 6.903 | 48,973,433 | -110,605 | 2.07% | 338,044,557 |
| 2018-06-25 | 2018-06-21 | 6.935 | 49,084,038 | -80,610 | 2.07% | 340,379,001 |
| 2018-06-22 | 2018-06-20 | 6.913 | 49,164,648 | -284,947 | 2.08% | 339,888,960 |
| 2018-06-21 | 2018-06-19 | 7.009 | 49,449,595 | -29,995 | 2.09% | 346,606,918 |
| 2018-06-20 | 2018-06-15 | 7.009 | 49,479,590 | +2,810,105 | 2.09% | 346,817,162 |
| 2018-06-19 | 2018-06-14 | 7.169 | 46,669,485 | -262,451 | 1.97% | 334,588,801 |
| 2018-06-15 | 2018-06-13 | 7.169 | 46,931,936 | -22,496 | 1.98% | 336,470,398 |
| 2018-06-14 | 2018-06-12 | 7.159 | 46,954,432 | -35,619 | 1.98% | 336,130,739 |
| 2018-06-13 | 2018-06-11 | 7.308 | 46,990,051 | +86,234 | 1.99% | 343,422,771 |
| 2018-06-12 | 2018-06-08 | 7.126 | 46,903,817 | +134,603 | 1.98% | 334,222,723 |
| 2018-06-11 | 2018-06-07 | 7.244 | 46,769,214 | -333,095 | 1.99% | 338,792,842 |
| 2018-06-08 | 2018-06-06 | 7.341 | 47,102,309 | +266,104 | 2.00% | 345,761,918 |
| 2018-06-07 | 2018-06-05 | 7.566 | 46,836,205 | +1,771,547 | 1.99% | 354,379,520 |
| 2018-06-05 | 2018-06-01 | 7.394 | 45,064,658 | -20,470 | 1.92% | 333,225,920 |
| 2018-06-04 | 2018-05-31 | 7.523 | 45,085,128 | +1,604,069 | 1.92% | 339,192,004 |
| 2018-06-01 | 2018-05-30 | 7.448 | 43,481,059 | +1,131,409 | 1.85% | 323,852,763 |
| 2018-05-31 | 2018-05-29 | 7.502 | 42,349,650 | +882,051 | 1.80% | 317,701,676 |
| 2018-05-30 | 2018-05-28 | 7.609 | 41,467,599 | +1,473,808 | 1.77% | 315,541,442 |
| 2018-05-29 | 2018-05-25 | 7.932 | 39,993,791 | +1,021,617 | 1.70% | 317,221,923 |
| 2018-05-28 | 2018-05-24 | 8.233 | 38,972,174 | -20,469 | 1.66% | 320,846,762 |
| 2018-05-25 | 2018-05-23 | 8.179 | 38,992,643 | +11,165 | 1.66% | 318,919,878 |
| 2018-05-23 | 2018-05-18 | 8.200 | 38,981,478 | +928,573 | 1.66% | 319,666,479 |
| 2018-05-21 | 2018-05-17 | 8.104 | 38,052,905 | +446,609 | 1.62% | 308,370,923 |
| 2018-05-18 | 2018-05-16 | 8.082 | 37,606,296 | +1,084,886 | 1.60% | 303,943,359 |
| 2018-05-17 | 2018-05-15 | 8.039 | 36,521,410 | -39,078 | 1.55% | 293,604,963 |
| 2018-05-16 | 2018-05-14 | 8.168 | 36,560,488 | -240,708 | 1.56% | 298,634,401 |
| 2018-05-15 | 2018-05-11 | 8.190 | 36,801,196 | +44,946 | 1.57% | 301,391,613 |
| 2018-05-14 | 2018-05-10 | 8.190 | 36,756,250 | +25,988 | 1.56% | 301,023,518 |
| 2018-05-11 | 2018-05-09 | 8.114 | 36,730,262 | +59,547 | 1.56% | 298,047,330 |
| 2018-05-10 | 2018-05-08 | 7.953 | 36,670,715 | +18,609 | 1.56% | 291,652,267 |
| 2018-05-09 | 2018-05-07 | 7.835 | 36,652,106 | +13,553 | 1.56% | 287,171,093 |
| 2018-05-08 | 2018-05-04 | 7.878 | 36,638,553 | -145,585 | 1.56% | 288,640,020 |
| 2018-05-07 | 2018-05-03 | 7.867 | 36,784,138 | -124,415 | 1.57% | 289,391,601 |
| 2018-05-04 | 2018-05-02 | 7.921 | 36,908,553 | -430,915 | 1.57% | 292,353,815 |
| 2018-05-03 | 2018-04-30 | 7.910 | 37,339,468 | +72,574 | 1.59% | 295,365,794 |
| 2018-05-02 | 2018-04-27 | 7.846 | 37,266,894 | -165,795 | 1.59% | 292,388,520 |
| 2018-04-30 | 2018-04-26 | 7.803 | 37,432,689 | +50,862 | 1.59% | 292,080,057 |
| 2018-04-27 | 2018-04-25 | 7.943 | 37,381,827 | -9,304 | 1.59% | 296,906,168 |
| 2018-04-26 | 2018-04-24 | 7.846 | 37,391,131 | +455,429 | 1.59% | 293,363,258 |
| 2018-04-25 | 2018-04-23 | 7.760 | 36,935,702 | -154,452 | 1.57% | 286,614,273 |
| 2018-04-24 | 2018-04-20 | 7.717 | 37,090,154 | -62,555 | 1.58% | 286,218,261 |
| 2018-04-23 | 2018-04-19 | 7.857 | 37,152,709 | -121,099 | 1.58% | 291,891,952 |
| 2018-04-20 | 2018-04-18 | 7.953 | 37,273,808 | -135,236 | 1.59% | 296,448,831 |
| 2018-04-19 | 2018-04-17 | 7.943 | 37,409,044 | +154,534 | 1.59% | 297,122,340 |
| 2018-04-18 | 2018-04-16 | 7.867 | 37,254,510 | +2,069,286 | 1.59% | 293,092,156 |
| 2018-04-17 | 2018-04-13 | 7.835 | 35,185,224 | -37,217 | 1.50% | 275,677,998 |
| 2018-04-16 | 2018-04-12 | 7.996 | 35,222,441 | +282,852 | 1.50% | 281,647,982 |
| 2018-04-13 | 2018-04-11 | 7.953 | 34,939,589 | +359,147 | 1.49% | 277,884,146 |
| 2018-04-12 | 2018-04-10 | 7.846 | 34,580,442 | +530,348 | 1.47% | 271,311,160 |
| 2018-04-11 | 2018-04-09 | 7.814 | 34,050,094 | +896,857 | 1.45% | 266,052,280 |
| 2018-04-10 | 2018-04-06 | 8.039 | 33,153,237 | +414,973 | 1.41% | 266,527,358 |
| 2018-04-09 | 2018-04-04 | 8.061 | 32,738,264 | +52,105 | 1.39% | 263,895,004 |
| 2018-04-06 | 2018-04-03 | 8.147 | 32,686,159 | -176,783 | 1.39% | 266,285,399 |
| 2018-04-04 | 2018-03-29 | 8.147 | 32,862,942 | -7,443 | 1.40% | 267,725,602 |
| 2018-04-03 | 2018-03-28 | 8.190 | 32,870,385 | -11,165 | 1.40% | 269,199,358 |
| 2018-03-29 | 2018-03-27 | 8.383 | 32,881,550 | +1,840,399 | 1.40% | 275,651,997 |
| 2018-03-28 | 2018-03-26 | 7.953 | 31,041,151 | +230,747 | 1.32% | 246,878,798 |
| 2018-03-27 | 2018-03-23 | 8.179 | 30,810,404 | -120,956 | 1.31% | 251,997,544 |
| 2018-03-26 | 2018-03-22 | 8.706 | 30,931,360 | -27,913 | 1.32% | 269,276,400 |
| 2018-03-23 | 2018-03-21 | 8.964 | 30,959,273 | -148,870 | 1.32% | 277,505,160 |
| 2018-03-22 | 2018-03-20 | 9.071 | 31,108,143 | -81,878 | 1.32% | 282,182,965 |
| 2018-03-21 | 2018-03-19 | 8.856 | 31,190,021 | -156,313 | 1.33% | 276,221,282 |
| 2018-03-20 | 2018-03-16 | 8.673 | 31,346,334 | -161,895 | 1.33% | 271,878,303 |
| 2018-03-19 | 2018-03-15 | 8.749 | 31,508,229 | -145,148 | 1.34% | 275,652,958 |
| 2018-03-16 | 2018-03-14 | 8.781 | 31,653,377 | -48,383 | 1.35% | 277,943,400 |
| 2018-03-15 | 2018-03-13 | 9.039 | 31,701,760 | -154,452 | 1.35% | 286,545,523 |
| 2018-03-14 | 2018-03-12 | 9.393 | 31,856,212 | -122,817 | 1.36% | 299,240,123 |
| 2018-03-13 | 2018-03-09 | 9.372 | 31,979,029 | -195,391 | 1.36% | 299,706,399 |
| 2018-03-12 | 2018-03-08 | 9.372 | 32,174,420 | -93,044 | 1.37% | 301,537,597 |
| 2018-03-09 | 2018-03-07 | 9.307 | 32,267,464 | -87,461 | 1.37% | 300,328,803 |
| 2018-03-08 | 2018-03-06 | 9.447 | 32,354,925 | -31,634 | 1.38% | 305,663,464 |
| 2018-03-07 | 2018-03-05 | 9.415 | 32,386,559 | -117,235 | 1.38% | 304,918,077 |
| 2018-03-06 | 2018-03-02 | 9.823 | 32,503,794 | -102,348 | 1.38% | 319,296,760 |
| 2018-03-05 | 2018-03-01 | 9.974 | 32,606,142 | +137,704 | 1.39% | 325,208,322 |
| 2018-03-02 | 2018-02-28 | 9.888 | 32,468,438 | -20,469 | 1.38% | 321,043,205 |
| 2018-03-01 | 2018-02-27 | 10.393 | 32,488,907 | -61,409 | 1.38% | 337,657,059 |
| 2018-02-28 | 2018-02-26 | 10.447 | 32,550,316 | -44,661 | 1.39% | 340,044,482 |
| 2018-02-27 | 2018-02-23 | 10.382 | 32,594,977 | -70,713 | 1.39% | 338,409,124 |
| 2018-02-26 | 2018-02-22 | 10.393 | 32,665,690 | +122,818 | 1.39% | 339,494,364 |
| 2018-02-23 | 2018-02-21 | 10.522 | 32,542,872 | +182,365 | 1.39% | 342,415,037 |
| 2018-02-22 | 2018-02-20 | 10.436 | 32,360,507 | -91,183 | 1.38% | 337,713,798 |
| 2018-02-21 | 2018-02-15 | 9.942 | 32,451,690 | -22,330 | 1.38% | 322,621,503 |
| 2018-02-20 | 2018-02-13 | 8.856 | 32,474,020 | +199,113 | 1.38% | 287,592,479 |
| 2018-02-14 | 2018-02-12 | 8.577 | 32,274,907 | +50,243 | 1.37% | 276,810,238 |
| 2018-02-13 | 2018-02-09 | 8.544 | 32,224,664 | +1,142,574 | 1.37% | 275,340,302 |
| 2018-02-12 | 2018-02-08 | 8.598 | 31,082,090 | +282,852 | 1.32% | 267,247,997 |
| 2018-02-09 | 2018-02-07 | 8.598 | 30,799,238 | +697,825 | 1.31% | 264,815,997 |
| 2018-02-08 | 2018-02-06 | 8.544 | 30,101,413 | +1,669,200 | 1.28% | 257,198,404 |
| 2018-02-07 | 2018-02-05 | 8.598 | 28,432,213 | +35,356 | 1.21% | 244,463,998 |
| 2018-02-06 | 2018-02-02 | 8.577 | 28,396,857 | -44,661 | 1.21% | 243,549,602 |
| 2018-02-05 | 2018-02-01 | 8.448 | 28,441,518 | -117,234 | 1.21% | 240,264,483 |
| 2018-02-02 | 2018-01-31 | 8.630 | 28,558,752 | +93,043 | 1.22% | 246,472,817 |
| 2018-02-01 | 2018-01-30 | 8.931 | 28,465,709 | +279,130 | 1.21% | 254,236,141 |
| 2018-01-31 | 2018-01-29 | 8.813 | 28,186,579 | -9,304 | 1.20% | 248,410,804 |
| 2018-01-30 | 2018-01-26 | 8.383 | 28,195,883 | +414,974 | 1.20% | 236,371,200 |
| 2018-01-29 | 2018-01-25 | 7.943 | 27,780,909 | +199,113 | 1.18% | 220,650,618 |
| 2018-01-26 | 2018-01-24 | 7.900 | 27,581,796 | +351,704 | 1.17% | 217,883,398 |
| 2018-01-25 | 2018-01-23 | 7.674 | 27,230,092 | +68,852 | 1.16% | 208,959,239 |
| 2018-01-24 | 2018-01-22 | 7.470 | 27,161,240 | +124,678 | 1.16% | 202,884,401 |
| 2018-01-23 | 2018-01-19 | 7.319 | 27,036,562 | +295,878 | 1.15% | 197,884,982 |
| 2018-01-22 | 2018-01-18 | 7.072 | 26,740,684 | +85,600 | 1.14% | 189,109,203 |
| 2018-01-19 | 2018-01-17 | 6.750 | 26,655,084 | +102,348 | 1.13% | 179,909,442 |
| 2018-01-18 | 2018-01-16 | 6.352 | 26,552,736 | +145,148 | 1.13% | 168,659,581 |
| 2018-01-17 | 2018-01-15 | 6.105 | 26,407,588 | -31,635 | 1.12% | 161,209,759 |
| 2018-01-16 | 2018-01-12 | 5.879 | 26,439,223 | +89,322 | 1.13% | 155,435,521 |
| 2018-01-15 | 2018-01-11 | 5.589 | 26,349,901 | +50,243 | 1.12% | 147,263,999 |
| 2018-01-11 | 2018-01-09 | 5.481 | 26,299,658 | +22,331 | 1.12% | 144,156,602 |
| 2018-01-10 | 2018-01-08 | 5.460 | 26,277,327 | -1,861 | 1.12% | 143,469,358 |
| 2018-01-09 | 2018-01-05 | 5.374 | 26,279,188 | +3,722 | 1.12% | 141,219,999 |
| 2018-01-04 | 2018-01-02 | 5.342 | 26,275,466 | +1,860 | 1.12% | 140,352,798 |
| 2017-12-28 | 2017-12-22 | 5.374 | 26,273,606 | -3,721 | 1.12% | 141,190,002 |
| 2017-12-27 | 2017-12-21 | 5.363 | 26,277,327 | +1,861 | 1.12% | 140,927,578 |
| 2017-12-22 | 2017-12-20 | 5.342 | 26,275,466 | +1,860 | 1.12% | 140,352,798 |
| 2017-12-21 | 2017-12-19 | 5.352 | 26,273,606 | -184,226 | 1.12% | 140,625,242 |
| 2017-12-20 | 2017-12-18 | 5.277 | 26,457,832 | -7,443 | 1.13% | 139,620,762 |
| 2017-12-19 | 2017-12-15 | 5.223 | 26,465,275 | -24,191 | 1.13% | 138,237,840 |
| 2017-12-18 | 2017-12-14 | 5.277 | 26,489,466 | +1,600,347 | 1.13% | 139,787,698 |
| 2017-12-15 | 2017-12-13 | 5.041 | 24,889,119 | +775,982 | 1.06% | 125,457,499 |
| 2017-12-14 | 2017-12-12 | 5.051 | 24,113,137 | -11,165 | 1.03% | 121,805,200 |
| 2017-12-13 | 2017-12-11 | 5.051 | 24,124,302 | -33,496 | 1.03% | 121,861,599 |
| 2017-12-12 | 2017-12-08 | 5.127 | 24,157,798 | -27,913 | 1.03% | 123,848,281 |
| 2017-12-11 | 2017-12-07 | 5.159 | 24,185,711 | -7,443 | 1.03% | 124,771,201 |
| 2017-12-07 | 2017-12-05 | 5.202 | 24,193,154 | -13,026 | 1.03% | 125,849,678 |
| 2017-12-06 | 2017-12-04 | 5.309 | 24,206,180 | +22,330 | 1.03% | 128,519,038 |
| 2017-12-05 | 2017-12-01 | 5.266 | 24,183,850 | -37,217 | 1.03% | 127,360,800 |
| 2017-12-04 | 2017-11-30 | 5.320 | 24,221,067 | +1,861 | 1.03% | 128,858,398 |
| 2017-12-01 | 2017-11-29 | 5.309 | 24,219,206 | +46,521 | 1.03% | 128,588,197 |
| 2017-11-29 | 2017-11-27 | 4.750 | 24,172,685 | +7,444 | 1.03% | 114,831,601 |
| 2017-11-27 | 2017-11-23 | 4.750 | 24,165,241 | +5,582 | 1.03% | 114,796,239 |
| 2017-11-22 | 2017-11-20 | 4.826 | 24,159,659 | +3,722 | 1.03% | 116,587,342 |
| 2017-11-21 | 2017-11-17 | 4.815 | 24,155,937 | -11,165 | 1.03% | 116,309,760 |
| 2017-11-17 | 2017-11-15 | 4.890 | 24,167,102 | +9,304 | 1.03% | 118,181,699 |
| 2017-11-16 | 2017-11-14 | 4.890 | 24,157,798 | +7,444 | 1.03% | 118,136,201 |
| 2017-11-15 | 2017-11-13 | 4.890 | 24,150,354 | +11,165 | 1.03% | 118,099,798 |
| 2017-11-13 | 2017-11-09 | 4.729 | 24,139,189 | +85,600 | 1.03% | 114,153,599 |
| 2017-11-10 | 2017-11-08 | 4.353 | 24,053,589 | +5,582 | 1.02% | 104,700,599 |
| 2017-11-08 | 2017-11-06 | 4.299 | 24,048,007 | +11,166 | 1.02% | 103,384,002 |
| 2017-11-07 | 2017-11-03 | 4.299 | 24,036,841 | +18,608 | 1.02% | 103,335,999 |
| 2017-11-03 | 2017-11-01 | 4.310 | 24,018,233 | +7,444 | 1.02% | 103,514,141 |
| 2017-11-01 | 2017-10-30 | 4.288 | 24,010,789 | +13,026 | 1.02% | 102,965,939 |
| 2017-10-31 | 2017-10-27 | 4.353 | 23,997,763 | +3,722 | 1.02% | 104,457,600 |
| 2017-10-30 | 2017-10-26 | 4.374 | 23,994,041 | +7,443 | 1.02% | 104,957,158 |
| 2017-10-27 | 2017-10-25 | 4.385 | 23,986,598 | +26,052 | 1.02% | 105,182,401 |
| 2017-10-25 | 2017-10-23 | 4.407 | 23,960,546 | +16,748 | 1.02% | 105,583,201 |
| 2017-09-27 | 2017-09-25 | 3.300 | 23,943,798 | -9,304 | 1.02% | 79,003,380 |
| 2017-09-26 | 2017-09-22 | 3.289 | 23,953,102 | -3,722 | 1.02% | 78,776,639 |
| 2017-09-22 | 2017-09-20 | 3.289 | 23,956,824 | -5,583 | 1.02% | 78,788,880 |
| 2017-09-21 | 2017-09-19 | 3.278 | 23,962,407 | -5,582 | 1.02% | 78,549,701 |
| 2017-09-20 | 2017-09-18 | 3.310 | 23,967,989 | -5,583 | 1.02% | 79,340,799 |
| 2017-09-13 | 2017-09-11 | 3.267 | 23,973,572 | -1,861 | 1.02% | 78,328,641 |
| 2017-09-01 | 2017-08-30 | 3.106 | 23,975,433 | -1,861 | 1.02% | 74,469,521 |
| 2017-08-31 | 2017-08-29 | 3.095 | 23,977,294 | -1,860 | 1.02% | 74,217,601 |
| 2017-08-30 | 2017-08-28 | 3.224 | 23,979,154 | -11,166 | 1.02% | 77,315,999 |
| 2017-08-29 | 2017-08-25 | 3.214 | 23,990,320 | -3,721 | 1.02% | 77,094,161 |
| 2017-08-25 | 2017-08-22 | 3.052 | 23,994,041 | -11,166 | 1.02% | 73,237,919 |
| 2017-08-24 | 2017-08-21 | 3.009 | 24,005,207 | -1,860 | 1.02% | 72,240,001 |
| 2017-08-22 | 2017-08-18 | 2.934 | 24,007,067 | -3,722 | 1.02% | 70,439,459 |
| 2017-08-21 | 2017-08-17 | 2.902 | 24,010,789 | -1,861 | 1.02% | 69,676,199 |
| 2017-08-17 | 2017-08-15 | 2.859 | 24,012,650 | -1,861 | 1.02% | 68,649,280 |
| 2017-08-16 | 2017-08-14 | 2.848 | 24,014,511 | -5,583 | 1.02% | 68,396,500 |
| 2017-08-15 | 2017-08-11 | 2.665 | 24,020,094 | -3,721 | 1.02% | 64,023,681 |
| 2017-08-14 | 2017-08-10 | 2.655 | 24,023,815 | -3,722 | 1.02% | 63,775,399 |
| 2017-08-11 | 2017-08-09 | 2.730 | 24,027,537 | -3,722 | 1.02% | 65,592,960 |
| 2017-08-10 | 2017-08-08 | 2.665 | 24,031,259 | -1,861 | 1.02% | 64,053,441 |
| 2017-08-09 | 2017-08-07 | 2.601 | 24,033,120 | -1,860 | 1.02% | 62,508,601 |
| 2017-08-03 | 2017-08-01 | 2.547 | 24,034,980 | -3,722 | 1.02% | 61,221,839 |
| 2017-08-02 | 2017-07-31 | 2.332 | 24,038,702 | +48,382 | 1.02% | 56,064,120 |
| 2017-08-01 | 2017-07-28 | 2.332 | 23,990,320 | +197,252 | 1.02% | 55,951,281 |
| 2017-07-31 | 2017-07-27 | 2.257 | 23,793,068 | +9,305 | 1.01% | 53,701,201 |
| 2017-07-19 | 2017-07-17 | 2.493 | 23,783,763 | -9,305 | 1.01% | 59,303,840 |
| 2017-07-18 | 2017-07-14 | 2.343 | 23,793,068 | +44,661 | 1.01% | 55,746,961 |
| 2017-07-17 | 2017-07-13 | 2.257 | 23,748,407 | +1,014,174 | 1.01% | 53,600,401 |
| 2017-07-14 | 2017-07-12 | 2.236 | 22,734,233 | +91,182 | 0.97% | 50,822,719 |
| 2017-07-13 | 2017-07-11 | 2.257 | 22,643,051 | +124,679 | 0.96% | 51,105,601 |
| 2017-07-10 | 2017-07-06 | 2.311 | 22,518,372 | -3,722 | 0.96% | 52,034,299 |
| 2017-07-07 | 2017-07-05 | 2.354 | 22,522,094 | +46,522 | 0.96% | 53,011,140 |
| 2017-07-06 | 2017-07-04 | 2.354 | 22,475,572 | +70,713 | 0.96% | 52,901,639 |
| 2017-06-19 | 2017-06-15 | 2.236 | 22,404,859 | +3,721 | 0.95% | 50,086,399 |
| 2017-06-16 | 2017-06-14 | 2.236 | 22,401,138 | +628,974 | 0.95% | 50,078,081 |
| 2017-06-15 | 2017-06-13 | 2.225 | 21,772,164 | +184,226 | 0.93% | 48,438,000 |
| 2017-06-14 | 2017-06-12 | 2.332 | 21,587,938 | +42,800 | 0.92% | 50,348,340 |
| 2017-06-13 | 2017-06-09 | 2.225 | 21,545,138 | +46,522 | 0.92% | 47,932,920 |
| 2017-06-09 | 2017-06-07 | 2.225 | 21,498,616 | +269,826 | 0.92% | 47,829,419 |
| 2017-06-08 | 2017-06-06 | 2.225 | 21,228,790 | +18,608 | 0.90% | 47,229,119 |
| 2017-06-07 | 2017-06-05 | 2.236 | 21,210,182 | +9,305 | 0.90% | 47,415,681 |
| 2017-06-05 | 2017-06-01 | 2.225 | 21,200,877 | +742,486 | 0.90% | 47,167,019 |
| 2017-06-02 | 2017-05-31 | 2.225 | 20,458,391 | +102,348 | 0.87% | 45,515,160 |
| 2017-06-01 | 2017-05-29 | 2.300 | 20,356,043 | +55,826 | 0.87% | 46,818,920 |
| 2017-05-31 | 2017-05-26 | 2.246 | 20,300,217 | +46,522 | 0.86% | 45,599,620 |
| 2017-05-24 | 2017-05-22 | 2.214 | 20,253,695 | +409,391 | 0.86% | 44,842,080 |
| 2017-05-16 | 2017-05-12 | 2.236 | 19,844,304 | +102,348 | 0.84% | 44,362,240 |
| 2017-05-11 | 2017-05-09 | 2.236 | 19,741,956 | +80,017 | 0.84% | 44,133,439 |
| 2017-05-10 | 2017-05-08 | 2.236 | 19,661,939 | +314,487 | 0.84% | 43,954,560 |
| 2017-05-08 | 2017-05-04 | 2.225 | 19,347,452 | +1,861 | 0.82% | 43,043,580 |
| 2017-05-04 | 2017-04-28 | 2.257 | 19,345,591 | +20,469 | 0.82% | 43,663,199 |
| 2017-05-02 | 2017-04-27 | 2.236 | 19,325,122 | +13,026 | 0.82% | 43,201,601 |
| 2017-04-28 | 2017-04-26 | 2.236 | 19,312,096 | +85,600 | 0.82% | 43,172,481 |
| 2017-04-27 | 2017-04-25 | 2.257 | 19,226,496 | +195,392 | 0.82% | 43,394,401 |
| 2017-04-25 | 2017-04-21 | 2.257 | 19,031,104 | +109,791 | 0.81% | 42,953,399 |
| 2017-04-24 | 2017-04-20 | 2.257 | 18,921,313 | +37,217 | 0.81% | 42,705,600 |
| 2017-04-21 | 2017-04-19 | 2.257 | 18,884,096 | +37,218 | 0.80% | 42,621,600 |
| 2017-04-19 | 2017-04-13 | 2.236 | 18,846,878 | +33,495 | 0.80% | 42,132,479 |
| 2017-04-12 | 2017-04-10 | 2.225 | 18,813,383 | +238,191 | 0.80% | 41,855,400 |
| 2017-04-11 | 2017-04-07 | 2.300 | 18,575,192 | +9,305 | 0.79% | 42,722,961 |
| 2017-04-10 | 2017-04-06 | 2.225 | 18,565,887 | +165,617 | 0.79% | 41,304,779 |
| 2017-04-05 | 2017-03-31 | 2.246 | 18,400,270 | +186,087 | 0.78% | 41,331,840 |
| 2017-04-03 | 2017-03-30 | 2.236 | 18,214,183 | +316,348 | 0.78% | 40,718,080 |
| 2017-03-31 | 2017-03-29 | 2.257 | 17,897,835 | +40,939 | 0.76% | 40,395,599 |
| 2017-03-30 | 2017-03-28 | 2.257 | 17,856,896 | +83,739 | 0.76% | 40,303,199 |
| 2017-03-29 | 2017-03-27 | 2.246 | 17,773,157 | +156,313 | 0.76% | 39,923,180 |
| 2017-03-28 | 2017-03-24 | 2.225 | 17,616,844 | +133,982 | 0.75% | 39,193,379 |
| 2017-03-27 | 2017-03-23 | 2.236 | 17,482,862 | +113,513 | 0.74% | 39,083,201 |
| 2017-03-24 | 2017-03-22 | 2.279 | 17,369,349 | +29,774 | 0.74% | 39,576,161 |
| 2017-03-22 | 2017-03-20 | 2.257 | 17,339,575 | +52,105 | 0.74% | 39,135,600 |
| 2017-03-21 | 2017-03-17 | 2.214 | 17,287,470 | +163,756 | 0.74% | 38,274,799 |
| 2017-03-17 | 2017-03-15 | 2.354 | 17,123,714 | +68,852 | 0.73% | 40,304,760 |
| 2017-03-16 | 2017-03-14 | 2.246 | 17,054,862 | +55,826 | 0.73% | 38,309,700 |
| 2017-03-14 | 2017-03-10 | 2.332 | 16,999,036 | +87,461 | 0.72% | 39,645,900 |
| 2017-03-13 | 2017-03-09 | 2.246 | 16,911,575 | -1,861 | 0.72% | 37,987,840 |
| 2017-03-10 | 2017-03-08 | 2.182 | 16,913,436 | +83,739 | 0.72% | 36,901,340 |
| 2017-03-09 | 2017-03-07 | 2.182 | 16,829,697 | +9,305 | 0.72% | 36,718,641 |
| 2017-03-08 | 2017-03-06 | 2.182 | 16,820,392 | +13,026 | 0.72% | 36,698,339 |
| 2017-03-06 | 2017-03-02 | 2.225 | 16,807,366 | +225,165 | 0.72% | 37,392,479 |
| 2017-03-03 | 2017-03-01 | 2.171 | 16,582,201 | +338,678 | 0.71% | 36,000,440 |
| 2017-03-02 | 2017-02-28 | 2.193 | 16,243,523 | +307,043 | 0.69% | 35,614,320 |
| 2017-03-01 | 2017-02-27 | 2.182 | 15,936,480 | +223,304 | 0.68% | 34,769,840 |
| 2017-02-28 | 2017-02-24 | 2.182 | 15,713,176 | +539,652 | 0.67% | 34,282,641 |
| 2017-02-22 | 2017-02-20 | 2.182 | 15,173,524 | +55,826 | 0.65% | 33,105,241 |
| 2017-02-21 | 2017-02-17 | 2.203 | 15,117,698 | +46,522 | 0.64% | 33,308,401 |
| 2017-02-17 | 2017-02-15 | 2.203 | 15,071,176 | +65,131 | 0.64% | 33,205,900 |
| 2017-02-15 | 2017-02-13 | 2.203 | 15,006,045 | +130,260 | 0.64% | 33,062,399 |
| 2017-02-14 | 2017-02-10 | 2.203 | 14,875,785 | +29,774 | 0.63% | 32,775,401 |
| 2017-02-13 | 2017-02-09 | 2.171 | 14,846,011 | +46,522 | 0.63% | 32,231,121 |
| 2017-02-10 | 2017-02-08 | 2.171 | 14,799,489 | +976,956 | 0.63% | 32,130,120 |
| 2017-02-09 | 2017-02-07 | 2.171 | 13,822,533 | +195,391 | 0.59% | 30,009,120 |
| 2017-02-08 | 2017-02-06 | 2.203 | 13,627,142 | +63,270 | 0.58% | 30,024,301 |
| 2017-02-01 | 2017-01-25 | 2.150 | 13,563,872 | +27,913 | 0.58% | 29,156,000 |
| 2017-01-26 | 2017-01-24 | 2.150 | 13,535,959 | +18,609 | 0.58% | 29,096,000 |
| 2017-01-25 | 2017-01-23 | 2.150 | 13,517,350 | +143,286 | 0.58% | 29,055,999 |
| 2016-12-29 | 2016-12-23 | 2.203 | 13,374,064 | +113,513 | 0.57% | 29,466,701 |
| 2016-12-23 | 2016-12-21 | 2.193 | 13,260,551 | -1,860 | 0.56% | 29,074,081 |
| 2016-12-22 | 2016-12-20 | 2.203 | 13,262,411 | +42,800 | 0.56% | 29,220,699 |
| 2016-12-21 | 2016-12-19 | 2.203 | 13,219,611 | +50,243 | 0.56% | 29,126,399 |
| 2016-12-20 | 2016-12-16 | 2.203 | 13,169,368 | +55,826 | 0.56% | 29,015,700 |
| 2016-12-16 | 2016-12-14 | 2.193 | 13,113,542 | +33,496 | 0.56% | 28,751,760 |
| 2016-12-13 | 2016-12-09 | 2.203 | 13,080,046 | +68,852 | 0.56% | 28,818,899 |
| 2016-12-12 | 2016-12-08 | 2.203 | 13,011,194 | +117,235 | 0.55% | 28,667,200 |
| 2016-12-09 | 2016-12-07 | 2.203 | 12,893,959 | +63,269 | 0.55% | 28,408,899 |
| 2016-12-08 | 2016-12-06 | 2.182 | 12,830,690 | +27,913 | 0.55% | 27,993,700 |
| 2016-12-07 | 2016-12-05 | 2.203 | 12,802,777 | +124,678 | 0.54% | 28,208,000 |
| 2016-12-06 | 2016-12-02 | 2.203 | 12,678,099 | +141,426 | 0.54% | 27,933,301 |
| 2016-12-02 | 2016-11-30 | 2.203 | 12,536,673 | +16,748 | 0.53% | 27,621,701 |
| 2016-12-01 | 2016-11-29 | 2.203 | 12,519,925 | +145,148 | 0.53% | 27,584,800 |
| 2016-11-30 | 2016-11-28 | 2.203 | 12,374,777 | +7,443 | 0.53% | 27,265,000 |
| 2016-11-28 | 2016-11-24 | 2.203 | 12,367,334 | +46,522 | 0.53% | 27,248,601 |
| 2016-11-25 | 2016-11-23 | 2.311 | 12,320,812 | +89,322 | 0.52% | 28,470,300 |
| 2016-11-24 | 2016-11-22 | 2.203 | 12,231,490 | +63,269 | 0.52% | 26,949,300 |
| 2016-11-22 | 2016-11-18 | 2.203 | 12,168,221 | +93,044 | 0.52% | 26,809,901 |
| 2016-11-16 | 2016-11-14 | 2.203 | 12,075,177 | +26,052 | 0.51% | 26,604,900 |
| 2016-11-11 | 2016-11-09 | 2.203 | 12,049,125 | +53,965 | 0.51% | 26,547,500 |
| 2016-11-08 | 2016-11-04 | 2.203 | 11,995,160 | +89,322 | 0.51% | 26,428,600 |
| 2016-11-07 | 2016-11-03 | 2.203 | 11,905,838 | +26,052 | 0.51% | 26,231,800 |
| 2016-11-04 | 2016-11-02 | 2.203 | 11,879,786 | +11,165 | 0.51% | 26,174,400 |
| 2016-11-03 | 2016-11-01 | 2.203 | 11,868,621 | +18,609 | 0.51% | 26,149,801 |
| 2016-11-02 | 2016-10-31 | 2.150 | 11,850,012 | +55,826 | 0.50% | 25,472,000 |
| 2016-11-01 | 2016-10-28 | 2.150 | 11,794,186 | +39,078 | 0.50% | 25,352,000 |
| 2016-10-31 | 2016-10-27 | 2.171 | 11,755,108 | +133,983 | 0.50% | 25,520,681 |
| 2016-10-28 | 2016-10-26 | 2.160 | 11,621,125 | +14,887 | 0.49% | 25,104,900 |
| 2016-10-27 | 2016-10-25 | 2.150 | 11,606,238 | +93,043 | 0.49% | 24,947,999 |
| 2016-10-26 | 2016-10-24 | 2.182 | 11,513,195 | +83,739 | 0.49% | 25,119,220 |
| 2016-10-24 | 2016-10-19 | 2.150 | 11,429,456 | +83,739 | 0.49% | 24,568,001 |
| 2016-10-20 | 2016-10-18 | 2.203 | 11,345,717 | +174,922 | 0.48% | 24,997,701 |
| 2016-10-19 | 2016-10-17 | 2.182 | 11,170,795 | +37,217 | 0.48% | 24,372,180 |
| 2016-10-18 | 2016-10-14 | 2.150 | 11,133,578 | +46,522 | 0.47% | 23,932,001 |
| 2016-10-17 | 2016-10-13 | 2.150 | 11,087,056 | +14,887 | 0.47% | 23,832,000 |
| 2016-10-14 | 2016-10-12 | 2.203 | 11,072,169 | +102,348 | 0.47% | 24,395,000 |
| 2016-10-13 | 2016-10-11 | 2.203 | 10,969,821 | +70,713 | 0.47% | 24,169,500 |
| 2016-10-12 | 2016-10-07 | 2.182 | 10,899,108 | +63,269 | 0.46% | 23,779,420 |
| 2016-10-05 | 2016-10-03 | 2.150 | 10,835,839 | +9,305 | 0.46% | 23,292,001 |
| 2016-10-04 | 2016-09-30 | 2.107 | 10,826,534 | +186,087 | 0.46% | 22,806,559 |
| 2016-09-29 | 2016-09-27 | 2.107 | 10,640,447 | +46,521 | 0.45% | 22,414,559 |
| 2016-09-27 | 2016-09-23 | 2.160 | 10,593,926 | +1,246,782 | 0.45% | 22,885,861 |
| 2016-09-26 | 2016-09-22 | 2.160 | 9,347,144 | +158,174 | 0.40% | 20,192,461 |
| 2016-09-23 | 2016-09-21 | 2.128 | 9,188,970 | +180,504 | 0.39% | 19,554,480 |
| 2016-09-21 | 2016-09-19 | 2.107 | 9,008,466 | +139,566 | 0.38% | 18,976,721 |
| 2016-09-19 | 2016-09-14 | 2.107 | 8,868,900 | +44,660 | 0.38% | 18,682,719 |
| 2016-09-14 | 2016-09-12 | 2.085 | 8,824,240 | +46,522 | 0.38% | 18,398,961 |
| 2016-09-13 | 2016-09-09 | 2.128 | 8,777,718 | +303,322 | 0.37% | 18,679,320 |
| 2016-09-12 | 2016-09-08 | 2.150 | 8,474,396 | +253,078 | 0.36% | 18,216,000 |
| 2016-09-09 | 2016-09-07 | 2.171 | 8,221,318 | +310,765 | 0.35% | 17,848,720 |
| 2016-09-08 | 2016-09-06 | 2.171 | 7,910,553 | +202,835 | 0.34% | 17,174,040 |
| 2016-09-07 | 2016-09-05 | 2.171 | 7,707,718 | +27,913 | 0.33% | 16,733,679 |
| 2016-09-06 | 2016-09-02 | 2.150 | 7,679,805 | +199,113 | 0.33% | 16,507,999 |
| 2016-09-05 | 2016-09-01 | 2.128 | 7,480,692 | +247,495 | 0.32% | 15,919,199 |
| 2016-09-02 | 2016-08-31 | 2.128 | 7,233,197 | +310,765 | 0.31% | 15,392,521 |
| 2016-09-01 | 2016-08-30 | 2.128 | 6,922,432 | +37,218 | 0.29% | 14,731,201 |
| 2016-08-31 | 2016-08-29 | 2.096 | 6,885,214 | +180,504 | 0.29% | 14,429,999 |
| 2016-08-30 | 2016-08-26 | 2.096 | 6,704,710 | +59,548 | 0.29% | 14,051,700 |
| 2016-08-29 | 2016-08-25 | 2.031 | 6,645,162 | +571,286 | 0.28% | 13,498,380 |
| 2016-08-26 | 2016-08-24 | 2.074 | 6,073,876 | +327,513 | 0.26% | 12,599,041 |
| 2016-08-25 | 2016-08-23 | 2.064 | 5,746,363 | +215,861 | 0.24% | 11,857,921 |
| 2016-08-24 | 2016-08-22 | 2.053 | 5,530,502 | +102,348 | 0.24% | 11,353,040 |
| 2016-08-23 | 2016-08-19 | 2.010 | 5,428,154 | +122,817 | 0.23% | 10,909,580 |
| 2016-08-22 | 2016-08-18 | 1.956 | 5,305,337 | +338,678 | 0.23% | 10,377,641 |
| 2016-08-19 | 2016-08-17 | 1.956 | 4,966,659 | +253,079 | 0.21% | 9,715,161 |
| 2016-05-17 | 2016-05-13 | 1.881 | 4,713,580 | -52,105 | 0.20% | 8,865,499 |
| 2016-05-10 | 2016-05-06 | 1.892 | 4,765,685 | -3,722 | 0.20% | 9,014,720 |
| 2016-05-06 | 2016-05-04 | 1.935 | 4,769,407 | -1,860 | 0.20% | 9,226,801 |
| 2016-05-05 | 2016-05-03 | 1.935 | 4,771,267 | -14,887 | 0.20% | 9,230,399 |
| 2016-05-04 | 2016-04-29 | 1.988 | 4,786,154 | -63,270 | 0.20% | 9,516,399 |
| 2016-05-03 | 2016-04-28 | 1.988 | 4,849,424 | -20,469 | 0.21% | 9,642,200 |
| 2016-04-28 | 2016-04-26 | 2.010 | 4,869,893 | -80,018 | 0.21% | 9,787,579 |
| 2016-03-22 | 2016-03-18 | 1.988 | 4,949,911 | -1,861 | 0.21% | 9,842,000 |
| 2016-03-21 | 2016-03-17 | 2.010 | 4,951,772 | -3,721 | 0.21% | 9,952,141 |
| 2016-03-07 | 2016-03-03 | 2.021 | 4,955,493 | -14,887 | 0.21% | 10,012,879 |
| 2016-03-04 | 2016-03-02 | 2.031 | 4,970,380 | -1,861 | 0.21% | 10,096,379 |
| 2016-03-03 | 2016-03-01 | 2.031 | 4,972,241 | -1,861 | 0.21% | 10,100,160 |
| 2016-02-24 | 2016-02-22 | 2.010 | 4,974,102 | -1,861 | 0.21% | 9,997,020 |
| 2016-02-23 | 2016-02-19 | 2.031 | 4,975,963 | -1,861 | 0.21% | 10,107,720 |
| 2016-02-22 | 2016-02-18 | 2.031 | 4,977,824 | -1,861 | 0.21% | 10,111,500 |
| 2016-02-18 | 2016-02-16 | 2.031 | 4,979,685 | -7,443 | 0.21% | 10,115,281 |
| 2016-02-17 | 2016-02-15 | 2.031 | 4,987,128 | -3,722 | 0.21% | 10,130,400 |
| 2016-02-16 | 2016-02-12 | 2.010 | 4,990,850 | -9,304 | 0.21% | 10,030,680 |
| 2016-02-15 | 2016-02-11 | 1.849 | 5,000,154 | -5,583 | 0.21% | 9,243,280 |
| 2016-01-28 | 2016-01-26 | 1.935 | 5,005,737 | +292,157 | 0.21% | 9,684,000 |
| 2015-01-16 | 2015-01-14 | 1.892 | 4,713,580 | +78,156 | 0.20% | 8,916,159 |
| 2015-01-14 | 2015-01-12 | 1.859 | 4,635,424 | +4,534,937 | 0.20% | 8,618,860 |
| 2015-01-13 | 2015-01-09 | 1.827 | 100,487 | +100,487 | 0.00% | 183,600 |
| 2014-12-30 | 2014-12-24 | 1.902 | 0 | -48,383 | ||
| 2014-12-05 | 2014-12-03 | 1.935 | 48,383 | -94,904 | 0.00% | 93,601 |
| 2014-12-04 | 2014-12-02 | 1.935 | 143,287 | -119,095 | 0.01% | 277,200 |
| 2014-12-03 | 2014-12-01 | 1.945 | 262,382 | -102,348 | 0.01% | 510,419 |
| 2014-12-02 | 2014-11-28 | 1.956 | 364,730 | -50,244 | 0.02% | 713,439 |
| 2014-12-01 | 2014-11-27 | 2.042 | 414,974 | -109,791 | 0.02% | 847,401 |
| 2014-11-28 | 2014-11-26 | 1.988 | 524,765 | -137,704 | 0.02% | 1,043,400 |
| 2014-11-27 | 2014-11-25 | 1.945 | 662,469 | +662,469 | 0.03% | 1,288,719 |
| 2014-10-03 | 2014-09-29 | 2.440 | 0 | -1,861 | ||
| 2014-09-30 | 2014-09-26 | 2.504 | 1,861 | -1,861 | 0.00% | 4,660 |
| 2014-09-19 | 2014-09-17 | 2.515 | 3,722 | -3,721 | 0.00% | 9,361 |
| 2014-09-18 | 2014-09-16 | 2.418 | 7,443 | -1,861 | 0.00% | 17,999 |
| 2014-09-12 | 2014-09-10 | 2.461 | 9,304 | -3,722 | 0.00% | 22,899 |
| 2014-09-02 | 2014-08-29 | 2.590 | 13,026 | -5,583 | 0.00% | 33,740 |
| 2014-08-06 | 2014-08-04 | 2.526 | 18,609 | -3,721 | 0.00% | 47,001 |
| 2014-07-25 | 2014-07-23 | 2.579 | 22,330 | -1,861 | 0.00% | 57,599 |
| 2014-07-23 | 2014-07-21 | 2.579 | 24,191 | -5,583 | 0.00% | 62,399 |
| 2014-07-22 | 2014-07-18 | 2.579 | 29,774 | -3,722 | 0.00% | 76,800 |
| 2014-07-18 | 2014-07-16 | 2.644 | 33,496 | +24,192 | 0.00% | 88,561 |
| 2014-07-15 | 2014-07-11 | 2.665 | 9,304 | -349,844 | 0.00% | 24,799 |
| 2014-06-26 | 2014-06-24 | 2.536 | 359,148 | +3,722 | 0.02% | 910,961 |
| 2014-06-25 | 2014-06-23 | 2.579 | 355,426 | +354,910 | 0.02% | 916,800 |
| 2014-06-18 | 2014-06-16 | 2.762 | 516 | -65,131 | 0.00% | 1,425 |
| 2014-06-11 | 2014-06-09 | 2.794 | 65,647 | +65,131 | 0.00% | 183,444 |
| 2014-06-10 | 2014-06-06 | 2.784 | 516 | -285,644 | 0.00% | 1,436 |
| 2014-06-09 | 2014-06-05 | 2.762 | 286,160 | +39,079 | 0.01% | 790,417 |
| 2014-06-06 | 2014-06-04 | 2.784 | 247,081 | +122,817 | 0.01% | 687,786 |
| 2014-06-05 | 2014-06-03 | 2.762 | 124,264 | +14,887 | 0.01% | 343,236 |
| 2014-06-04 | 2014-05-30 | 2.773 | 109,377 | -394,504 | 0.00% | 303,291 |
| 2014-06-03 | 2014-05-29 | 2.461 | 503,881 | +3,721 | 0.02% | 1,240,160 |
| 2014-05-30 | 2014-05-28 | 2.440 | 500,160 | +14,887 | 0.02% | 1,220,251 |
| 2014-05-29 | 2014-05-27 | 2.472 | 485,273 | +40,939 | 0.02% | 1,199,577 |
| 2014-05-28 | 2014-05-26 | 2.407 | 444,334 | +42,800 | 0.02% | 1,069,724 |
| 2014-05-27 | 2014-05-23 | 2.483 | 401,534 | +104,209 | 0.02% | 996,893 |
| 2014-05-26 | 2014-05-22 | 2.483 | 297,325 | +35,357 | 0.01% | 738,172 |
| 2014-05-23 | 2014-05-21 | 2.450 | 261,968 | +70,713 | 0.01% | 641,944 |
| 2014-05-22 | 2014-05-20 | 2.450 | 191,255 | +53,965 | 0.01% | 468,664 |
| 2014-05-19 | 2014-05-15 | 2.386 | 137,290 | +137,290 | 0.01% | 327,572 |
| 2014-04-17 | 2014-04-15 | 2.236 | 0 | -1,861 | ||
| 2014-04-16 | 2014-04-14 | 2.246 | 1,861 | -7,443 | 0.00% | 4,180 |
| 2014-04-15 | 2014-04-11 | 2.236 | 9,304 | -1,861 | 0.00% | 20,799 |
| 2014-04-14 | 2014-04-10 | 2.214 | 11,165 | -7,444 | 0.00% | 24,720 |
| 2014-04-10 | 2014-04-08 | 2.203 | 18,609 | -1,861 | 0.00% | 41,001 |
| 2014-04-07 | 2014-04-03 | 2.246 | 20,470 | +9,305 | 0.00% | 45,981 |
| 2014-04-04 | 2014-04-02 | 2.193 | 11,165 | +5,582 | 0.00% | 24,480 |
| 2014-04-03 | 2014-04-01 | 2.160 | 5,583 | +1,861 | 0.00% | 12,061 |
| 2014-04-02 | 2014-03-31 | 2.171 | 3,722 | +3,722 | 0.00% | 8,081 |
| 2014-03-21 | 2014-03-19 | 2.203 | 0 | -3,722 | ||
| 2014-03-20 | 2014-03-18 | 2.171 | 3,722 | -31,635 | 0.00% | 8,081 |
| 2014-03-18 | 2014-03-14 | 2.193 | 35,357 | -37,217 | 0.00% | 77,521 |
| 2014-03-07 | 2014-03-05 | 2.386 | 72,574 | -7,443 | 0.00% | 173,160 |
| 2014-03-03 | 2014-02-27 | 2.407 | 80,017 | +3,721 | 0.00% | 192,639 |
| 2014-02-14 | 2014-02-12 | 2.354 | 76,296 | -7,443 | 0.00% | 179,581 |
| 2014-02-13 | 2014-02-11 | 2.407 | 83,739 | +1,861 | 0.00% | 201,600 |
| 2014-02-12 | 2014-02-10 | 2.354 | 81,878 | -11,165 | 0.00% | 192,719 |
| 2014-02-11 | 2014-02-07 | 2.289 | 93,043 | -14,887 | 0.00% | 212,999 |
| 2014-02-10 | 2014-02-06 | 2.214 | 107,930 | -13,026 | 0.00% | 238,959 |
| 2014-02-07 | 2014-02-05 | 2.203 | 120,956 | -13,027 | 0.01% | 266,499 |
| 2014-02-06 | 2014-02-04 | 2.257 | 133,983 | -24,191 | 0.01% | 302,401 |
| 2014-02-05 | 2014-01-30 | 2.257 | 158,174 | -20,469 | 0.01% | 357,000 |
| 2014-01-29 | 2014-01-27 | 2.214 | 178,643 | -27,913 | 0.01% | 395,519 |
| 2014-01-28 | 2014-01-24 | 2.311 | 206,556 | +1,860 | 0.01% | 477,299 |
| 2014-01-24 | 2014-01-22 | 2.450 | 204,696 | -9,304 | 0.01% | 501,601 |
| 2014-01-21 | 2014-01-17 | 2.461 | 214,000 | -16,748 | 0.01% | 526,700 |
| 2014-01-20 | 2014-01-16 | 2.515 | 230,748 | +3,722 | 0.01% | 580,321 |
| 2014-01-15 | 2014-01-13 | 2.450 | 227,026 | +14,887 | 0.01% | 556,320 |
| 2014-01-14 | 2014-01-10 | 2.397 | 212,139 | +5,583 | 0.01% | 508,440 |
| 2014-01-13 | 2014-01-09 | 2.493 | 206,556 | -3,722 | 0.01% | 515,039 |
| 2014-01-10 | 2014-01-08 | 2.472 | 210,278 | -22,331 | 0.01% | 519,800 |
| 2014-01-09 | 2014-01-07 | 2.515 | 232,609 | -24,191 | 0.01% | 585,001 |
| 2014-01-08 | 2014-01-06 | 2.579 | 256,800 | -27,913 | 0.01% | 662,400 |
| 2014-01-07 | 2014-01-03 | 2.526 | 284,713 | -76,296 | 0.01% | 719,100 |
| 2014-01-06 | 2014-01-02 | 2.579 | 361,009 | -11,165 | 0.02% | 931,201 |
| 2014-01-03 | 2013-12-31 | 2.354 | 372,174 | -37,217 | 0.02% | 876,001 |
| 2014-01-02 | 2013-12-27 | 2.311 | 409,391 | -27,913 | 0.02% | 946,000 |
| 2013-12-30 | 2013-12-24 | 2.246 | 437,304 | -7,444 | 0.02% | 982,300 |
| 2013-12-27 | 2013-12-20 | 2.257 | 444,748 | -27,913 | 0.02% | 1,003,801 |
| 2013-12-23 | 2013-12-19 | 2.300 | 472,661 | -33,495 | 0.02% | 1,087,121 |
| 2013-12-20 | 2013-12-18 | 2.321 | 506,156 | -18,609 | 0.02% | 1,175,039 |
| 2013-12-19 | 2013-12-17 | 2.279 | 524,765 | -44,661 | 0.02% | 1,195,680 |
| 2013-12-18 | 2013-12-16 | 2.279 | 569,426 | -27,913 | 0.02% | 1,297,440 |
| 2013-12-17 | 2013-12-13 | 2.171 | 597,339 | -39,078 | 0.03% | 1,296,840 |
| 2013-12-16 | 2013-12-12 | 2.214 | 636,417 | -16,748 | 0.03% | 1,409,040 |
| 2013-12-13 | 2013-12-11 | 2.225 | 653,165 | -26,052 | 0.03% | 1,453,140 |
| 2013-12-12 | 2013-12-10 | 2.300 | 679,217 | -18,609 | 0.03% | 1,562,200 |
| 2013-12-11 | 2013-12-09 | 2.364 | 697,826 | -22,330 | 0.03% | 1,650,001 |
| 2013-12-10 | 2013-12-06 | 2.397 | 720,156 | -139,565 | 0.03% | 1,726,020 |
| 2013-12-09 | 2013-12-05 | 2.321 | 859,721 | -18,609 | 0.04% | 1,995,839 |
| 2013-12-06 | 2013-12-04 | 2.311 | 878,330 | -20,470 | 0.04% | 2,029,600 |
| 2013-12-05 | 2013-12-03 | 2.268 | 898,800 | -42,800 | 0.04% | 2,038,261 |
| 2013-12-04 | 2013-12-02 | 2.354 | 941,600 | -50,243 | 0.04% | 2,216,281 |
| 2013-12-03 | 2013-11-29 | 2.407 | 991,843 | -236,330 | 0.04% | 2,387,840 |
| 2013-12-02 | 2013-11-28 | 2.354 | 1,228,173 | -522,904 | 0.05% | 2,890,799 |
| 2013-11-29 | 2013-11-27 | 1.956 | 1,751,077 | -33,496 | 0.07% | 3,425,239 |
| 2013-11-28 | 2013-11-26 | 1.924 | 1,784,573 | -1,861 | 0.08% | 3,433,220 |
| 2013-11-27 | 2013-11-25 | 1.913 | 1,786,434 | -7,443 | 0.08% | 3,417,600 |
| 2013-11-26 | 2013-11-22 | 1.945 | 1,793,877 | -22,331 | 0.08% | 3,489,679 |
| 2013-11-25 | 2013-11-21 | 1.924 | 1,816,208 | -27,913 | 0.08% | 3,494,080 |
| 2013-11-22 | 2013-11-20 | 1.924 | 1,844,121 | -33,496 | 0.08% | 3,547,780 |
| 2013-11-21 | 2013-11-19 | 1.956 | 1,877,617 | -5,582 | 0.08% | 3,672,761 |
| 2013-11-20 | 2013-11-18 | 1.945 | 1,883,199 | -9,304 | 0.08% | 3,663,440 |
| 2013-11-19 | 2013-11-15 | 1.935 | 1,892,503 | -14,887 | 0.08% | 3,661,199 |
| 2013-11-15 | 2013-11-13 | 1.913 | 1,907,390 | -3,722 | 0.08% | 3,648,999 |
| 2013-11-14 | 2013-11-12 | 1.935 | 1,911,112 | -1,861 | 0.08% | 3,697,200 |
| 2013-11-13 | 2013-11-11 | 1.945 | 1,912,973 | -13,026 | 0.08% | 3,721,360 |
| 2013-11-12 | 2013-11-08 | 1.935 | 1,925,999 | -3,722 | 0.08% | 3,726,000 |
| 2013-11-11 | 2013-11-07 | 1.935 | 1,929,721 | -18,609 | 0.08% | 3,733,200 |
| 2013-11-08 | 2013-11-06 | 1.956 | 1,948,330 | -14,887 | 0.08% | 3,811,081 |
| 2013-11-07 | 2013-11-05 | 1.956 | 1,963,217 | -7,443 | 0.08% | 3,840,201 |
| 2013-11-06 | 2013-11-04 | 1.945 | 1,970,660 | -16,748 | 0.08% | 3,833,580 |
| 2013-11-05 | 2013-11-01 | 1.945 | 1,987,408 | -9,304 | 0.08% | 3,866,160 |
| 2013-11-04 | 2013-10-31 | 1.935 | 1,996,712 | -1,861 | 0.09% | 3,862,800 |
| 2013-11-01 | 2013-10-30 | 1.956 | 1,998,573 | -9,304 | 0.09% | 3,909,360 |
| 2013-10-31 | 2013-10-29 | 1.913 | 2,007,877 | -14,887 | 0.09% | 3,841,239 |
| 2013-10-30 | 2013-10-28 | 1.849 | 2,022,764 | -16,748 | 0.09% | 3,739,279 |
| 2013-10-29 | 2013-10-25 | 1.902 | 2,039,512 | -7,444 | 0.09% | 3,879,840 |
| 2013-10-28 | 2013-10-24 | 1.913 | 2,046,956 | -26,052 | 0.09% | 3,916,001 |
| 2013-10-25 | 2013-10-23 | 1.935 | 2,073,008 | -22,330 | 0.09% | 4,010,400 |
| 2013-10-24 | 2013-10-22 | 1.978 | 2,095,338 | -11,165 | 0.09% | 4,143,680 |
| 2013-10-23 | 2013-10-21 | 1.945 | 2,106,503 | -14,887 | 0.09% | 4,097,839 |
| 2013-10-22 | 2013-10-18 | 1.978 | 2,121,390 | -13,026 | 0.09% | 4,195,199 |
| 2013-10-21 | 2013-10-17 | 1.967 | 2,134,416 | -7,444 | 0.09% | 4,198,019 |
| 2013-10-18 | 2013-10-16 | 1.935 | 2,141,860 | -3,722 | 0.09% | 4,143,600 |
| 2013-10-17 | 2013-10-15 | 1.945 | 2,145,582 | -14,887 | 0.09% | 4,173,861 |
| 2013-10-16 | 2013-10-11 | 1.978 | 2,160,469 | -11,165 | 0.09% | 4,272,481 |
| 2013-10-15 | 2013-10-10 | 1.978 | 2,171,634 | -13,026 | 0.09% | 4,294,560 |
| 2013-10-11 | 2013-10-09 | 1.988 | 2,184,660 | -13,026 | 0.09% | 4,343,800 |
| 2013-10-10 | 2013-10-08 | 1.988 | 2,197,686 | -11,165 | 0.09% | 4,369,700 |
| 2013-10-09 | 2013-10-07 | 1.978 | 2,208,851 | +1,538,938 | 0.09% | 4,368,160 |
| 2013-10-08 | 2013-10-04 | 1.945 | 669,913 | -1,861 | 0.03% | 1,303,201 |
| 2013-10-07 | 2013-10-03 | 1.945 | 671,774 | -14,887 | 0.03% | 1,306,821 |
| 2013-10-04 | 2013-10-02 | 1.945 | 686,661 | +85,600 | 0.03% | 1,335,781 |
| 2013-10-03 | 2013-09-30 | 1.999 | 601,061 | +3,722 | 0.03% | 1,201,561 |
| 2013-10-02 | 2013-09-27 | 2.010 | 597,339 | -5,582 | 0.03% | 1,200,540 |
| 2013-09-30 | 2013-09-26 | 1.988 | 602,921 | +260,521 | 0.03% | 1,198,799 |
| 2013-09-27 | 2013-09-25 | 1.988 | 342,400 | +258,661 | 0.01% | 680,800 |
| 2013-09-26 | 2013-09-24 | 1.956 | 83,739 | -9,304 | 0.00% | 163,800 |
| 2013-09-25 | 2013-09-23 | 1.956 | 93,043 | -5,583 | 0.00% | 181,999 |
| 2013-09-24 | 2013-09-19 | 1.956 | 98,626 | +5,583 | 0.00% | 192,920 |
| 2013-09-23 | 2013-09-18 | 1.924 | 93,043 | +5,582 | 0.00% | 178,999 |
| 2013-09-19 | 2013-09-17 | 1.838 | 87,461 | +16,748 | 0.00% | 160,740 |
| 2013-09-18 | 2013-09-16 | 1.838 | 70,713 | -3,722 | 0.00% | 129,960 |
| 2013-09-17 | 2013-09-13 | 1.849 | 74,435 | -9,304 | 0.00% | 137,600 |
| 2013-09-12 | 2013-09-10 | 1.945 | 83,739 | +13,026 | 0.00% | 162,900 |
| 2013-09-11 | 2013-09-09 | 1.935 | 70,713 | -3,722 | 0.00% | 136,800 |
| 2013-09-10 | 2013-09-06 | 1.935 | 74,435 | +5,583 | 0.00% | 144,000 |
| 2013-09-06 | 2013-09-04 | 1.935 | 68,852 | +7,443 | 0.00% | 133,200 |
| 2013-09-05 | 2013-09-03 | 1.945 | 61,409 | -26,052 | 0.00% | 119,461 |
| 2013-08-30 | 2013-08-28 | 1.924 | 87,461 | -3,722 | 0.00% | 168,260 |
| 2013-08-29 | 2013-08-27 | 1.988 | 91,183 | -3,721 | 0.00% | 181,301 |
| 2013-08-28 | 2013-08-26 | 2.042 | 94,904 | +22,330 | 0.00% | 193,799 |
| 2013-08-26 | 2013-08-22 | 2.096 | 72,574 | +22,331 | 0.00% | 152,100 |
| 2013-08-23 | 2013-08-21 | 2.085 | 50,243 | -7,444 | 0.00% | 104,759 |
| 2013-08-22 | 2013-08-20 | 2.117 | 57,687 | +11,165 | 0.00% | 122,140 |
| 2013-08-21 | 2013-08-19 | 2.150 | 46,522 | -2,227,460 | 0.00% | 100,001 |
| 2013-08-20 | 2013-08-16 | 2.128 | 2,273,982 | +32,233 | 0.10% | 4,839,121 |
| 2013-08-19 | 2013-08-15 | 2.203 | 2,241,749 | -40,939 | 0.10% | 4,939,183 |
| 2013-08-16 | 2013-08-13 | 2.236 | 2,282,688 | -107,930 | 0.10% | 5,102,983 |
| 2013-08-15 | 2013-08-12 | 2.225 | 2,390,618 | -96,765 | 0.10% | 5,318,569 |
| 2013-08-13 | 2013-08-09 | 2.139 | 2,487,383 | -122,818 | 0.11% | 5,319,980 |
| 2013-08-12 | 2013-08-08 | 2.096 | 2,610,201 | -107,930 | 0.11% | 5,470,447 |
| 2013-08-09 | 2013-08-07 | 2.074 | 2,718,131 | -52,104 | 0.12% | 5,638,219 |
| 2013-08-08 | 2013-08-06 | 2.107 | 2,770,235 | -18,609 | 0.12% | 5,835,619 |
| 2013-08-07 | 2013-08-05 | 2.096 | 2,788,844 | +3,722 | 0.12% | 5,844,846 |
| 2013-08-06 | 2013-08-02 | 2.021 | 2,785,122 | -35,955 | 0.12% | 5,627,511 |
| 2013-08-05 | 2013-08-01 | 2.053 | 2,821,077 | -78,156 | 0.12% | 5,791,120 |
| 2013-08-02 | 2013-07-31 | 2.074 | 2,899,233 | -93,044 | 0.12% | 6,013,879 |
| 2013-08-01 | 2013-07-30 | 2.096 | 2,992,277 | -29,774 | 0.13% | 6,271,200 |
| 2013-07-31 | 2013-07-29 | 2.107 | 3,022,051 | -81,878 | 0.13% | 6,366,080 |
| 2013-07-30 | 2013-07-26 | 2.182 | 3,103,929 | -55,826 | 0.13% | 6,772,080 |
| 2013-07-29 | 2013-07-25 | 2.236 | 3,159,755 | -18,609 | 0.13% | 7,063,680 |
| 2013-07-26 | 2013-07-24 | 2.236 | 3,178,364 | -52,104 | 0.14% | 7,105,280 |
| 2013-07-25 | 2013-07-23 | 2.053 | 3,230,468 | -70,713 | 0.14% | 6,631,520 |
| 2013-07-24 | 2013-07-22 | 2.010 | 3,301,181 | -37,217 | 0.14% | 6,634,760 |
| 2013-07-23 | 2013-07-19 | 1.999 | 3,338,398 | -40,940 | 0.14% | 6,673,679 |
| 2013-07-22 | 2013-07-18 | 2.021 | 3,379,338 | -40,939 | 0.14% | 6,828,161 |
| 2013-07-19 | 2013-07-17 | 1.988 | 3,420,277 | -33,495 | 0.15% | 6,800,601 |
| 2013-07-18 | 2013-07-16 | 1.988 | 3,453,772 | -22,331 | 0.15% | 6,867,199 |
| 2013-07-17 | 2013-07-15 | 2.021 | 3,476,103 | -22,330 | 0.15% | 7,023,680 |
| 2013-07-16 | 2013-07-12 | 2.042 | 3,498,433 | -29,774 | 0.15% | 7,144,000 |
| 2013-07-15 | 2013-07-11 | 2.042 | 3,528,207 | -66,991 | 0.15% | 7,204,800 |
| 2013-07-12 | 2013-07-10 | 2.010 | 3,595,198 | -11,166 | 0.15% | 7,225,679 |
| 2013-07-11 | 2013-07-09 | 2.053 | 3,606,364 | -81,878 | 0.15% | 7,403,161 |
| 2013-07-10 | 2013-07-08 | 1.881 | 3,688,242 | -26,052 | 0.16% | 6,937,000 |
| 2013-07-09 | 2013-07-05 | 1.924 | 3,714,294 | +3,722 | 0.16% | 7,145,680 |
| 2013-07-08 | 2013-07-04 | 1.913 | 3,710,572 | +11,165 | 0.16% | 7,098,640 |
| 2013-07-04 | 2013-07-02 | 2.021 | 3,699,407 | +7,443 | 0.16% | 7,474,880 |
| 2013-07-02 | 2013-06-27 | 2.031 | 3,691,964 | +7,444 | 0.16% | 7,499,521 |
| 2013-06-28 | 2013-06-26 | 1.999 | 3,684,520 | -7,444 | 0.16% | 7,365,600 |
| 2013-06-27 | 2013-06-25 | 1.859 | 3,691,964 | -18,608 | 0.16% | 6,864,641 |
| 2013-06-26 | 2013-06-24 | 1.902 | 3,710,572 | -3,722 | 0.16% | 7,058,760 |
| 2013-06-24 | 2013-06-20 | 2.042 | 3,714,294 | +22,330 | 0.16% | 7,584,800 |
| 2013-06-21 | 2013-06-19 | 2.150 | 3,691,964 | -59,547 | 0.16% | 7,936,001 |
| 2013-06-20 | 2013-06-18 | 2.150 | 3,751,511 | +37,217 | 0.16% | 8,063,999 |
| 2013-06-19 | 2013-06-17 | 2.128 | 3,714,294 | -59,548 | 0.16% | 7,904,160 |
| 2013-06-18 | 2013-06-14 | 2.128 | 3,773,842 | +11,165 | 0.16% | 8,030,880 |
| 2013-06-17 | 2013-06-13 | 2.150 | 3,762,677 | -22,330 | 0.16% | 8,088,001 |
| 2013-06-14 | 2013-06-11 | 2.236 | 3,785,007 | +18,609 | 0.16% | 8,461,440 |
| 2013-06-11 | 2013-06-07 | 2.257 | 3,766,398 | -40,939 | 0.16% | 8,500,799 |
| 2013-06-10 | 2013-06-06 | 2.332 | 3,807,337 | -7,444 | 0.16% | 8,879,639 |
| 2013-06-06 | 2013-06-04 | 2.429 | 3,814,781 | -85,600 | 0.16% | 9,266,000 |
| 2013-06-05 | 2013-06-03 | 2.440 | 3,900,381 | -59,548 | 0.17% | 9,515,840 |
| 2013-06-04 | 2013-05-31 | 2.429 | 3,959,929 | -52,104 | 0.17% | 9,618,561 |
| 2013-06-03 | 2013-05-30 | 2.461 | 4,012,033 | +294,017 | 0.17% | 9,874,480 |
| 2013-05-31 | 2013-05-29 | 2.407 | 3,718,016 | -122,817 | 0.16% | 8,951,041 |
| 2013-05-30 | 2013-05-28 | 2.536 | 3,840,833 | -48,383 | 0.16% | 9,742,080 |
| 2013-05-29 | 2013-05-27 | 2.472 | 3,889,216 | -7,443 | 0.17% | 9,614,001 |
| 2013-05-28 | 2013-05-24 | 2.354 | 3,896,659 | -200,974 | 0.17% | 9,171,720 |
| 2013-05-27 | 2013-05-23 | 2.375 | 4,097,633 | -111,652 | 0.17% | 9,732,840 |
| 2013-05-24 | 2013-05-22 | 2.472 | 4,209,285 | +133,982 | 0.18% | 10,405,200 |
| 2013-05-23 | 2013-05-21 | 2.547 | 4,075,303 | +44,661 | 0.17% | 10,380,601 |
| 2013-05-22 | 2013-05-20 | 2.558 | 4,030,642 | +241,913 | 0.17% | 10,310,161 |
| 2013-05-21 | 2013-05-16 | 2.633 | 3,788,729 | +48,383 | 0.16% | 9,976,401 |
| 2013-05-20 | 2013-05-15 | 2.870 | 3,740,346 | +204,695 | 0.16% | 10,733,400 |
| 2013-05-16 | 2013-05-14 | 2.848 | 3,535,651 | +44,661 | 0.15% | 10,070,001 |
| 2013-05-15 | 2013-05-13 | 2.762 | 3,490,990 | +513,600 | 0.15% | 9,642,641 |
| 2013-05-14 | 2013-05-10 | 2.633 | 2,977,390 | +208,417 | 0.13% | 7,840,000 |
| 2013-05-13 | 2013-05-09 | 2.601 | 2,768,973 | +74,435 | 0.12% | 7,201,921 |
| 2013-05-10 | 2013-05-08 | 2.590 | 2,694,538 | +271,687 | 0.11% | 6,979,360 |
| 2013-05-09 | 2013-05-07 | 2.719 | 2,422,851 | -40,939 | 0.10% | 6,588,120 |
| 2013-05-08 | 2013-05-06 | 2.655 | 2,463,790 | -22,331 | 0.10% | 6,540,559 |
| 2013-05-07 | 2013-05-03 | 2.515 | 2,486,121 | +29,774 | 0.11% | 6,252,481 |
| 2013-05-06 | 2013-05-02 | 2.569 | 2,456,347 | +55,826 | 0.10% | 6,309,601 |
| 2013-05-03 | 2013-04-30 | 2.386 | 2,400,521 | +63,270 | 0.10% | 5,727,601 |
| 2013-05-02 | 2013-04-29 | 2.289 | 2,337,251 | +29,774 | 0.10% | 5,350,560 |
| 2013-04-30 | 2013-04-26 | 2.375 | 2,307,477 | +7,443 | 0.10% | 5,480,799 |
| 2013-04-29 | 2013-04-25 | 2.440 | 2,300,034 | +29,774 | 0.10% | 5,611,441 |
| 2013-04-26 | 2013-04-24 | 2.354 | 2,270,260 | +7,444 | 0.10% | 5,343,600 |
| 2013-04-25 | 2013-04-23 | 2.257 | 2,262,816 | +40,939 | 0.10% | 5,107,199 |
| 2013-04-24 | 2013-04-22 | 2.343 | 2,221,877 | +126,539 | 0.09% | 5,205,839 |
| 2013-04-23 | 2013-04-19 | 2.343 | 2,095,338 | -3,722 | 0.09% | 4,909,360 |
| 2013-04-22 | 2013-04-18 | 2.364 | 2,099,060 | +7,444 | 0.09% | 4,963,200 |
| 2013-04-19 | 2013-04-17 | 2.450 | 2,091,616 | -37,218 | 0.09% | 5,125,439 |
| 2013-04-18 | 2013-04-16 | 2.558 | 2,128,834 | -3,722 | 0.09% | 5,445,440 |
| 2013-04-17 | 2013-04-15 | 2.472 | 2,132,556 | +40,940 | 0.09% | 5,271,601 |
| 2013-04-16 | 2013-04-12 | 2.547 | 2,091,616 | -3,722 | 0.09% | 5,327,759 |
| 2013-04-15 | 2013-04-11 | 2.601 | 2,095,338 | -7,444 | 0.09% | 5,449,840 |
| 2013-04-12 | 2013-04-10 | 2.676 | 2,102,782 | -11,165 | 0.09% | 5,627,401 |
| 2013-04-11 | 2013-04-09 | 2.579 | 2,113,947 | -3,722 | 0.09% | 5,452,800 |
| 2013-04-10 | 2013-04-08 | 2.547 | 2,117,669 | -33,495 | 0.09% | 5,394,121 |
| 2013-04-09 | 2013-04-05 | 2.665 | 2,151,164 | +37,217 | 0.09% | 5,733,759 |
| 2013-04-08 | 2013-04-03 | 2.622 | 2,113,947 | +186,087 | 0.09% | 5,543,680 |
| 2013-04-05 | 2013-04-02 | 2.891 | 1,927,860 | +63,270 | 0.08% | 5,573,680 |
| 2013-04-03 | 2013-03-28 | 2.923 | 1,864,590 | +66,991 | 0.08% | 5,450,879 |
| 2013-04-02 | 2013-03-27 | 2.999 | 1,797,599 | +122,817 | 0.08% | 5,390,279 |
| 2013-03-28 | 2013-03-26 | 3.031 | 1,674,782 | +160,035 | 0.07% | 5,076,000 |
| 2013-03-27 | 2013-03-25 | 3.106 | 1,514,747 | +59,548 | 0.06% | 4,704,920 |
| 2013-03-26 | 2013-03-22 | 3.063 | 1,455,199 | +178,643 | 0.06% | 4,457,399 |
| 2013-03-25 | 2013-03-21 | 2.966 | 1,276,556 | +208,417 | 0.05% | 3,786,720 |
| 2013-03-22 | 2013-03-20 | 3.020 | 1,068,139 | -14,887 | 0.05% | 3,225,881 |
| 2013-03-21 | 2013-03-19 | 2.966 | 1,083,026 | -63,269 | 0.05% | 3,212,641 |
| 2013-03-20 | 2013-03-18 | 3.074 | 1,146,295 | -48,383 | 0.05% | 3,523,520 |
| 2013-03-19 | 2013-03-15 | 2.945 | 1,194,678 | +26,052 | 0.05% | 3,518,161 |
| 2013-03-18 | 2013-03-14 | 2.923 | 1,168,626 | +55,827 | 0.05% | 3,416,321 |
| 2013-03-15 | 2013-03-13 | 2.547 | 1,112,799 | -44,661 | 0.05% | 2,834,519 |
| 2013-03-14 | 2013-03-12 | 2.515 | 1,157,460 | +104,208 | 0.05% | 2,910,959 |
| 2013-03-13 | 2013-03-11 | 2.504 | 1,053,252 | +1,045,809 | 0.04% | 2,637,561 |
| 2013-03-06 | 2013-03-04 | 2.311 | 7,443 | +3,721 | 0.00% | 17,199 |
| 2013-03-05 | 2013-03-01 | 2.193 | 3,722 | +3,722 | 0.00% | 8,161 |
| 2012-06-28 | 2012-06-26 | 0.989 | 0 | -1,861 | ||
| 2012-05-30 | 2012-05-28 | 0.946 | 1,861 | -1,861 | 0.00% | 1,760 |
| 2012-05-29 | 2012-05-25 | 0.967 | 3,722 | -1,861 | 0.00% | 3,600 |
| 2012-05-14 | 2012-05-10 | 0.967 | 5,583 | -1,860 | 0.00% | 5,400 |
| 2012-04-13 | 2012-04-11 | 0.989 | 7,443 | -3,722 | 0.00% | 7,360 |
| 2012-04-12 | 2012-04-10 | 1.000 | 11,165 | -1,861 | 0.00% | 11,160 |
| 2012-03-21 | 2012-03-19 | 0.978 | 13,026 | +13,026 | 0.00% | 12,740 |
| 2011-10-03 | 2011-09-28 | 0.699 | 0 | -154,887,548 | ||
| 2010-10-14 | 2010-10-12 | 0.742 | 154,887,548 | -28,099,117 | 8.43% | 114,862,920 |
| 2010-09-17 | 2010-09-15 | 0.720 | 182,986,665 | -578,731 | 9.96% | 131,767,560 |
| 2010-08-06 | 2010-08-04 | 0.849 | 183,565,396 | -1,060,695 | 9.99% | 155,859,100 |
| 2010-08-05 | 2010-08-03 | 0.817 | 184,626,091 | +232,609 | 10.05% | 150,806,800 |
| 2010-07-28 | 2010-07-26 | 0.838 | 184,393,482 | +828,086 | 10.04% | 154,580,400 |
| 2010-07-26 | 2010-07-22 | 0.774 | 183,565,396 | +1,927,860 | 9.99% | 142,048,800 |
| 2010-07-23 | 2010-07-21 | 0.774 | 181,637,536 | -4,693,110 | 9.89% | 140,556,960 |
| 2010-07-20 | 2010-07-16 | 0.774 | 186,330,646 | -93,044 | 10.14% | 144,188,640 |
| 2010-07-19 | 2010-07-15 | 0.752 | 186,423,690 | +195,391 | 10.15% | 140,253,400 |
| 2010-07-16 | 2010-07-14 | 0.763 | 186,228,299 | -139,565 | 10.14% | 142,107,920 |
| 2010-07-14 | 2010-07-12 | 0.785 | 186,367,864 | +195,391 | 10.15% | 146,220,460 |
| 2010-07-13 | 2010-07-09 | 0.785 | 186,172,473 | -89,321 | 10.14% | 146,067,160 |
| 2010-07-12 | 2010-07-08 | 0.763 | 186,261,794 | +308,904 | 10.14% | 142,133,480 |
| 2010-07-09 | 2010-07-07 | 0.752 | 185,952,890 | +329,374 | 10.12% | 139,899,200 |
| 2010-07-08 | 2010-07-06 | 0.752 | 185,623,516 | +861,582 | 10.11% | 139,651,400 |
| 2010-07-06 | 2010-07-02 | 0.742 | 184,761,934 | -1,228,173 | 10.06% | 137,017,440 |
| 2010-07-05 | 2010-06-30 | 0.731 | 185,990,107 | -1,821,791 | 10.13% | 135,929,280 |
| 2010-07-02 | 2010-06-29 | 0.709 | 187,811,898 | +128,400 | 10.23% | 133,223,640 |
| 2010-06-29 | 2010-06-25 | 0.709 | 187,683,498 | -46,522 | 10.22% | 133,132,560 |
| 2010-06-14 | 2010-06-10 | 0.849 | 187,730,020 | -124,389,770 | 10.22% | 159,395,140 |
| 2010-03-23 | 2010-03-19 | 0.849 | 312,119,790 | +361,009 | 17.02% | 265,010,240 |
| 2010-03-22 | 2010-03-18 | 0.849 | 311,758,781 | +1,382,625 | 17.00% | 264,703,720 |
| 2010-03-17 | 2010-03-15 | 0.849 | 310,376,156 | +167,478 | 16.92% | 263,529,780 |
| 2010-03-16 | 2010-03-12 | 0.871 | 310,208,678 | -27,913 | 16.92% | 270,055,620 |
| 2010-03-15 | 2010-03-11 | 0.871 | 310,236,591 | +98,626 | 16.92% | 270,079,920 |
| 2010-03-12 | 2010-03-10 | 0.892 | 310,137,965 | +106,070 | 16.91% | 276,660,580 |
| 2010-03-11 | 2010-03-09 | 0.881 | 310,031,895 | +902,521 | 16.91% | 273,233,840 |
| 2010-03-10 | 2010-03-08 | 0.903 | 309,129,374 | +102,348 | 16.86% | 279,083,280 |
| 2010-03-08 | 2010-03-04 | 0.881 | 309,027,026 | +2,428,434 | 16.85% | 272,348,240 |
| 2010-03-05 | 2010-03-03 | 0.881 | 306,598,592 | +2,132,555 | 16.72% | 270,208,040 |
| 2010-03-04 | 2010-03-02 | 0.860 | 304,466,037 | +2,958,782 | 16.60% | 261,784,000 |
| 2010-02-26 | 2010-02-24 | 0.860 | 301,507,255 | +37,217 | 16.45% | 259,240,000 |
| 2010-02-25 | 2010-02-23 | 0.828 | 301,470,038 | +483,826 | 16.45% | 249,487,700 |
| 2010-02-24 | 2010-02-22 | 0.828 | 300,986,212 | +787,147 | 16.42% | 249,087,300 |
| 2010-02-23 | 2010-02-19 | 0.817 | 300,199,065 | +353,565 | 16.38% | 245,209,440 |
| 2010-02-22 | 2010-02-18 | 0.828 | 299,845,500 | +409,391 | 16.36% | 248,143,280 |
| 2010-02-19 | 2010-02-17 | 0.828 | 299,436,109 | +258,661 | 16.34% | 247,804,480 |
| 2010-02-18 | 2010-02-12 | 0.817 | 299,177,448 | +889,495 | 16.33% | 244,374,960 |
| 2010-02-17 | 2010-02-11 | 0.806 | 298,287,953 | +2,545,669 | 16.28% | 240,442,500 |
| 2010-02-12 | 2010-02-10 | 0.774 | 295,742,284 | +865,304 | 16.14% | 228,854,880 |
| 2010-02-11 | 2010-02-09 | 0.785 | 294,876,980 | +253,078 | 16.09% | 231,354,520 |
| 2010-02-10 | 2010-02-08 | 0.763 | 294,623,902 | +742,487 | 16.08% | 224,822,920 |
| 2010-02-09 | 2010-02-05 | 0.806 | 293,881,415 | +27,913 | 16.04% | 236,890,500 |
| 2010-02-08 | 2010-02-04 | 0.828 | 293,853,502 | +83,739 | 16.04% | 243,184,480 |
| 2010-02-05 | 2010-02-03 | 0.838 | 293,769,763 | +759,234 | 16.03% | 246,272,520 |
| 2010-02-04 | 2010-02-02 | 0.828 | 293,010,529 | +1,678,504 | 15.99% | 242,486,860 |
| 2010-02-03 | 2010-02-01 | 0.828 | 291,332,025 | +655,026 | 15.90% | 241,097,780 |
| 2010-02-02 | 2010-01-29 | 0.849 | 290,676,999 | +1,248,642 | 15.86% | 246,803,900 |
| 2009-12-01 | 2009-11-27 | 0.795 | 289,428,357 | +1,628,261 | 16.02% | 230,190,320 |
| 2009-11-30 | 2009-11-26 | 0.828 | 287,800,096 | +4,320,937 | 15.93% | 238,174,860 |
| 2009-11-02 | 2009-10-29 | 0.613 | 283,479,159 | +3,154,172 | 15.74% | 173,664,180 |
| 2009-10-30 | 2009-10-28 | 0.613 | 280,324,987 | +186,087 | 15.57% | 171,731,880 |
| 2009-10-29 | 2009-10-27 | 0.613 | 280,138,900 | +744,348 | 15.56% | 171,617,880 |
| 2009-10-27 | 2009-10-22 | 0.613 | 279,394,552 | +651,304 | 15.52% | 171,161,880 |
| 2009-10-14 | 2009-10-12 | 0.645 | 278,743,248 | +1,395,651 | 15.48% | 179,750,400 |
| 2009-10-13 | 2009-10-09 | 0.591 | 277,347,597 | +2,493,564 | 15.40% | 163,946,200 |
| 2009-10-12 | 2009-10-08 | 0.580 | 274,854,033 | +2,257,234 | 15.27% | 159,518,160 |
| 2009-10-09 | 2009-10-07 | 0.570 | 272,596,799 | +911,826 | 15.14% | 155,278,340 |
| 2009-10-08 | 2009-10-06 | 0.570 | 271,684,973 | +74,435 | 15.09% | 154,758,940 |
| 2009-10-07 | 2009-10-05 | 0.580 | 271,610,538 | +883,912 | 15.09% | 157,635,720 |
| 2009-10-05 | 2009-09-30 | 0.580 | 270,726,626 | +7,406,258 | 15.04% | 157,122,720 |
| 2009-10-02 | 2009-09-29 | 0.548 | 263,320,368 | +1,004,869 | 14.62% | 144,334,080 |
| 2009-09-30 | 2009-09-28 | 0.548 | 262,315,499 | +986,260 | 14.57% | 143,783,280 |
| 2009-06-24 | 2009-06-22 | 0.473 | 261,329,239 | -976,956 | 14.52% | 123,581,920 |
| 2009-06-17 | 2009-06-15 | 0.403 | 262,306,195 | +139,565 | 14.57% | 105,719,250 |
| 2009-06-10 | 2009-06-08 | 0.430 | 262,166,630 | +13,468,968 | 14.57% | 112,707,200 |
| 2009-06-08 | 2009-06-04 | 0.430 | 248,697,662 | +279,130 | 13.82% | 106,916,800 |
| 2009-05-26 | 2009-05-22 | 0.419 | 248,418,532 | +279,131 | 13.80% | 104,126,880 |
| 2009-05-25 | 2009-05-21 | 0.419 | 248,139,401 | +279,130 | 13.79% | 104,009,880 |
| 2009-01-02 | 2008-12-29 | 0.387 | 247,860,271 | -3,312,346 | 13.75% | 95,901,120 |
| 2008-12-30 | 2008-12-24 | 0.376 | 251,172,617 | +35,356 | 13.93% | 94,483,200 |
| 2008-12-17 | 2008-12-15 | 0.306 | 251,137,261 | -37,217 | 13.93% | 76,925,490 |
| 2008-12-16 | 2008-12-12 | 0.322 | 251,174,478 | -214,000 | 13.93% | 80,986,200 |
| 2008-12-15 | 2008-12-11 | 0.328 | 251,388,478 | -783,426 | 13.94% | 82,406,120 |
| 2008-12-12 | 2008-12-10 | 0.312 | 252,171,904 | +63,270 | 13.99% | 78,597,540 |
| 2008-12-11 | 2008-12-09 | 0.269 | 252,108,634 | -81,878 | 13.98% | 67,739,500 |
| 2008-12-10 | 2008-12-08 | 0.269 | 252,190,512 | +93,043 | 13.99% | 67,761,500 |
| 2008-12-09 | 2008-12-05 | 0.269 | 252,097,469 | -701,547 | 13.98% | 67,736,500 |
| 2008-12-05 | 2008-12-03 | 0.296 | 252,799,016 | -372,174 | 14.02% | 74,717,500 |
| 2008-12-03 | 2008-12-01 | 0.322 | 253,171,190 | -46,522 | 14.04% | 81,630,000 |
| 2008-11-19 | 2008-11-17 | 0.408 | 253,217,712 | -61,409 | 14.05% | 103,417,000 |
| 2008-11-18 | 2008-11-14 | 0.419 | 253,279,121 | -465,217 | 14.05% | 106,164,240 |
| 2008-10-20 | 2008-10-16 | 0.537 | 253,744,338 | -11,165 | 14.09% | 136,358,000 |
| 2008-10-17 | 2008-10-15 | 0.580 | 253,755,503 | -139,565 | 14.09% | 147,273,120 |
| 2008-10-10 | 2008-10-08 | 0.645 | 253,895,068 | -13,026 | 14.10% | 163,726,800 |
| 2008-09-11 | 2008-09-09 | 0.688 | 253,908,094 | -3,732,903 | 14.10% | 174,650,880 |
| 2008-07-14 | 2008-07-10 | 0.731 | 257,640,997 | -126,539 | 14.30% | 188,294,720 |
| 2008-07-11 | 2008-07-09 | 0.709 | 257,767,536 | -139,565 | 14.31% | 182,846,400 |
| 2008-07-10 | 2008-07-08 | 0.731 | 257,907,101 | -1,246,782 | 14.32% | 188,489,200 |
| 2008-07-09 | 2008-07-07 | 0.742 | 259,153,883 | -61,409 | 14.39% | 192,185,700 |
| 2008-07-08 | 2008-07-04 | 0.742 | 259,215,292 | -46,522 | 14.39% | 192,231,240 |
| 2008-07-02 | 2008-06-27 | 0.688 | 259,261,814 | -11,524,360 | 14.39% | 178,333,440 |
| 2008-06-30 | 2008-06-26 | 0.677 | 270,786,174 | -204,695 | 15.03% | 183,350,160 |
| 2008-06-27 | 2008-06-25 | 0.731 | 270,990,869 | -96,765 | 14.98% | 198,051,360 |
| 2008-06-26 | 2008-06-24 | 0.731 | 271,087,634 | -431,722 | 14.98% | 198,122,080 |
| 2008-06-25 | 2008-06-23 | 0.752 | 271,519,356 | -552,678 | 15.01% | 204,274,000 |
| 2008-06-24 | 2008-06-20 | 0.806 | 272,072,034 | -299,600 | 15.04% | 219,310,500 |
| 2008-06-23 | 2008-06-19 | 0.806 | 272,371,634 | -465,217 | 15.05% | 219,552,000 |
| 2008-06-20 | 2008-06-18 | 0.817 | 272,836,851 | -921,130 | 15.08% | 222,859,360 |
| 2008-06-19 | 2008-06-17 | 0.849 | 273,757,981 | -347,982 | 15.13% | 232,438,540 |
| 2008-06-18 | 2008-06-16 | 0.860 | 274,105,963 | -87,461 | 15.15% | 235,680,000 |
| 2008-06-17 | 2008-06-13 | 0.860 | 274,193,424 | -8,701,422 | 15.15% | 235,755,200 |
| 2008-06-16 | 2008-06-12 | 0.860 | 282,894,846 | -50,244 | 15.64% | 243,236,800 |
| 2008-06-13 | 2008-06-11 | 0.860 | 282,945,090 | -29,774 | 15.64% | 243,280,000 |
| 2008-06-12 | 2008-06-10 | 0.849 | 282,974,864 | -63,269 | 15.64% | 240,264,280 |
| 2008-06-11 | 2008-06-06 | 0.849 | 283,038,133 | -117,235 | 15.64% | 240,318,000 |
| 2008-06-10 | 2008-06-05 | 0.860 | 283,155,368 | -24,191 | 15.65% | 243,460,800 |
| 2008-06-06 | 2008-06-04 | 0.860 | 283,179,559 | -573,148 | 15.65% | 243,481,600 |
| 2008-06-05 | 2008-06-03 | 0.860 | 283,752,707 | -485,687 | 15.68% | 243,974,400 |
| 2008-06-04 | 2008-06-02 | 0.860 | 284,238,394 | -900,660 | 15.71% | 244,392,000 |
| 2008-06-03 | 2008-05-30 | 0.860 | 285,139,054 | -53,965 | 15.76% | 245,166,400 |
| 2008-06-02 | 2008-05-29 | 0.860 | 285,193,019 | -893,217 | 15.76% | 245,212,800 |
| 2008-05-30 | 2008-05-28 | 0.881 | 286,086,236 | -120,957 | 15.81% | 252,130,320 |
| 2008-05-29 | 2008-05-27 | 0.892 | 286,207,193 | -63,269 | 15.82% | 255,312,980 |
| 2008-05-28 | 2008-05-26 | 0.881 | 286,270,462 | -169,339 | 15.82% | 252,292,680 |
| 2008-05-27 | 2008-05-23 | 0.903 | 286,439,801 | -184,226 | 15.83% | 258,599,040 |
| 2008-05-26 | 2008-05-22 | 0.892 | 286,624,027 | -288,435 | 15.84% | 255,684,820 |
| 2008-05-23 | 2008-05-21 | 0.892 | 286,912,462 | -439,165 | 15.86% | 255,942,120 |
| 2008-05-22 | 2008-05-20 | 0.871 | 287,351,627 | +208,417 | 15.88% | 250,157,160 |
| 2008-05-21 | 2008-05-19 | 0.838 | 287,143,210 | -173,061 | 15.87% | 240,717,360 |
| 2008-05-20 | 2008-05-16 | 0.785 | 287,316,271 | +152,592 | 15.88% | 225,422,540 |
| 2008-05-19 | 2008-05-15 | 0.795 | 287,163,679 | +1,285,860 | 15.87% | 228,389,160 |
| 2008-05-16 | 2008-05-14 | 0.785 | 285,877,819 | -429,861 | 15.80% | 224,293,960 |
| 2008-05-15 | 2008-05-13 | 0.774 | 286,307,680 | -465,217 | 15.82% | 221,554,080 |
| 2008-05-14 | 2008-05-09 | 0.795 | 286,772,897 | -465,217 | 15.85% | 228,078,360 |
| 2008-05-13 | 2008-05-08 | 0.806 | 287,238,114 | -109,791 | 15.88% | 231,535,500 |
| 2008-05-09 | 2008-05-07 | 0.785 | 287,347,905 | -638,278 | 15.88% | 225,447,360 |
| 2008-05-08 | 2008-05-06 | 0.785 | 287,986,183 | -465,217 | 15.92% | 225,948,140 |
| 2008-05-07 | 2008-05-05 | 0.774 | 288,451,400 | -290,296 | 15.94% | 223,212,960 |
| 2008-05-06 | 2008-05-02 | 0.806 | 288,741,696 | -9,304 | 15.96% | 232,747,500 |
| 2008-05-02 | 2008-04-29 | 0.838 | 288,751,000 | -178,644 | 15.96% | 242,065,200 |
| 2008-04-30 | 2008-04-28 | 0.860 | 288,929,644 | -681,078 | 15.97% | 248,425,600 |
| 2008-04-29 | 2008-04-25 | 0.795 | 289,610,722 | -442,886 | 16.01% | 230,335,360 |
| 2008-04-28 | 2008-04-24 | 0.763 | 290,053,608 | -949,043 | 16.03% | 221,335,400 |
| 2008-04-25 | 2008-04-23 | 0.785 | 291,002,651 | -422,418 | 16.08% | 228,314,800 |
| 2008-04-24 | 2008-04-22 | 0.785 | 291,425,069 | -297,739 | 16.11% | 228,646,220 |
| 2008-04-23 | 2008-04-21 | 0.817 | 291,722,808 | -610,365 | 16.12% | 238,285,840 |
| 2008-04-22 | 2008-04-18 | 0.849 | 292,333,173 | -132,121 | 16.16% | 248,210,100 |
| 2008-04-21 | 2008-04-17 | 0.838 | 292,465,294 | -537,791 | 16.16% | 245,178,960 |
| 2008-04-18 | 2008-04-16 | 0.838 | 293,003,085 | -532,209 | 16.19% | 245,629,800 |
| 2008-04-17 | 2008-04-15 | 0.838 | 293,535,294 | -295,878 | 16.22% | 246,075,960 |
| 2008-04-16 | 2008-04-14 | 0.838 | 293,831,172 | -202,835 | 16.24% | 246,324,000 |
| 2008-04-15 | 2008-04-11 | 0.860 | 294,034,007 | -576,869 | 16.25% | 252,814,400 |
| 2008-04-14 | 2008-04-10 | 0.860 | 294,610,876 | -1,086,747 | 16.28% | 253,310,400 |
| 2008-04-11 | 2008-04-09 | 0.806 | 295,697,623 | -126,539 | 16.34% | 238,354,500 |
| 2008-04-10 | 2008-04-08 | 0.860 | 295,824,162 | -437,304 | 16.35% | 254,353,600 |
| 2008-04-09 | 2008-04-07 | 0.838 | 296,261,466 | -195,392 | 16.37% | 248,361,360 |
| 2008-04-08 | 2008-04-03 | 0.860 | 296,456,858 | -327,513 | 16.38% | 254,897,600 |
| 2008-04-07 | 2008-04-02 | 0.871 | 296,784,371 | -508,017 | 16.40% | 258,368,940 |
| 2008-04-03 | 2008-04-01 | 0.849 | 297,292,388 | -831,808 | 16.43% | 252,420,800 |
| 2008-04-02 | 2008-03-31 | 0.849 | 298,124,196 | -1,045,808 | 16.48% | 253,127,060 |
| 2008-04-01 | 2008-03-28 | 0.817 | 299,170,004 | -563,844 | 16.53% | 244,368,880 |
| 2008-03-31 | 2008-03-27 | 0.806 | 299,733,848 | -1,096,051 | 16.57% | 241,608,000 |
| 2008-03-28 | 2008-03-26 | 0.699 | 300,829,899 | -465,217 | 16.63% | 210,159,300 |
| 2008-03-26 | 2008-03-20 | 0.677 | 301,295,116 | -550,818 | 16.65% | 204,007,860 |
| 2008-03-25 | 2008-03-19 | 0.752 | 301,845,934 | -521,043 | 16.68% | 227,089,800 |
| 2008-03-20 | 2008-03-18 | 0.785 | 302,366,977 | -98,626 | 16.71% | 237,231,020 |
| 2008-03-19 | 2008-03-17 | 0.860 | 302,465,603 | -16,748 | 16.72% | 260,064,000 |
| 2008-03-18 | 2008-03-14 | 0.881 | 302,482,351 | -186,086 | 16.72% | 266,580,360 |
| 2008-03-17 | 2008-03-13 | 0.903 | 302,668,437 | -465,218 | 16.73% | 273,250,320 |
| 2008-03-14 | 2008-03-12 | 0.881 | 303,133,655 | -1,027,199 | 16.75% | 267,154,360 |
| 2008-03-13 | 2008-03-11 | 0.871 | 304,160,854 | -210,278 | 16.81% | 264,790,620 |
| 2008-03-12 | 2008-03-10 | 0.860 | 304,371,132 | -1,185,374 | 16.82% | 261,702,400 |
| 2008-03-11 | 2008-03-07 | 0.881 | 305,556,506 | +885,774 | 16.89% | 269,289,640 |
| 2008-03-10 | 2008-03-06 | 0.903 | 304,670,732 | -130,261 | 16.84% | 275,058,000 |
| 2008-03-07 | 2008-03-05 | 0.914 | 304,800,993 | -651,304 | 16.85% | 278,451,500 |
| 2008-03-06 | 2008-03-04 | 0.914 | 305,452,297 | -1,955,773 | 16.88% | 279,046,500 |
| 2008-03-05 | 2008-03-03 | 0.924 | 307,408,070 | -2,139,999 | 16.99% | 284,137,120 |
| 2008-03-04 | 2008-02-29 | 0.914 | 309,548,069 | -2,528,921 | 17.11% | 282,788,200 |
| 2008-03-03 | 2008-02-28 | 0.946 | 312,076,990 | +113,513 | 17.25% | 295,160,800 |
| 2008-02-29 | 2008-02-27 | 1.075 | 311,963,477 | -42,800 | 17.24% | 335,288,000 |
| 2008-02-26 | 2008-02-22 | 1.225 | 312,006,277 | -13,026 | 17.25% | 382,280,760 |
| 2008-02-25 | 2008-02-21 | 1.236 | 312,019,303 | -104,208 | 17.25% | 385,650,200 |
| 2008-02-22 | 2008-02-20 | 1.268 | 312,123,511 | -7,444 | 17.26% | 395,842,799 |
| 2008-02-21 | 2008-02-19 | 1.236 | 312,130,955 | -7,443 | 17.26% | 385,788,200 |
| 2008-02-20 | 2008-02-18 | 1.247 | 312,138,398 | -9,305 | 17.26% | 389,152,159 |
| 2008-02-19 | 2008-02-15 | 1.247 | 312,147,703 | -9,304 | 17.26% | 389,163,760 |
| 2008-02-18 | 2008-02-14 | 1.268 | 312,157,007 | -9,304 | 17.26% | 395,885,280 |
| 2008-02-15 | 2008-02-13 | 1.268 | 312,166,311 | -9,305 | 17.26% | 395,897,079 |
| 2008-02-12 | 2008-02-06 | 1.257 | 312,175,616 | -13,026 | 17.26% | 392,553,720 |
| 2008-02-05 | 2008-02-01 | 1.268 | 312,188,642 | -13,026 | 17.26% | 395,925,400 |
| 2008-02-04 | 2008-01-31 | 1.268 | 312,201,668 | -13,026 | 17.26% | 395,941,920 |
| 2008-02-01 | 2008-01-30 | 1.225 | 312,214,694 | -1,861 | 17.26% | 382,536,120 |
| 2008-01-31 | 2008-01-29 | 1.268 | 312,216,555 | -7,443 | 17.26% | 395,960,800 |
| 2008-01-30 | 2008-01-28 | 1.236 | 312,223,998 | -14,887 | 17.26% | 385,903,199 |
| 2008-01-22 | 2008-01-18 | 1.440 | 312,238,885 | -182,365 | 17.26% | 449,682,559 |
| 2008-01-21 | 2008-01-17 | 1.451 | 312,421,250 | +199,112 | 17.27% | 453,302,999 |
| 2008-01-18 | 2008-01-16 | 1.408 | 312,222,138 | +279,131 | 17.26% | 439,591,461 |
| 2008-01-16 | 2008-01-14 | 1.483 | 311,943,007 | +744,347 | 17.25% | 462,667,080 |
| 2008-01-15 | 2008-01-11 | 1.440 | 311,198,660 | +1,001,148 | 17.21% | 448,184,440 |
| 2008-01-14 | 2008-01-10 | 1.483 | 310,197,512 | -22,331 | 17.15% | 460,078,199 |
| 2008-01-11 | 2008-01-09 | 1.515 | 310,219,843 | -20,469 | 17.15% | 470,113,740 |
| 2008-01-10 | 2008-01-08 | 1.483 | 310,240,312 | -24,192 | 17.15% | 460,141,679 |
| 2008-01-09 | 2008-01-07 | 1.483 | 310,264,504 | -26,052 | 17.15% | 460,177,561 |
| 2008-01-08 | 2008-01-04 | 1.483 | 310,290,556 | -26,052 | 17.16% | 460,216,200 |
| 2008-01-07 | 2008-01-03 | 1.376 | 310,316,608 | -3,722 | 17.16% | 426,903,040 |
| 2007-12-28 | 2007-12-24 | 1.343 | 310,320,330 | -930,434 | 17.16% | 416,902,500 |
| 2007-12-27 | 2007-12-20 | 1.343 | 311,250,764 | -186,087 | 17.21% | 418,152,500 |
| 2007-12-21 | 2007-12-19 | 1.354 | 311,436,851 | -837,391 | 17.22% | 421,749,720 |
| 2007-12-18 | 2007-12-14 | 1.365 | 312,274,242 | +122,817 | 17.26% | 426,239,940 |
| 2007-12-04 | 2007-11-30 | 1.408 | 312,151,425 | +1,278,417 | 17.26% | 439,491,901 |
| 2007-12-03 | 2007-11-29 | 1.376 | 310,873,008 | +35,357 | 17.19% | 427,668,480 |
| 2007-11-30 | 2007-11-28 | 1.365 | 310,837,651 | +145,148 | 17.19% | 424,279,060 |
| 2007-11-29 | 2007-11-27 | 1.365 | 310,692,503 | -193,531 | 17.16% | 424,080,939 |
| 2007-11-28 | 2007-11-26 | 1.365 | 310,886,034 | +137,704 | 17.17% | 424,345,100 |
| 2007-11-27 | 2007-11-23 | 1.397 | 310,748,330 | +137,705 | 17.16% | 434,176,601 |
| 2007-11-21 | 2007-11-19 | 1.505 | 310,610,625 | +534,069 | 17.15% | 467,367,600 |
| 2007-11-16 | 2007-11-14 | 1.569 | 310,076,556 | +777,843 | 17.12% | 486,559,600 |
| 2007-11-15 | 2007-11-13 | 1.591 | 309,298,713 | +299,552 | 17.08% | 491,987,520 |
| 2007-11-14 | 2007-11-12 | 1.612 | 308,999,161 | +4,462,921 | 17.07% | 498,153,078 |
| 2007-11-13 | 2007-11-09 | 1.720 | 304,536,240 | +154,501 | 16.82% | 523,688,724 |
| 2007-11-09 | 2007-11-07 | 1.709 | 304,381,739 | +2,465,092 | 16.81% | 520,151,645 |
| 2007-11-08 | 2007-11-06 | 1.827 | 301,916,647 | +1,836,002 | 16.67% | 551,633,001 |
| 2007-11-07 | 2007-11-05 | 1.816 | 300,080,645 | +3,157,895 | 16.57% | 545,053,268 |
| 2007-11-06 | 2007-11-02 | 1.709 | 296,922,750 | +225,840 | 16.40% | 507,405,134 |
| 2007-11-05 | 2007-11-01 | 1.558 | 296,696,910 | +5,667,721 | 16.39% | 462,376,000 |
| 2007-11-02 | 2007-10-31 | 1.515 | 291,029,189 | +1,323,077 | 16.07% | 441,031,816 |
| 2007-11-01 | 2007-10-30 | 1.462 | 289,706,112 | +1,751,564 | 16.00% | 423,458,470 |
| 2007-10-31 | 2007-10-29 | 1.483 | 287,954,548 | +1,194,677 | 15.90% | 427,087,919 |
| 2007-10-30 | 2007-10-26 | 1.376 | 286,759,871 | -2,540,086 | 15.84% | 394,496,000 |
| 2007-10-23 | 2007-10-18 | 1.354 | 289,299,957 | +4,745,216 | 15.98% | 391,771,801 |
| 2007-10-22 | 2007-10-17 | 1.483 | 284,554,741 | -1,244,921 | 15.72% | 422,045,400 |
| 2007-10-18 | 2007-10-16 | 1.494 | 285,799,662 | +5,214,154 | 15.78% | 426,963,519 |
| 2007-10-17 | 2007-10-15 | 1.505 | 280,585,508 | +7,061,996 | 15.50% | 422,189,600 |
| 2007-10-16 | 2007-10-12 | 1.419 | 273,523,512 | +6,006,885 | 15.11% | 388,045,681 |
| 2007-10-15 | 2007-10-11 | 1.472 | 267,516,627 | +8,446,483 | 14.77% | 393,899,660 |
| 2007-10-10 | 2007-10-08 | 1.290 | 259,070,144 | +876,469 | 14.31% | 334,128,000 |
| 2007-09-27 | 2007-09-24 | 1.225 | 258,193,675 | +541,513 | 14.26% | 316,347,720 |
| 2007-09-24 | 2007-09-20 | 1.075 | 257,652,162 | +446,608 | 14.23% | 276,916,000 |
| 2007-09-20 | 2007-09-18 | 1.032 | 257,205,554 | +245,635 | 14.20% | 265,378,560 |
| 2007-09-19 | 2007-09-17 | 1.064 | 256,959,919 | +441,026 | 14.19% | 273,410,280 |
| 2007-09-18 | 2007-09-14 | 1.064 | 256,518,893 | -1,663,617 | 14.17% | 272,941,020 |
| 2007-09-17 | 2007-09-13 | 0.978 | 258,182,510 | -619,669 | 14.26% | 252,512,260 |
| 2007-09-14 | 2007-09-12 | 1.032 | 258,802,179 | +122,817 | 14.29% | 267,025,920 |
| 2007-09-13 | 2007-09-11 | 1.064 | 258,679,362 | -9,384,361 | 14.29% | 275,239,800 |
| 2007-09-12 | 2007-09-10 | 1.021 | 268,063,723 | -368,452 | 14.80% | 273,700,700 |
| 2007-09-11 | 2007-09-07 | 1.010 | 268,432,175 | -212,139 | 14.82% | 271,191,880 |
| 2007-09-10 | 2007-09-06 | 1.010 | 268,644,314 | -809,478 | 14.84% | 271,406,200 |
| 2007-09-07 | 2007-09-05 | 1.021 | 269,453,792 | -267,965 | 14.88% | 275,120,000 |
| 2007-09-06 | 2007-09-04 | 1.021 | 269,721,757 | -94,904 | 14.90% | 275,393,600 |
| 2007-09-05 | 2007-09-03 | 1.032 | 269,816,661 | -195,391 | 14.90% | 278,390,400 |
| 2007-09-04 | 2007-08-31 | 1.043 | 270,012,052 | -22,331 | 14.91% | 281,494,000 |
| 2007-09-03 | 2007-08-30 | 1.053 | 270,034,383 | -401,947 | 14.91% | 284,419,520 |
| 2007-08-31 | 2007-08-29 | 1.053 | 270,436,330 | -228,887 | 14.94% | 284,842,880 |
| 2007-08-30 | 2007-08-28 | 1.053 | 270,665,217 | -150,731 | 14.95% | 285,083,960 |
| 2007-08-29 | 2007-08-27 | 1.053 | 270,815,948 | -463,356 | 14.96% | 285,242,721 |
| 2007-08-28 | 2007-08-24 | 1.053 | 271,279,304 | -446,608 | 14.99% | 285,730,760 |
| 2007-08-27 | 2007-08-23 | 1.053 | 271,725,912 | +364,730 | 15.01% | 286,201,160 |
| 2007-08-24 | 2007-08-22 | 1.053 | 271,361,182 | -496,852 | 14.99% | 285,817,000 |
| 2007-08-23 | 2007-08-21 | 1.053 | 271,858,034 | -748,069 | 15.02% | 286,340,320 |
| 2007-08-22 | 2007-08-20 | 1.064 | 272,606,103 | -909,965 | 15.06% | 290,058,120 |
| 2007-08-21 | 2007-08-17 | 1.032 | 273,516,068 | -602,921 | 15.11% | 282,207,360 |
| 2007-08-20 | 2007-08-16 | 1.118 | 274,118,989 | -602,922 | 15.14% | 306,398,559 |
| 2007-08-17 | 2007-08-15 | 1.161 | 274,721,911 | -727,600 | 15.18% | 318,882,960 |
| 2007-08-16 | 2007-08-14 | 1.161 | 275,449,511 | -949,043 | 15.81% | 319,727,520 |
| 2007-08-15 | 2007-08-13 | 1.182 | 276,398,554 | -66,991 | 15.86% | 326,770,400 |
| 2007-08-14 | 2007-08-10 | 1.139 | 276,465,545 | -457,774 | 15.87% | 314,964,160 |
| 2007-08-10 | 2007-08-08 | 1.182 | 276,923,319 | -792,730 | 15.89% | 327,390,800 |
| 2007-08-09 | 2007-08-07 | 1.182 | 277,716,049 | -1,568,712 | 15.94% | 328,328,000 |
| 2007-08-08 | 2007-08-06 | 1.171 | 279,284,761 | +55,826 | 16.03% | 327,180,940 |
| 2007-08-07 | 2007-08-03 | 1.171 | 279,228,935 | -926,713 | 16.02% | 327,115,540 |
| 2007-08-06 | 2007-08-02 | 1.171 | 280,155,648 | -2,004,155 | 16.08% | 328,201,180 |
| 2007-08-03 | 2007-08-01 | 1.161 | 282,159,803 | -2,791,303 | 16.19% | 327,516,480 |
| 2007-08-01 | 2007-07-30 | 1.182 | 284,951,106 | -2,316,782 | 16.35% | 336,881,600 |
| 2007-07-27 | 2007-07-25 | 1.247 | 287,267,888 | +580,591 | 16.50% | 358,145,360 |
| 2007-07-26 | 2007-07-24 | 1.214 | 286,687,297 | -362,869 | 16.46% | 348,177,860 |
| 2007-07-25 | 2007-07-23 | 1.107 | 287,050,166 | +3,100,207 | 16.48% | 317,767,360 |
| 2007-07-24 | 2007-07-20 | 1.150 | 283,949,959 | +530,348 | 16.31% | 326,542,600 |
| 2007-07-23 | 2007-07-19 | 1.161 | 283,419,611 | +1,544,521 | 16.27% | 328,978,800 |
| 2007-07-20 | 2007-07-18 | 1.204 | 281,875,090 | +597,339 | 16.19% | 339,304,000 |
| 2007-07-19 | 2007-07-17 | 1.214 | 281,277,751 | +7,244,361 | 16.15% | 341,608,039 |
| 2007-07-18 | 2007-07-16 | 1.214 | 274,033,390 | +1,535,217 | 15.74% | 332,809,861 |
| 2007-07-17 | 2007-07-13 | 1.225 | 272,498,173 | +6,626,554 | 15.65% | 333,874,080 |
| 2007-07-16 | 2007-07-12 | 1.225 | 265,871,619 | +5,186,241 | 15.27% | 325,755,000 |
| 2007-07-13 | 2007-07-11 | 1.236 | 260,685,378 | +954,625 | 14.97% | 322,202,400 |
| 2007-07-12 | 2007-07-10 | 1.236 | 259,730,753 | +921,131 | 14.91% | 321,022,501 |
| 2007-07-11 | 2007-07-09 | 1.236 | 258,809,622 | +189,808 | 14.86% | 319,883,999 |
| 2007-07-10 | 2007-07-06 | 1.268 | 258,619,814 | +66,991 | 14.85% | 327,988,080 |
| 2007-07-09 | 2007-07-05 | 1.257 | 258,552,823 | +246,565,107 | 14.85% | 325,124,281 |
| 2007-07-06 | 2007-07-04 | 1.257 | 11,987,716 | +89,321 | 0.69% | 15,074,280 |
| 2007-07-05 | 2007-07-03 | 1.268 | 11,898,395 | +6,341,841 | 0.68% | 15,089,840 |
| 2007-07-04 | 2007-06-29 | 1.247 | 5,556,554 | -6,313,928 | 0.32% | 6,927,520 |
| 2007-07-03 | 2007-06-28 | 1.161 | 11,870,482 | -24,191,293 | 0.68% | 13,778,640 |
| 2007-06-28 | 2007-06-26 | 1.182 | 36,061,775 | +1,860,869 | 2.07% | 42,633,800 |
| 2007-06-26 | 2007-06-22 | 1.171 | 34,200,906 | 1.97% | 40,066,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy