History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG SECURITIES CLEARING CO. LTD.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.160 0 +0
2025-10-13 2025-10-09 3.250 0 +0
2025-10-10 2025-10-08 3.400 0 +0
2025-10-09 2025-10-06 3.400 0 +0
2025-10-08 2025-10-03 3.420 0 +0
2025-10-06 2025-10-02 3.440 0 +0
2025-10-03 2025-09-30 3.240 0 +0
2025-10-02 2025-09-29 3.310 0 +0
2025-09-30 2025-09-26 3.290 0 +0
2025-09-29 2025-09-25 3.230 0 +0
2025-09-26 2025-09-24 3.480 0 +0
2025-09-25 2025-09-23 3.640 0 +0
2025-09-24 2025-09-22 3.660 0 +0
2025-09-23 2025-09-19 3.700 0 +0
2025-09-22 2025-09-18 4.000 0 +0
2025-09-19 2025-09-17 3.620 0 +0
2025-09-18 2025-09-16 3.630 0 +0
2025-09-17 2025-09-15 3.630 0 +0
2025-09-16 2025-09-12 3.680 0 +0
2025-09-15 2025-09-11 3.680 0 +0
2025-09-12 2025-09-10 3.690 0 +0
2025-09-11 2025-09-09 3.690 0 +0
2025-09-10 2025-09-08 3.690 0 +0
2025-09-09 2025-09-05 3.690 0 +0
2025-09-08 2025-09-04 3.720 0 +0
2025-09-05 2025-09-03 3.730 0 +0
2025-09-04 2025-09-02 3.740 0 +0
2025-09-03 2025-09-01 3.750 0 +0
2025-09-02 2025-08-29 3.740 0 +0
2025-09-01 2025-08-28 3.750 0 +0
2025-08-29 2025-08-27 3.750 0 +0
2025-08-28 2025-08-26 3.760 0 +0
2025-08-27 2025-08-25 3.800 0 +0
2025-08-26 2025-08-22 3.750 0 +0
2025-08-25 2025-08-21 3.760 0 +0
2025-08-22 2025-08-20 3.760 0 +0
2025-08-21 2025-08-19 3.760 0 +0
2025-08-20 2025-08-18 3.760 0 +0
2025-08-19 2025-08-15 3.780 0 +0
2025-08-18 2025-08-14 3.770 0 +0
2025-08-15 2025-08-13 3.780 0 +0
2025-08-14 2025-08-12 3.770 0 +0
2025-08-13 2025-08-11 3.780 0 +0
2025-08-12 2025-08-08 3.810 0 +0
2025-08-11 2025-08-07 3.790 0 +0
2025-08-08 2025-08-06 3.770 0 +0
2025-08-07 2025-08-05 3.820 0 +0
2025-08-06 2025-08-04 3.790 0 +0
2025-08-05 2025-08-01 3.790 0 +0
2025-08-04 2025-07-31 3.860 0 +0
2025-08-01 2025-07-30 3.890 0 +0
2025-07-31 2025-07-29 3.890 0 +0
2025-07-30 2025-07-28 3.900 0 +0
2025-07-29 2025-07-25 3.920 0 +0
2025-07-28 2025-07-24 3.900 0 +0
2025-07-25 2025-07-23 3.910 0 +0
2025-07-24 2025-07-22 3.910 0 +0
2025-07-23 2025-07-21 3.920 0 +0
2025-07-22 2025-07-18 3.950 0 +0
2025-07-21 2025-07-17 3.960 0 +0
2025-07-18 2025-07-16 3.960 0 +0
2025-07-17 2025-07-15 4.000 0 +0
2025-07-16 2025-07-14 3.990 0 +0
2025-07-15 2025-07-11 4.010 0 +0
2025-07-14 2025-07-10 4.020 0 +0
2025-07-11 2025-07-09 4.030 0 +0
2025-07-10 2025-07-08 4.030 0 +0
2025-07-09 2025-07-07 4.030 0 +0
2025-07-08 2025-07-04 4.070 0 +0
2025-07-07 2025-07-03 4.070 0 +0
2025-07-04 2025-07-02 4.090 0 +0
2025-07-03 2025-06-30 4.080 0 +0
2025-07-02 2025-06-27 4.120 0 +0
2025-06-30 2025-06-26 4.060 0 +0
2025-06-27 2025-06-25 4.050 0 +0
2025-06-26 2025-06-24 4.090 0 +0
2025-06-25 2025-06-23 4.160 0 +0
2025-06-24 2025-06-20 4.160 0 +0
2025-06-23 2025-06-19 4.200 0 +0
2025-06-20 2025-06-18 4.200 0 +0
2025-06-19 2025-06-17 4.170 0 +0
2025-06-18 2025-06-16 4.250 0 +0
2025-06-17 2025-06-13 4.270 0 +0
2025-06-16 2025-06-12 4.240 0 +0
2025-06-13 2025-06-11 4.210 0 +0
2025-06-12 2025-06-10 4.200 0 +0
2025-06-11 2025-06-09 4.180 0 +0
2025-06-10 2025-06-06 4.220 0 +0
2025-06-09 2025-06-05 4.190 0 +0
2025-06-06 2025-06-04 4.200 0 +0
2025-06-05 2025-06-03 4.250 0 +0
2025-06-04 2025-06-02 4.190 0 +0
2025-06-03 2025-05-30 4.170 0 +0
2025-06-02 2025-05-29 4.200 0 +0
2025-05-30 2025-05-28 4.210 0 +0
2025-05-29 2025-05-27 4.150 0 +0
2025-05-28 2025-05-26 4.220 0 +0
2025-05-27 2025-05-23 4.290 0 +0
2025-05-26 2025-05-22 4.311 0 +0
2025-05-23 2025-05-21 4.321 0 +0
2025-05-22 2025-05-20 4.311 0 +0
2025-05-21 2025-05-19 4.300 0 +0
2025-05-20 2025-05-16 4.290 0 +0
2025-05-19 2025-05-15 4.260 0 +0
2025-05-16 2025-05-14 4.230 0 +0
2025-05-15 2025-05-13 4.240 0 +0
2025-05-14 2025-05-12 4.260 0 +0
2025-05-13 2025-05-09 4.290 0 +0
2025-05-12 2025-05-08 4.300 0 +0
2025-05-09 2025-05-07 4.321 0 +0
2025-05-08 2025-05-06 4.361 0 +0
2025-05-07 2025-05-02 4.341 0 +0
2025-05-06 2025-04-30 4.311 0 +0
2025-05-02 2025-04-29 4.290 0 +0
2025-04-30 2025-04-28 4.391 0 +0
2025-04-29 2025-04-25 4.401 0 +0
2025-04-28 2025-04-24 4.311 0 +0
2025-04-25 2025-04-23 4.300 0 +0
2025-04-24 2025-04-22 4.140 0 +0
2025-04-23 2025-04-17 4.230 0 +0
2025-04-22 2025-04-16 4.421 0 +0
2025-04-17 2025-04-15 4.411 0 +0
2025-04-16 2025-04-14 4.391 0 +0
2025-04-15 2025-04-11 4.421 0 +0
2025-04-14 2025-04-10 4.321 0 +0
2025-04-11 2025-04-09 4.270 0 +0
2025-04-10 2025-04-08 4.180 0 +0
2025-04-09 2025-04-07 4.059 0 +0
2025-04-08 2025-04-03 4.110 0 +0
2025-04-07 2025-04-02 4.100 0 +0
2025-04-03 2025-04-01 4.220 0 +0
2025-04-02 2025-03-31 4.321 0 +0
2025-04-01 2025-03-28 4.210 0 +0
2025-03-31 2025-03-27 4.180 0 +0
2025-03-28 2025-03-26 4.170 0 +0
2025-03-27 2025-03-25 4.220 0 +0
2025-03-26 2025-03-24 4.190 0 +0
2025-03-25 2025-03-21 4.230 0 +0
2025-03-24 2025-03-20 4.180 0 +0
2025-03-21 2025-03-19 4.160 0 +0
2025-03-20 2025-03-18 4.130 0 +0
2025-03-19 2025-03-17 4.120 0 +0
2025-03-18 2025-03-14 4.049 0 +0
2025-03-17 2025-03-13 4.049 0 +0
2025-03-14 2025-03-12 4.039 0 +0
2025-03-13 2025-03-11 4.059 0 +0
2025-03-12 2025-03-10 4.039 0 +0
2025-03-11 2025-03-07 3.969 0 +0
2025-03-10 2025-03-06 4.009 0 +0
2025-03-07 2025-03-05 3.969 0 +0
2025-03-06 2025-03-04 3.999 0 +0
2025-03-05 2025-03-03 4.120 0 +0
2025-03-04 2025-02-28 4.160 0 +0
2025-03-03 2025-02-27 4.290 0 +0
2025-02-28 2025-02-26 4.300 0 +0
2025-02-27 2025-02-25 4.371 0 +0
2025-02-26 2025-02-24 4.391 0 +0
2025-02-25 2025-02-21 4.391 0 +0
2025-02-24 2025-02-20 4.391 0 +0
2025-02-21 2025-02-19 4.391 0 +0
2025-02-20 2025-02-18 4.381 0 +0
2025-02-19 2025-02-17 4.371 0 +0
2025-02-18 2025-02-14 4.381 0 +0
2025-02-17 2025-02-13 4.381 0 +0
2025-02-14 2025-02-12 4.361 0 +0
2025-02-13 2025-02-11 4.361 0 +0
2025-02-12 2025-02-10 4.421 0 +0
2025-02-11 2025-02-07 4.401 0 +0
2025-02-10 2025-02-06 4.391 0 +0
2025-02-07 2025-02-05 4.421 0 +0
2025-02-06 2025-02-04 4.451 0 +0
2025-02-05 2025-02-03 4.451 0 +0
2025-02-04 2025-01-28 4.501 0 +0
2025-02-03 2025-01-24 4.411 0 +0
2025-01-27 2025-01-23 4.441 0 +0
2025-01-24 2025-01-22 4.471 0 +0
2025-01-23 2025-01-21 4.481 0 +0
2025-01-22 2025-01-20 4.522 0 +0
2025-01-21 2025-01-17 4.471 0 +0
2025-01-20 2025-01-16 4.491 0 +0
2025-01-17 2025-01-15 4.441 0 +0
2025-01-16 2025-01-14 4.391 0 +0
2025-01-15 2025-01-13 4.401 0 +0
2025-01-14 2025-01-10 4.391 0 +0
2025-01-13 2025-01-09 4.391 0 +0
2025-01-10 2025-01-08 4.421 0 +0
2025-01-09 2025-01-07 4.461 0 +0
2025-01-08 2025-01-06 4.511 0 +0
2025-01-07 2025-01-03 4.441 0 +0
2025-01-06 2025-01-02 4.451 0 +0
2025-01-03 2024-12-31 4.552 0 +0
2025-01-02 2024-12-27 4.511 0 +0
2024-12-30 2024-12-24 4.532 0 +0
2024-12-27 2024-12-20 4.522 0 +0
2024-12-23 2024-12-19 4.522 0 +0
2024-12-20 2024-12-18 4.522 0 +0
2024-12-19 2024-12-17 4.522 0 +0
2024-12-18 2024-12-16 4.522 0 +0
2024-12-17 2024-12-13 4.501 0 +0
2024-12-16 2024-12-12 4.522 0 +0
2024-12-13 2024-12-11 4.522 0 +0
2024-12-12 2024-12-10 4.511 0 +0
2024-12-11 2024-12-09 4.532 0 +0
2024-12-10 2024-12-06 4.522 0 +0
2024-12-09 2024-12-05 4.522 0 +0
2024-12-06 2024-12-04 4.542 0 +0
2024-12-05 2024-12-03 4.491 0 +0
2024-12-04 2024-12-02 4.562 0 +0
2024-12-03 2024-11-29 4.562 0 +0
2024-12-02 2024-11-28 4.542 0 +0
2024-11-29 2024-11-27 4.501 0 +0
2024-11-28 2024-11-26 4.552 0 +0
2024-11-27 2024-11-25 4.511 0 +0
2024-11-26 2024-11-22 4.542 0 +0
2024-11-25 2024-11-21 4.511 0 +0
2024-11-22 2024-11-20 4.491 0 +0
2024-11-21 2024-11-19 4.471 0 +0
2024-11-20 2024-11-18 4.491 0 +0
2024-11-19 2024-11-15 4.481 0 +0
2024-11-18 2024-11-14 4.471 0 +0
2024-11-15 2024-11-13 4.481 0 +0
2024-11-14 2024-11-12 4.491 0 +0
2024-11-13 2024-11-11 4.501 0 +0
2024-11-12 2024-11-08 4.522 0 +0
2024-11-11 2024-11-07 4.522 0 +0
2024-11-08 2024-11-06 4.481 0 +0
2024-11-07 2024-11-05 4.481 0 +0
2024-11-06 2024-11-04 4.471 0 +0
2024-11-05 2024-11-01 4.491 0 +0
2024-11-04 2024-10-31 4.481 0 +0
2024-11-01 2024-10-30 4.491 0 +0
2024-10-31 2024-10-29 4.511 0 +0
2024-10-30 2024-10-28 4.511 0 +0
2024-10-29 2024-10-25 4.441 0 +0
2024-10-28 2024-10-24 4.501 0 +0
2024-10-25 2024-10-23 4.511 0 +0
2024-10-24 2024-10-22 4.522 0 +0
2024-10-23 2024-10-21 4.501 0 +0
2024-10-22 2024-10-18 4.511 0 +0
2024-10-21 2024-10-17 4.511 0 +0
2024-10-18 2024-10-16 4.511 0 +0
2024-10-17 2024-10-15 4.461 0 +0
2024-10-16 2024-10-14 4.381 0 +0
2024-10-15 2024-10-10 4.290 0 +0
2024-10-14 2024-10-09 4.391 0 +0
2024-10-10 2024-10-08 4.421 0 +0
2024-10-09 2024-10-07 4.491 0 +0
2024-10-08 2024-10-04 4.451 0 +0
2024-10-07 2024-10-03 4.471 0 +0
2024-10-04 2024-10-02 4.522 0 +0
2024-10-03 2024-09-30 4.542 0 +0
2024-10-02 2024-09-27 4.572 0 +0
2024-09-30 2024-09-26 4.853 0 +0
2024-09-27 2024-09-25 4.984 0 +0
2024-09-26 2024-09-24 4.944 0 +0
2024-09-25 2024-09-23 4.823 0 +0
2024-09-24 2024-09-20 4.702 0 +0
2024-09-23 2024-09-19 4.662 0 +0
2024-09-20 2024-09-17 4.501 0 +0
2024-09-19 2024-09-16 4.511 0 +0
2024-09-17 2024-09-13 4.511 0 +0
2024-09-16 2024-09-12 4.481 0 +0
2024-09-13 2024-09-11 4.481 0 +0
2024-09-12 2024-09-10 4.491 0 +0
2024-09-11 2024-09-09 4.501 0 +0
2024-09-10 2024-09-05 4.622 0 +0
2024-09-09 2024-09-04 4.652 0 +0
2024-09-05 2024-09-03 4.692 0 +0
2024-09-04 2024-09-02 4.662 0 +0
2024-09-03 2024-08-30 4.632 0 +0
2024-09-02 2024-08-29 4.662 0 +0
2024-08-30 2024-08-28 4.692 0 +0
2024-08-29 2024-08-27 4.692 0 +0
2024-08-28 2024-08-26 4.712 0 +0
2024-08-27 2024-08-23 4.692 0 +0
2024-08-26 2024-08-22 4.702 0 +0
2024-08-23 2024-08-21 4.712 0 +0
2024-08-22 2024-08-20 4.722 0 +0
2024-08-21 2024-08-19 4.702 0 +0
2024-08-20 2024-08-16 4.702 0 +0
2024-08-19 2024-08-15 4.682 0 +0
2024-08-16 2024-08-14 4.692 0 +0
2024-08-15 2024-08-13 4.722 0 +0
2024-08-14 2024-08-12 4.722 0 +0
2024-08-13 2024-08-09 4.712 0 +0
2024-08-12 2024-08-08 4.702 0 +0
2024-08-09 2024-08-07 4.702 0 +0
2024-08-08 2024-08-06 4.702 0 +0
2024-08-07 2024-08-05 4.722 0 +0
2024-08-06 2024-08-02 4.702 0 +0
2024-08-05 2024-08-01 4.652 0 +0
2024-08-02 2024-07-31 4.622 0 +0
2024-08-01 2024-07-30 4.743 0 +0
2024-07-31 2024-07-29 4.722 0 +0
2024-07-30 2024-07-26 4.722 0 +0
2024-07-29 2024-07-25 4.722 0 +0
2024-07-26 2024-07-24 4.743 0 +0
2024-07-25 2024-07-23 4.783 0 +0
2024-07-24 2024-07-22 4.773 0 +0
2024-07-23 2024-07-19 4.763 0 +0
2024-07-22 2024-07-18 4.763 0 +0
2024-07-19 2024-07-17 4.763 0 +0
2024-07-18 2024-07-16 4.773 0 +0
2024-07-17 2024-07-15 4.803 0 +0
2024-07-16 2024-07-12 4.813 0 +0
2024-07-15 2024-07-11 4.813 0 +0
2024-07-12 2024-07-10 4.813 0 +0
2024-07-11 2024-07-09 4.823 0 +0
2024-07-10 2024-07-08 4.823 0 +0
2024-07-09 2024-07-05 4.803 0 +0
2024-07-08 2024-07-04 4.813 0 +0
2024-07-05 2024-07-03 4.803 0 +0
2024-07-04 2024-07-02 4.712 0 +0
2024-07-03 2024-06-28 4.763 0 +0
2024-07-02 2024-06-27 4.743 0 +0
2024-06-28 2024-06-26 4.753 0 +0
2024-06-27 2024-06-25 4.763 0 +0
2024-06-26 2024-06-24 4.773 0 +0
2024-06-25 2024-06-21 4.773 0 +0
2024-06-24 2024-06-20 4.793 0 +0
2024-06-21 2024-06-19 4.773 0 +0
2024-06-20 2024-06-18 4.773 0 +0
2024-06-19 2024-06-17 4.763 0 +0
2024-06-18 2024-06-14 4.793 0 +0
2024-06-17 2024-06-13 4.853 0 +0
2024-06-14 2024-06-12 4.813 0 +0
2024-06-13 2024-06-11 4.833 0 +0
2024-06-12 2024-06-07 4.823 0 +0
2024-06-11 2024-06-06 4.793 0 +0
2024-06-07 2024-06-05 4.763 0 +0
2024-06-06 2024-06-04 4.803 0 +0
2024-06-05 2024-06-03 4.823 0 +0
2024-06-04 2024-05-31 5.074 0 +0
2024-06-03 2024-05-30 4.763 0 +0
2024-05-31 2024-05-29 4.763 0 +0
2024-05-30 2024-05-28 4.783 0 +0
2024-05-29 2024-05-27 4.763 0 +0
2024-05-28 2024-05-24 4.773 0 +0
2024-05-27 2024-05-23 4.783 0 +0
2024-05-24 2024-05-22 4.763 0 +0
2024-05-23 2024-05-21 4.753 0 +0
2024-05-22 2024-05-20 4.783 0 +0
2024-05-21 2024-05-17 4.803 0 +0
2024-05-20 2024-05-16 4.783 0 +0
2024-05-17 2024-05-14 4.763 0 +0
2024-05-16 2024-05-13 4.763 0 +0
2024-05-14 2024-05-10 4.722 0 +0
2024-05-13 2024-05-09 4.743 0 +0
2024-05-10 2024-05-08 4.733 0 +0
2024-05-09 2024-05-07 4.833 0 +0
2024-05-08 2024-05-06 4.883 0 +0
2024-05-07 2024-05-03 4.903 0 +0
2024-05-06 2024-05-02 4.903 0 +0
2024-05-03 2024-04-30 4.913 0 +0
2024-05-02 2024-04-29 4.984 0 +0
2024-04-30 2024-04-26 4.954 0 +0
2024-04-29 2024-04-25 4.944 0 +0
2024-04-26 2024-04-24 5.014 0 +0
2024-04-25 2024-04-23 4.994 0 +0
2024-04-24 2024-04-22 4.913 0 +0
2024-04-23 2024-04-19 4.903 0 +0
2024-04-22 2024-04-18 4.913 0 +0
2024-04-19 2024-04-17 4.913 0 +0
2024-04-18 2024-04-16 4.843 0 +0
2024-04-17 2024-04-15 4.923 0 +0
2024-04-16 2024-04-12 4.974 0 +0
2024-04-15 2024-04-11 4.974 0 +0
2024-04-12 2024-04-10 4.984 0 +0
2024-04-11 2024-04-09 4.974 0 +0
2024-04-10 2024-04-08 4.994 0 +0
2024-04-09 2024-04-05 5.024 0 +0
2024-04-08 2024-04-03 5.024 0 +0
2024-04-05 2024-04-02 5.014 0 +0
2024-04-03 2024-03-28 5.014 0 +0
2024-04-02 2024-03-27 5.014 0 +0
2024-03-28 2024-03-26 5.004 0 +0
2024-03-27 2024-03-25 4.994 0 +0
2024-03-26 2024-03-22 4.984 0 +0
2024-03-25 2024-03-21 5.034 0 +0
2024-03-22 2024-03-20 5.024 0 +0
2024-03-21 2024-03-19 5.034 0 +0
2024-03-20 2024-03-18 5.004 0 +0
2024-03-19 2024-03-15 5.014 0 +0
2024-03-18 2024-03-14 4.994 0 +0
2024-03-15 2024-03-13 5.004 0 +0
2024-03-14 2024-03-12 4.984 0 +0
2024-03-13 2024-03-11 5.024 0 +0
2024-03-12 2024-03-08 5.044 0 +0
2024-03-11 2024-03-07 5.114 0 +0
2024-03-08 2024-03-06 5.114 0 +0
2024-03-07 2024-03-05 5.104 0 +0
2024-03-06 2024-03-04 5.124 0 +0
2024-03-05 2024-03-01 5.104 0 +0
2024-03-04 2024-02-29 4.974 0 +0
2024-03-01 2024-02-28 5.225 0 +0
2024-02-29 2024-02-27 5.275 0 +0
2024-02-28 2024-02-26 5.255 0 +0
2024-02-27 2024-02-23 5.265 0 +0
2024-02-26 2024-02-22 5.386 0 +0
2024-02-23 2024-02-21 5.386 0 +0
2024-02-22 2024-02-20 5.356 0 +0
2024-02-21 2024-02-19 5.717 0 +0
2024-02-20 2024-02-16 5.767 0 +0
2024-02-19 2024-02-15 5.426 0 +0
2024-02-16 2024-02-14 5.456 0 +0
2024-02-15 2024-02-09 5.114 0 +0
2024-02-14 2024-02-07 5.114 0 +0
2024-02-08 2024-02-06 5.205 0 +0
2024-02-07 2024-02-05 5.245 0 +0
2024-02-06 2024-02-02 5.285 0 +0
2024-02-05 2024-02-01 5.275 0 +0
2024-02-02 2024-01-31 5.265 0 +0
2024-02-01 2024-01-30 5.366 0 +0
2024-01-31 2024-01-29 5.295 0 +0
2024-01-30 2024-01-26 5.185 0 +0
2024-01-29 2024-01-25 5.295 0 +0
2024-01-26 2024-01-24 5.245 0 +0
2024-01-25 2024-01-23 5.175 0 +0
2024-01-24 2024-01-22 5.215 0 +0
2024-01-23 2024-01-19 5.305 0 +0
2024-01-22 2024-01-18 5.205 0 +0
2024-01-19 2024-01-17 5.255 0 +0
2024-01-18 2024-01-16 5.426 0 +0
2024-01-17 2024-01-15 5.426 0 +0
2024-01-16 2024-01-12 5.486 0 +0
2024-01-15 2024-01-11 5.496 0 +0
2024-01-12 2024-01-10 5.466 0 +0
2024-01-11 2024-01-09 5.456 0 +0
2024-01-10 2024-01-08 5.416 0 +0
2024-01-09 2024-01-05 5.667 0 +0
2024-01-08 2024-01-04 5.647 0 +0
2024-01-05 2024-01-03 5.677 0 +0
2024-01-04 2024-01-02 5.727 0 +0
2024-01-03 2023-12-29 5.757 0 +0
2024-01-02 2023-12-28 5.677 0 +0
2023-12-29 2023-12-27 5.667 0 +0
2023-12-28 2023-12-22 5.546 0 +0
2023-12-27 2023-12-21 5.526 0 +0
2023-12-22 2023-12-20 5.577 0 +0
2023-12-21 2023-12-19 5.526 0 +0
2023-12-20 2023-12-18 5.536 0 +0
2023-12-19 2023-12-15 5.496 0 +0
2023-12-18 2023-12-14 5.707 0 +0
2023-12-15 2023-12-13 5.838 0 +0
2023-12-14 2023-12-12 5.757 0 +0
2023-12-13 2023-12-11 5.496 0 +0
2023-12-12 2023-12-08 5.396 0 +0
2023-12-11 2023-12-07 5.436 0 +0
2023-12-08 2023-12-06 5.416 0 +0
2023-12-07 2023-12-05 5.335 0 +0
2023-12-06 2023-12-04 5.325 0 +0
2023-12-05 2023-12-01 5.305 0 +0
2023-12-04 2023-11-30 5.205 0 +0
2023-12-01 2023-11-29 5.175 0 +0
2023-11-30 2023-11-28 5.175 0 +0
2023-11-29 2023-11-27 5.225 0 +0
2023-11-28 2023-11-24 5.305 0 +0
2023-11-27 2023-11-23 5.295 0 +0
2023-11-24 2023-11-22 5.366 0 +0
2023-11-23 2023-11-21 5.386 0 +0
2023-11-22 2023-11-20 5.426 0 +0
2023-11-21 2023-11-17 5.416 0 +0
2023-11-20 2023-11-16 5.436 0 +0
2023-11-17 2023-11-15 5.526 0 +0
2023-11-16 2023-11-14 5.536 0 +0
2023-11-15 2023-11-13 5.536 0 +0
2023-11-14 2023-11-10 5.556 0 +0
2023-11-13 2023-11-09 5.546 0 +0
2023-11-10 2023-11-08 5.526 0 +0
2023-11-09 2023-11-07 5.526 0 +0
2023-11-08 2023-11-06 5.526 0 +0
2023-11-07 2023-11-03 5.456 0 +0
2023-11-06 2023-11-02 5.536 0 +0
2023-11-03 2023-11-01 5.546 0 +0
2023-11-02 2023-10-31 5.526 0 +0
2023-11-01 2023-10-30 5.546 0 +0
2023-10-31 2023-10-27 5.516 0 +0
2023-10-30 2023-10-26 5.516 0 +0
2023-10-27 2023-10-25 5.486 0 +0
2023-10-26 2023-10-24 5.456 0 +0
2023-10-25 2023-10-20 5.416 0 +0
2023-10-24 2023-10-19 5.446 0 +0
2023-10-20 2023-10-18 5.456 0 +0
2023-10-19 2023-10-17 5.446 0 +0
2023-10-18 2023-10-16 5.436 0 +0
2023-10-17 2023-10-13 5.426 0 +0
2023-10-16 2023-10-12 5.476 0 +0
2023-10-13 2023-10-11 5.496 0 +0
2023-10-12 2023-10-10 5.546 0 +0
2023-10-11 2023-10-09 5.526 0 +0
2023-10-10 2023-10-06 5.466 0 +0
2023-10-09 2023-10-05 5.426 0 +0
2023-10-06 2023-10-04 5.486 0 +0
2023-10-05 2023-10-03 5.476 0 +0
2023-10-04 2023-09-29 5.496 0 +0
2023-10-03 2023-09-28 5.476 0 +0
2023-09-29 2023-09-27 5.496 0 +0
2023-09-28 2023-09-26 5.496 0 +0
2023-09-27 2023-09-25 5.506 0 +0
2023-09-26 2023-09-22 5.556 0 +0
2023-09-25 2023-09-21 5.556 0 +0
2023-09-22 2023-09-20 5.556 0 +0
2023-09-21 2023-09-19 5.526 0 +0
2023-09-20 2023-09-18 5.556 0 +0
2023-09-19 2023-09-15 5.536 0 +0
2023-09-18 2023-09-14 5.577 0 +0
2023-09-15 2023-09-13 5.577 0 +0
2023-09-14 2023-09-12 5.546 0 +0
2023-09-13 2023-09-11 5.546 0 +0
2023-09-12 2023-09-07 5.597 0 +0
2023-09-11 2023-09-06 5.556 0 +0
2023-09-07 2023-09-05 5.567 0 +0
2023-09-06 2023-09-04 5.536 0 +0
2023-09-05 2023-08-31 5.506 0 +0
2023-09-04 2023-08-30 5.446 0 +0
2023-08-31 2023-08-29 5.325 0 +0
2023-08-30 2023-08-28 5.275 0 +0
2023-08-29 2023-08-25 5.235 0 +0
2023-08-28 2023-08-24 5.295 0 +0
2023-08-25 2023-08-23 5.315 0 +0
2023-08-24 2023-08-22 5.325 0 +0
2023-08-23 2023-08-21 5.335 0 +0
2023-08-22 2023-08-18 5.396 0 +0
2023-08-21 2023-08-17 5.386 0 +0
2023-08-18 2023-08-16 5.356 0 +0
2023-08-17 2023-08-15 5.436 0 +0
2023-08-16 2023-08-14 5.486 0 +0
2023-08-15 2023-08-11 5.516 0 +0
2023-08-14 2023-08-10 5.546 0 +0
2023-08-11 2023-08-09 5.637 0 +0
2023-08-10 2023-08-08 5.597 0 +0
2023-08-09 2023-08-07 5.677 0 +0
2023-08-08 2023-08-04 5.727 0 +0
2023-08-07 2023-08-03 5.707 0 +0
2023-08-04 2023-08-02 5.717 0 +0
2023-08-03 2023-08-01 5.747 0 +0
2023-08-02 2023-07-31 5.677 0 +0
2023-08-01 2023-07-28 5.597 0 +0
2023-07-31 2023-07-27 5.587 0 +0
2023-07-28 2023-07-26 5.607 0 +0
2023-07-27 2023-07-25 5.647 0 +0
2023-07-26 2023-07-24 5.627 0 +0
2023-07-25 2023-07-21 5.627 0 +0
2023-07-24 2023-07-20 5.627 0 +0
2023-07-21 2023-07-19 5.687 0 +0
2023-07-20 2023-07-18 5.757 0 +0
2023-07-19 2023-07-14 5.838 0 +0
2023-07-18 2023-07-13 5.838 0 +0
2023-07-14 2023-07-12 5.808 0 +0
2023-07-13 2023-07-11 5.767 0 +0
2023-07-12 2023-07-10 5.828 0 +0
2023-07-11 2023-07-07 5.808 0 +0
2023-07-10 2023-07-06 5.747 0 +0
2023-07-07 2023-07-05 5.798 0 +0
2023-07-06 2023-07-04 5.818 0 +0
2023-07-05 2023-07-03 5.868 0 +0
2023-07-04 2023-06-30 5.818 0 +0
2023-07-03 2023-06-29 5.767 0 +0
2023-06-30 2023-06-28 5.707 0 +0
2023-06-29 2023-06-27 5.767 0 +0
2023-06-28 2023-06-26 5.607 0 +0
2023-06-27 2023-06-23 5.546 0 +0
2023-06-26 2023-06-21 5.707 0 +0
2023-06-23 2023-06-20 5.838 0 +0
2023-06-21 2023-06-19 5.918 0 +0
2023-06-20 2023-06-16 5.938 0 +0
2023-06-19 2023-06-15 5.948 0 +0
2023-06-16 2023-06-14 5.999 0 +0
2023-06-15 2023-06-13 6.029 0 +0
2023-06-14 2023-06-12 6.089 0 +0
2023-06-13 2023-06-09 6.079 0 +0
2023-06-12 2023-06-08 6.079 0 +0
2023-06-09 2023-06-07 6.089 0 +0
2023-06-08 2023-06-06 6.079 0 +0
2023-06-07 2023-06-05 6.079 0 +0
2023-06-06 2023-06-02 6.079 0 +0
2023-06-05 2023-06-01 6.089 0 +0
2023-06-02 2023-05-31 6.079 0 +0
2023-06-01 2023-05-30 6.079 0 +0
2023-05-31 2023-05-29 6.079 0 +0
2023-05-30 2023-05-25 6.109 0 +0
2023-05-29 2023-05-24 6.079 0 +0
2023-05-25 2023-05-23 6.089 0 +0
2023-05-24 2023-05-22 6.119 0 +0
2023-05-23 2023-05-19 6.129 0 +0
2023-05-22 2023-05-18 6.109 0 +0
2023-05-19 2023-05-17 6.129 0 +0
2023-05-18 2023-05-16 6.169 0 +0
2023-05-17 2023-05-15 6.109 0 +0
2023-05-16 2023-05-12 6.129 0 +0
2023-05-15 2023-05-11 6.129 0 +0
2023-05-12 2023-05-10 6.109 0 +0
2023-05-11 2023-05-09 6.069 0 +0
2023-05-10 2023-05-08 6.129 0 +0
2023-05-09 2023-05-05 6.129 0 +0
2023-05-08 2023-05-04 6.119 0 +0
2023-05-05 2023-05-03 6.119 0 +0
2023-05-04 2023-05-02 6.129 0 +0
2023-05-03 2023-04-28 6.119 0 +0
2023-05-02 2023-04-27 6.099 0 +0
2023-04-28 2023-04-26 6.019 0 +0
2023-04-27 2023-04-25 5.778 0 +0
2023-04-26 2023-04-24 5.958 0 +0
2023-04-25 2023-04-21 5.968 0 +0
2023-04-24 2023-04-20 5.938 0 +0
2023-04-21 2023-04-19 5.818 0 +0
2023-04-20 2023-04-18 5.767 0 +0
2023-04-19 2023-04-17 5.667 0 +0
2023-04-18 2023-04-14 5.597 0 +0
2023-04-17 2023-04-13 5.496 0 +0
2023-04-14 2023-04-12 5.406 0 +0
2023-04-13 2023-04-11 5.466 0 +0
2023-04-12 2023-04-06 5.426 0 +0
2023-04-11 2023-04-04 5.466 0 +0
2023-04-06 2023-04-03 5.456 0 +0
2023-04-04 2023-03-31 5.516 0 +0
2023-04-03 2023-03-30 5.386 0 +0
2023-03-31 2023-03-29 5.295 0 +0
2023-03-30 2023-03-28 5.235 0 +0
2023-03-29 2023-03-27 5.175 0 +0
2023-03-28 2023-03-24 5.275 0 +0
2023-03-27 2023-03-23 5.325 0 +0
2023-03-24 2023-03-22 5.426 0 +0
2023-03-23 2023-03-21 5.456 0 +0
2023-03-22 2023-03-20 5.486 0 +0
2023-03-21 2023-03-17 5.496 0 +0
2023-03-20 2023-03-16 5.496 0 +0
2023-03-17 2023-03-15 5.546 0 +0
2023-03-16 2023-03-14 5.516 0 +0
2023-03-15 2023-03-13 5.486 0 +0
2023-03-14 2023-03-10 5.577 0 +0
2023-03-13 2023-03-09 5.526 0 +0
2023-03-10 2023-03-08 5.637 0 +0
2023-03-09 2023-03-07 5.587 0 +0
2023-03-08 2023-03-06 5.627 0 +0
2023-03-07 2023-03-03 5.546 0 +0
2023-03-06 2023-03-02 5.526 0 +0
2023-03-03 2023-03-01 5.526 0 +0
2023-03-02 2023-02-28 5.486 0 +0
2023-03-01 2023-02-27 5.556 0 +0
2023-02-28 2023-02-24 5.546 0 +0
2023-02-27 2023-02-23 5.476 0 +0
2023-02-24 2023-02-22 5.476 0 +0
2023-02-23 2023-02-21 5.506 0 +0
2023-02-22 2023-02-20 5.466 0 +0
2023-02-21 2023-02-17 5.446 0 +0
2023-02-20 2023-02-16 5.426 0 +0
2023-02-17 2023-02-15 5.396 0 +0
2023-02-16 2023-02-14 5.396 0 +0
2023-02-15 2023-02-13 5.396 0 +0
2023-02-14 2023-02-10 5.476 0 +0
2023-02-13 2023-02-09 5.436 0 +0
2023-02-10 2023-02-08 5.436 0 +0
2023-02-09 2023-02-07 5.476 0 +0
2023-02-08 2023-02-06 5.496 0 +0
2023-02-07 2023-02-03 5.567 0 +0
2023-02-06 2023-02-02 5.757 0 +0
2023-02-03 2023-02-01 5.707 0 +0
2023-02-02 2023-01-31 5.677 0 +0
2023-02-01 2023-01-30 5.727 0 +0
2023-01-31 2023-01-27 5.898 0 +0
2023-01-30 2023-01-26 5.687 0 +0
2023-01-27 2023-01-20 5.627 0 +0
2023-01-26 2023-01-19 5.587 0 +0
2023-01-20 2023-01-18 5.577 0 +0
2023-01-19 2023-01-17 5.476 0 +0
2023-01-18 2023-01-16 5.647 0 +0
2023-01-17 2023-01-13 5.687 0 +0
2023-01-16 2023-01-12 5.617 0 +0
2023-01-13 2023-01-11 5.717 0 +0
2023-01-12 2023-01-10 5.737 0 +0
2023-01-11 2023-01-09 5.798 0 +0
2023-01-10 2023-01-06 5.878 0 +0
2023-01-09 2023-01-05 5.888 0 +0
2023-01-06 2023-01-04 5.898 0 +0
2023-01-05 2023-01-03 5.908 0 +0
2023-01-04 2022-12-30 5.938 0 +0
2023-01-03 2022-12-29 5.958 0 +0
2022-12-30 2022-12-28 5.918 0 +0
2022-12-29 2022-12-23 5.968 0 +0
2022-12-28 2022-12-22 5.938 0 +0
2022-12-23 2022-12-21 5.908 0 +0
2022-12-22 2022-12-20 5.948 0 +0
2022-12-21 2022-12-19 5.958 0 +0
2022-12-20 2022-12-16 5.878 0 +0
2022-12-19 2022-12-15 5.888 0 +0
2022-12-16 2022-12-14 5.868 0 +0
2022-12-15 2022-12-13 5.788 0 +0
2022-12-14 2022-12-12 5.657 0 +0
2022-12-13 2022-12-09 5.637 0 +0
2022-12-12 2022-12-08 5.536 0 +0
2022-12-09 2022-12-07 5.486 0 +0
2022-12-08 2022-12-06 5.536 0 +0
2022-12-07 2022-12-05 5.567 0 +0
2022-12-06 2022-12-02 5.577 0 +0
2022-12-05 2022-12-01 5.848 0 +0
2022-12-02 2022-11-30 5.798 0 +0
2022-12-01 2022-11-29 5.747 0 +0
2022-11-30 2022-11-28 5.727 0 +0
2022-11-29 2022-11-25 5.737 0 +0
2022-11-28 2022-11-24 5.717 0 +0
2022-11-25 2022-11-23 5.667 0 +0
2022-11-24 2022-11-22 5.667 0 +0
2022-11-23 2022-11-21 5.667 0 +0
2022-11-22 2022-11-18 5.707 0 +0
2022-11-21 2022-11-17 5.747 0 +0
2022-11-18 2022-11-16 5.737 0 +0
2022-11-17 2022-11-15 5.687 0 +0
2022-11-16 2022-11-14 5.587 0 +0
2022-11-15 2022-11-11 5.506 0 +0
2022-11-14 2022-11-10 5.386 0 +0
2022-11-11 2022-11-09 5.516 0 +0
2022-11-10 2022-11-08 5.476 0 +0
2022-11-09 2022-11-07 5.436 0 +0
2022-11-08 2022-11-04 5.386 0 +0
2022-11-07 2022-11-03 5.536 0 +0
2022-11-04 2022-11-02 5.657 0 +0
2022-11-03 2022-11-01 5.737 0 +0
2022-11-02 2022-10-31 5.868 0 +0
2022-11-01 2022-10-28 5.798 0 +0
2022-10-31 2022-10-27 5.687 0 +0
2022-10-28 2022-10-26 5.607 0 +0
2022-10-27 2022-10-25 5.406 0 +0
2022-10-26 2022-10-24 5.536 0 +0
2022-10-25 2022-10-21 5.637 0 +0
2022-10-24 2022-10-20 5.607 0 +0
2022-10-21 2022-10-19 5.607 0 +0
2022-10-20 2022-10-18 5.627 0 +0
2022-10-19 2022-10-17 5.556 0 +0
2022-10-18 2022-10-14 5.597 0 +0
2022-10-17 2022-10-13 5.536 0 +0
2022-10-14 2022-10-12 5.577 0 +0
2022-10-13 2022-10-11 5.688 0 +0
2022-10-12 2022-10-10 5.688 0 +0
2022-10-11 2022-10-07 5.940 0 +0
2022-10-10 2022-10-06 5.981 0 +0
2022-10-07 2022-10-05 5.870 0 +0
2022-10-06 2022-10-03 5.809 0 +0
2022-10-05 2022-09-30 5.708 0 +0
2022-10-03 2022-09-29 5.678 0 +0
2022-09-30 2022-09-28 5.718 0 +0
2022-09-29 2022-09-27 5.819 0 +0
2022-09-28 2022-09-26 5.880 0 +0
2022-09-27 2022-09-23 6.011 0 +0
2022-09-26 2022-09-22 6.031 0 +0
2022-09-23 2022-09-21 6.163 0 +0
2022-09-22 2022-09-20 6.193 0 +0
2022-09-21 2022-09-19 6.193 0 +0
2022-09-20 2022-09-16 6.183 0 +0
2022-09-19 2022-09-15 6.132 0 +0
2022-09-16 2022-09-14 6.142 0 +0
2022-09-15 2022-09-13 6.112 0 +0
2022-09-14 2022-09-09 6.122 0 +0
2022-09-13 2022-09-08 6.092 0 +0
2022-09-09 2022-09-07 6.142 0 +0
2022-09-08 2022-09-06 6.102 0 +0
2022-09-07 2022-09-05 6.193 0 +0
2022-09-06 2022-09-02 6.324 0 +0
2022-09-05 2022-09-01 6.415 0 +0
2022-09-02 2022-08-31 6.506 0 +0
2022-09-01 2022-08-30 6.506 0 +0
2022-08-31 2022-08-29 6.567 0 +0
2022-08-30 2022-08-26 6.668 0 +0
2022-08-29 2022-08-25 6.607 0 +0
2022-08-26 2022-08-24 6.627 0 +0
2022-08-25 2022-08-23 6.688 0 +0
2022-08-24 2022-08-22 6.658 0 +0
2022-08-23 2022-08-19 6.708 0 +0
2022-08-22 2022-08-18 6.718 0 +0
2022-08-19 2022-08-17 6.749 0 +0
2022-08-18 2022-08-16 6.738 0 +0
2022-08-17 2022-08-15 6.769 0 +0
2022-08-16 2022-08-12 6.749 0 +0
2022-08-15 2022-08-11 6.718 0 +0
2022-08-12 2022-08-10 6.698 0 +0
2022-08-11 2022-08-09 6.769 0 +0
2022-08-10 2022-08-08 6.769 0 +0
2022-08-09 2022-08-05 6.769 0 +0
2022-08-08 2022-08-04 6.789 0 +0
2022-08-05 2022-08-03 6.738 0 +0
2022-08-04 2022-08-02 6.759 0 +0
2022-08-03 2022-08-01 6.738 0 +0
2022-08-02 2022-07-29 6.789 0 +0
2022-08-01 2022-07-28 6.779 0 +0
2022-07-29 2022-07-27 6.759 0 +0
2022-07-28 2022-07-26 6.769 0 +0
2022-07-27 2022-07-25 6.769 0 +0
2022-07-26 2022-07-22 6.759 0 +0
2022-07-25 2022-07-21 6.718 0 +0
2022-07-22 2022-07-20 6.759 0 +0
2022-07-21 2022-07-19 6.749 0 +0
2022-07-20 2022-07-18 6.718 0 +0
2022-07-19 2022-07-15 6.718 0 +0
2022-07-18 2022-07-14 6.728 0 +0
2022-07-15 2022-07-13 6.718 0 +0
2022-07-14 2022-07-12 6.850 0 +0
2022-07-13 2022-07-11 6.799 0 +0
2022-07-12 2022-07-08 6.769 0 +0
2022-07-11 2022-07-07 6.718 0 +0
2022-07-08 2022-07-06 6.698 0 +0
2022-07-07 2022-07-05 6.607 0 +0
2022-07-06 2022-07-04 6.567 0 +0
2022-07-05 2022-06-30 6.940 0 +0
2022-07-04 2022-06-29 6.940 0 +0
2022-06-30 2022-06-28 6.981 0 +0
2022-06-29 2022-06-27 6.971 0 +0
2022-06-28 2022-06-24 6.981 0 +0
2022-06-27 2022-06-23 6.870 0 +0
2022-06-24 2022-06-22 6.870 0 +0
2022-06-23 2022-06-21 6.809 0 +0
2022-06-22 2022-06-20 6.698 0 +0
2022-06-21 2022-06-17 6.526 0 +0
2022-06-20 2022-06-16 6.496 0 +0
2022-06-17 2022-06-15 6.890 0 +0
2022-06-16 2022-06-14 6.991 0 +0
2022-06-15 2022-06-13 6.961 0 +0
2022-06-14 2022-06-10 7.132 0 +0
2022-06-13 2022-06-09 7.122 0 +0
2022-06-10 2022-06-08 7.132 0 +0
2022-06-09 2022-06-07 7.183 0 +0
2022-06-08 2022-06-06 7.408 0 +0
2022-06-07 2022-06-02 7.408 0 +0
2022-06-06 2022-06-01 7.408 0 +0
2022-06-02 2022-05-31 7.377 0 +0
2022-06-01 2022-05-30 7.356 0 +0
2022-05-31 2022-05-27 7.130 0 +0
2022-05-30 2022-05-26 7.027 0 +0
2022-05-27 2022-05-25 6.996 0 +0
2022-05-26 2022-05-24 7.078 0 +0
2022-05-25 2022-05-23 7.047 0 +0
2022-05-24 2022-05-20 7.017 0 +0
2022-05-23 2022-05-19 6.893 0 +0
2022-05-20 2022-05-18 6.955 0 +0
2022-05-19 2022-05-17 7.089 0 +0
2022-05-18 2022-05-16 7.171 0 +0
2022-05-17 2022-05-13 7.181 0 +0
2022-05-16 2022-05-12 7.120 0 +0
2022-05-13 2022-05-11 7.068 0 +0
2022-05-12 2022-05-10 7.120 0 +0
2022-05-11 2022-05-06 7.150 0 +0
2022-05-10 2022-05-05 7.202 0 +0
2022-05-06 2022-05-04 7.130 0 +0
2022-05-05 2022-05-03 7.140 0 +0
2022-05-04 2022-04-29 7.120 0 +0
2022-05-03 2022-04-28 7.047 0 +0
2022-04-29 2022-04-27 6.945 0 +0
2022-04-28 2022-04-26 6.924 0 +0
2022-04-27 2022-04-25 6.893 0 +0
2022-04-26 2022-04-22 7.058 0 +0
2022-04-25 2022-04-21 7.068 0 +0
2022-04-22 2022-04-20 7.058 0 +0
2022-04-21 2022-04-19 7.017 0 +0
2022-04-20 2022-04-14 7.120 0 +0
2022-04-19 2022-04-13 7.089 0 +0
2022-04-14 2022-04-12 7.130 0 +0
2022-04-13 2022-04-11 7.089 0 +0
2022-04-12 2022-04-08 7.192 0 +0
2022-04-11 2022-04-07 7.315 0 +0
2022-04-08 2022-04-06 7.438 0 +0
2022-04-07 2022-04-04 7.366 0 +0
2022-04-06 2022-04-01 7.336 0 +0
2022-04-04 2022-03-31 7.377 0 +0
2022-04-01 2022-03-30 7.572 0 +0
2022-03-31 2022-03-29 7.613 0 +0
2022-03-30 2022-03-28 7.552 0 +0
2022-03-29 2022-03-25 7.480 0 +0
2022-03-28 2022-03-24 7.480 0 +0
2022-03-25 2022-03-23 7.284 0 +0
2022-03-24 2022-03-22 7.130 0 +0
2022-03-23 2022-03-21 7.089 0 +0
2022-03-22 2022-03-18 7.058 0 +0
2022-03-21 2022-03-17 7.017 0 +0
2022-03-18 2022-03-16 6.780 0 +0
2022-03-17 2022-03-15 6.471 0 +0
2022-03-16 2022-03-14 6.801 0 +0
2022-03-15 2022-03-11 7.140 0 +0
2022-03-14 2022-03-10 7.233 0 +0
2022-03-11 2022-03-09 7.099 0 +0
2022-03-10 2022-03-08 7.089 0 +0
2022-03-09 2022-03-07 7.161 0 +0
2022-03-08 2022-03-04 7.284 0 +0
2022-03-07 2022-03-03 7.377 0 +0
2022-03-04 2022-03-02 7.336 0 +0
2022-03-03 2022-03-01 7.459 0 +0
2022-03-02 2022-02-28 7.500 0 +0
2022-03-01 2022-02-25 7.613 0 +0
2022-02-28 2022-02-24 7.510 0 +0
2022-02-25 2022-02-23 7.572 0 +0
2022-02-24 2022-02-22 7.675 0 +0
2022-02-23 2022-02-21 7.819 0 +0
2022-02-22 2022-02-18 7.696 0 +0
2022-02-21 2022-02-17 7.922 0 +0
2022-02-18 2022-02-16 7.963 0 +0
2022-02-17 2022-02-15 7.932 0 +0
2022-02-16 2022-02-14 7.891 0 +0
2022-02-15 2022-02-11 8.015 0 +0
2022-02-14 2022-02-10 8.025 0 +0
2022-02-11 2022-02-09 8.117 0 +0
2022-02-10 2022-02-08 8.447 0 +0
2022-02-09 2022-02-07 8.529 0 +0
2022-02-08 2022-02-04 8.436 0 +0
2022-02-07 2022-01-31 8.354 0 +0
2022-02-04 2022-01-27 8.262 0 +0
2022-01-28 2022-01-26 8.282 0 +0
2022-01-27 2022-01-25 8.292 0 +0
2022-01-26 2022-01-24 8.375 0 +0
2022-01-25 2022-01-21 8.313 0 +0
2022-01-24 2022-01-20 8.323 0 +0
2022-01-21 2022-01-19 8.334 0 +0
2022-01-20 2022-01-18 8.344 0 +0
2022-01-19 2022-01-17 8.539 0 +0
2022-01-18 2022-01-14 8.508 0 +0
2022-01-17 2022-01-13 8.447 0 +0
2022-01-14 2022-01-12 8.426 0 +0
2022-01-13 2022-01-11 8.334 0 +0
2022-01-12 2022-01-10 8.385 0 +0
2022-01-11 2022-01-07 8.375 0 +0
2022-01-10 2022-01-06 8.364 0 +0
2022-01-07 2022-01-05 8.550 0 +0
2022-01-06 2022-01-04 8.550 0 +0
2022-01-05 2022-01-03 8.714 0 +0
2022-01-04 2021-12-31 8.550 0 +0
2022-01-03 2021-12-29 8.436 0 +0
2021-12-30 2021-12-28 8.375 0 +0
2021-12-29 2021-12-24 8.375 0 +0
2021-12-28 2021-12-22 8.045 0 +0
2021-12-23 2021-12-21 7.963 0 +0
2021-12-22 2021-12-20 7.850 0 +0
2021-12-21 2021-12-17 7.603 0 +0
2021-12-20 2021-12-16 7.788 0 +0
2021-12-17 2021-12-15 7.860 0 +0
2021-12-16 2021-12-14 7.840 0 +0
2021-12-15 2021-12-13 7.819 0 +0
2021-12-14 2021-12-10 7.840 0 +0
2021-12-13 2021-12-09 7.768 0 +0
2021-12-10 2021-12-08 7.706 0 +0
2021-12-09 2021-12-07 7.799 0 +0
2021-12-08 2021-12-06 7.747 0 +0
2021-12-07 2021-12-03 7.912 0 +0
2021-12-06 2021-12-02 7.860 0 +0
2021-12-03 2021-12-01 7.871 0 +0
2021-12-02 2021-11-30 7.850 0 +0
2021-12-01 2021-11-29 7.984 0 +0
2021-11-30 2021-11-26 7.984 0 +0
2021-11-29 2021-11-25 8.004 0 +0
2021-11-26 2021-11-24 7.922 0 +0
2021-11-25 2021-11-23 7.850 0 +0
2021-11-24 2021-11-22 7.819 0 +0
2021-11-23 2021-11-19 7.747 0 +0
2021-11-22 2021-11-18 7.706 0 +0
2021-11-19 2021-11-17 7.624 0 +0
2021-11-18 2021-11-16 7.521 0 +0
2021-11-17 2021-11-15 7.418 0 +0
2021-11-16 2021-11-12 7.408 0 +0
2021-11-15 2021-11-11 7.305 0 +0
2021-11-12 2021-11-10 7.140 0 +0
2021-11-11 2021-11-09 7.408 0 +0
2021-11-10 2021-11-08 7.480 0 +0
2021-11-09 2021-11-05 7.449 0 +0
2021-11-08 2021-11-04 7.593 0 +0
2021-11-05 2021-11-03 7.655 0 +0
2021-11-04 2021-11-02 7.644 0 +0
2021-11-03 2021-11-01 7.706 0 +0
2021-11-02 2021-10-29 7.675 0 +0
2021-11-01 2021-10-28 7.706 0 +0
2021-10-29 2021-10-27 7.768 0 +0
2021-10-28 2021-10-26 7.747 0 +0
2021-10-27 2021-10-25 7.706 0 +0
2021-10-26 2021-10-22 7.716 0 +0
2021-10-25 2021-10-21 7.665 0 +0
2021-10-22 2021-10-20 7.500 0 +0
2021-10-21 2021-10-19 7.418 0 +0
2021-10-20 2021-10-18 7.325 0 +0
2021-10-19 2021-10-15 7.202 0 +0
2021-10-18 2021-10-12 7.068 0 +0
2021-10-15 2021-10-11 6.944 0 +0
2021-10-12 2021-10-08 6.862 0 +0
2021-10-11 2021-10-07 6.758 0 +0
2021-10-08 2021-10-06 6.655 0 +0
2021-10-07 2021-10-05 6.603 0 +0
2021-10-06 2021-10-04 6.624 0 +0
2021-10-05 2021-09-30 6.583 0 +0
2021-10-04 2021-09-29 6.593 0 +0
2021-09-30 2021-09-28 6.500 0 +0
2021-09-29 2021-09-27 6.583 0 +0
2021-09-28 2021-09-24 6.665 0 +0
2021-09-27 2021-09-23 6.676 0 +0
2021-09-24 2021-09-21 6.665 0 +0
2021-09-23 2021-09-20 6.665 0 +0
2021-09-21 2021-09-17 6.769 0 +0
2021-09-20 2021-09-16 6.820 0 +0
2021-09-17 2021-09-15 6.820 0 +0
2021-09-16 2021-09-14 6.882 0 +0
2021-09-15 2021-09-13 6.851 0 +0
2021-09-14 2021-09-10 6.862 0 +0
2021-09-13 2021-09-09 6.872 0 +0
2021-09-10 2021-09-08 6.851 0 +0
2021-09-09 2021-09-07 6.820 0 +0
2021-09-08 2021-09-06 6.820 0 +0
2021-09-07 2021-09-03 6.810 0 +0
2021-09-06 2021-09-02 6.831 0 +0
2021-09-03 2021-09-01 6.820 0 +0
2021-09-02 2021-08-31 6.841 0 +0
2021-09-01 2021-08-30 6.820 0 +0
2021-08-31 2021-08-27 6.851 0 +0
2021-08-30 2021-08-26 6.882 0 +0
2021-08-27 2021-08-25 6.882 0 +0
2021-08-26 2021-08-24 6.851 0 +0
2021-08-25 2021-08-23 6.820 0 +0
2021-08-24 2021-08-20 6.748 0 +0
2021-08-23 2021-08-19 6.893 0 +0
2021-08-20 2021-08-18 6.882 0 +0
2021-08-19 2021-08-17 6.872 0 +0
2021-08-18 2021-08-16 6.924 0 +0
2021-08-17 2021-08-13 6.944 0 +0
2021-08-16 2021-08-12 6.913 0 +0
2021-08-13 2021-08-11 6.924 0 +0
2021-08-12 2021-08-10 6.924 0 +0
2021-08-11 2021-08-09 6.903 0 +0
2021-08-10 2021-08-06 6.955 0 +0
2021-08-09 2021-08-05 6.934 0 +0
2021-08-06 2021-08-04 6.924 0 +0
2021-08-05 2021-08-03 6.903 0 +0
2021-08-04 2021-08-02 6.882 0 +0
2021-08-03 2021-07-30 6.882 0 +0
2021-08-02 2021-07-29 6.872 0 +0
2021-07-30 2021-07-28 6.882 0 +0
2021-07-29 2021-07-27 6.872 0 +0
2021-07-28 2021-07-26 6.872 0 +0
2021-07-27 2021-07-23 7.027 0 +0
2021-07-26 2021-07-22 7.027 0 +0
2021-07-23 2021-07-21 6.975 0 +0
2021-07-22 2021-07-20 6.924 0 +0
2021-07-21 2021-07-19 6.872 0 +0
2021-07-20 2021-07-16 6.903 0 +0
2021-07-19 2021-07-15 6.924 0 +0
2021-07-16 2021-07-14 6.965 0 +0
2021-07-15 2021-07-13 6.882 0 +0
2021-07-14 2021-07-12 6.789 0 +0
2021-07-13 2021-07-09 6.696 0 +0
2021-07-12 2021-07-08 6.790 0 +0
2021-07-09 2021-07-07 6.821 0 +0
2021-07-08 2021-07-06 6.800 0 +0
2021-07-07 2021-07-05 6.832 0 +0
2021-07-06 2021-07-02 6.800 0 +0
2021-07-05 2021-06-30 6.821 0 +0
2021-07-02 2021-06-29 6.790 0 +0
2021-06-30 2021-06-28 6.811 0 +0
2021-06-29 2021-06-25 6.811 0 +0
2021-06-28 2021-06-24 6.811 0 +0
2021-06-25 2021-06-23 6.832 0 +0
2021-06-24 2021-06-22 6.832 0 +0
2021-06-23 2021-06-21 6.790 0 +0
2021-06-22 2021-06-18 6.894 0 +0
2021-06-21 2021-06-17 6.874 0 +0
2021-06-18 2021-06-16 6.874 0 +0
2021-06-17 2021-06-15 6.947 0 +0
2021-06-16 2021-06-11 6.884 0 +0
2021-06-15 2021-06-10 6.853 0 +0
2021-06-11 2021-06-09 6.978 0 +0
2021-06-10 2021-06-08 6.978 0 +0
2021-06-09 2021-06-07 6.988 0 +0
2021-06-08 2021-06-04 7.041 0 +0
2021-06-07 2021-06-03 7.041 0 +0
2021-06-04 2021-06-02 7.041 0 +0
2021-06-03 2021-06-01 7.072 0 +0
2021-06-02 2021-05-31 7.103 0 +0
2021-06-01 2021-05-28 7.103 0 +0
2021-05-31 2021-05-27 7.103 0 +0
2021-05-28 2021-05-26 7.093 0 +0
2021-05-27 2021-05-25 6.842 0 +0
2021-05-26 2021-05-24 6.853 0 +0
2021-05-25 2021-05-21 6.863 0 +0
2021-05-24 2021-05-20 6.842 0 +0
2021-05-21 2021-05-18 6.863 0 +0
2021-05-20 2021-05-17 6.894 0 +0
2021-05-18 2021-05-14 6.894 0 +0
2021-05-17 2021-05-13 6.957 0 +0
2021-05-14 2021-05-12 7.072 0 +0
2021-05-13 2021-05-11 7.062 0 +0
2021-05-12 2021-05-10 7.093 0 +0
2021-05-11 2021-05-07 7.051 0 +0
2021-05-10 2021-05-06 7.051 0 +0
2021-05-07 2021-05-05 7.114 0 +0
2021-05-06 2021-05-04 7.114 0 +0
2021-05-05 2021-05-03 7.103 0 +0
2021-05-04 2021-04-30 7.072 0 +0
2021-05-03 2021-04-29 6.968 0 +0
2021-04-30 2021-04-28 6.863 0 +0
2021-04-29 2021-04-27 6.915 0 +0
2021-04-28 2021-04-26 7.041 0 +0
2021-04-27 2021-04-23 7.135 0 +0
2021-04-26 2021-04-22 7.135 0 +0
2021-04-23 2021-04-21 7.135 0 +0
2021-04-22 2021-04-20 7.176 0 +0
2021-04-21 2021-04-19 7.166 0 +0
2021-04-20 2021-04-16 7.135 0 +0
2021-04-19 2021-04-15 7.124 0 +0
2021-04-16 2021-04-14 7.218 0 +0
2021-04-15 2021-04-13 7.176 0 +0
2021-04-14 2021-04-12 7.176 0 +0
2021-04-13 2021-04-09 7.239 0 +0
2021-04-12 2021-04-08 7.197 0 +0
2021-04-09 2021-04-07 7.135 0 +0
2021-04-08 2021-04-01 7.082 0 +0
2021-04-07 2021-03-31 7.009 0 +0
2021-04-01 2021-03-30 6.936 0 +0
2021-03-31 2021-03-29 6.988 0 +0
2021-03-30 2021-03-26 6.968 0 +0
2021-03-29 2021-03-25 6.968 0 +0
2021-03-26 2021-03-24 7.041 0 +0
2021-03-25 2021-03-23 7.093 0 +0
2021-03-24 2021-03-22 7.187 0 +0
2021-03-23 2021-03-19 7.260 0 +0
2021-03-22 2021-03-18 7.187 0 +0
2021-03-19 2021-03-17 7.229 0 +0
2021-03-18 2021-03-16 7.197 0 +0
2021-03-17 2021-03-15 7.218 0 +0
2021-03-16 2021-03-12 7.239 0 +0
2021-03-15 2021-03-11 7.156 0 +0
2021-03-12 2021-03-10 7.009 0 +0
2021-03-11 2021-03-09 7.051 0 +0
2021-03-10 2021-03-08 6.999 0 +0
2021-03-09 2021-03-05 7.009 0 +0
2021-03-08 2021-03-04 7.020 0 +0
2021-03-05 2021-03-03 7.062 0 +0
2021-03-04 2021-03-02 7.103 0 +0
2021-03-03 2021-03-01 7.135 0 +0
2021-03-02 2021-02-26 7.166 0 +0
2021-03-01 2021-02-25 7.229 0 +0
2021-02-26 2021-02-24 7.187 0 +0
2021-02-25 2021-02-23 7.218 0 +0
2021-02-24 2021-02-22 7.166 0 +0
2021-02-23 2021-02-19 7.187 0 +0
2021-02-22 2021-02-18 7.260 0 +0
2021-02-19 2021-02-17 7.302 0 +0
2021-02-18 2021-02-16 7.239 0 +0
2021-02-17 2021-02-11 7.312 0 +0
2021-02-16 2021-02-09 7.208 0 +0
2021-02-10 2021-02-08 7.312 0 +0
2021-02-09 2021-02-05 7.250 0 +0
2021-02-08 2021-02-04 7.239 0 +0
2021-02-05 2021-02-03 7.302 0 +0
2021-02-04 2021-02-02 7.281 0 +0
2021-02-03 2021-02-01 7.291 0 +0
2021-02-02 2021-01-29 7.250 0 +0
2021-02-01 2021-01-28 7.208 0 +0
2021-01-29 2021-01-27 7.197 0 +0
2021-01-28 2021-01-26 7.176 0 +0
2021-01-27 2021-01-25 7.218 0 +0
2021-01-26 2021-01-22 7.375 0 +0
2021-01-25 2021-01-21 7.302 0 +0
2021-01-22 2021-01-20 7.406 0 +0
2021-01-21 2021-01-19 7.354 0 +0
2021-01-20 2021-01-18 7.030 0 +0
2021-01-19 2021-01-15 7.009 0 +0
2021-01-18 2021-01-14 7.020 0 +0
2021-01-15 2021-01-13 7.009 0 +0
2021-01-14 2021-01-12 7.051 0 +0
2021-01-13 2021-01-11 7.041 0 +0
2021-01-12 2021-01-08 7.124 0 +0
2021-01-11 2021-01-07 7.124 0 +0
2021-01-08 2021-01-06 7.250 0 +0
2021-01-07 2021-01-05 7.344 0 +0
2021-01-06 2021-01-04 7.375 0 +0
2021-01-05 2020-12-31 7.375 0 +0
2021-01-04 2020-12-29 7.208 0 +0
2020-12-30 2020-12-28 7.156 0 +0
2020-12-29 2020-12-24 7.166 0 +0
2020-12-28 2020-12-22 7.187 0 +0
2020-12-23 2020-12-21 7.208 0 +0
2020-12-22 2020-12-18 7.166 0 +0
2020-12-21 2020-12-17 7.197 0 +0
2020-12-18 2020-12-16 7.166 0 +0
2020-12-17 2020-12-15 7.187 0 +0
2020-12-16 2020-12-14 7.250 0 +0
2020-12-15 2020-12-11 7.312 0 +0
2020-12-14 2020-12-10 7.302 0 +0
2020-12-11 2020-12-09 7.291 0 +0
2020-12-10 2020-12-08 7.260 0 +0
2020-12-09 2020-12-07 7.229 0 +0
2020-12-08 2020-12-04 7.208 0 +0
2020-12-07 2020-12-03 7.187 0 +0
2020-12-04 2020-12-02 7.229 0 +0
2020-12-03 2020-12-01 7.176 0 +0
2020-12-02 2020-11-30 7.072 0 +0
2020-12-01 2020-11-27 7.448 0 +0
2020-11-30 2020-11-26 7.312 0 +0
2020-11-27 2020-11-25 7.281 0 +0
2020-11-26 2020-11-24 7.291 0 +0
2020-11-25 2020-11-23 7.229 0 +0
2020-11-24 2020-11-20 7.082 0 +0
2020-11-23 2020-11-19 6.738 0 +0
2020-11-20 2020-11-18 6.717 0 +0
2020-11-19 2020-11-17 6.759 0 +0
2020-11-18 2020-11-16 6.811 0 +0
2020-11-17 2020-11-13 6.926 0 +0
2020-11-16 2020-11-12 6.894 0 +0
2020-11-13 2020-11-11 6.790 0 +0
2020-11-12 2020-11-10 6.727 0 +0
2020-11-11 2020-11-09 6.738 0 +0
2020-11-10 2020-11-06 6.727 0 +0
2020-11-09 2020-11-05 6.863 0 +0
2020-11-06 2020-11-04 6.915 0 +0
2020-11-05 2020-11-03 6.874 0 +0
2020-11-04 2020-11-02 7.124 0 +0
2020-11-03 2020-10-30 7.072 0 +0
2020-11-02 2020-10-29 6.999 0 +0
2020-10-30 2020-10-28 6.936 0 +0
2020-10-29 2020-10-27 6.769 0 +0
2020-10-28 2020-10-23 6.738 0 +0
2020-10-27 2020-10-22 6.915 0 +0
2020-10-23 2020-10-21 6.915 0 +0
2020-10-22 2020-10-20 7.009 0 +0
2020-10-21 2020-10-19 7.030 0 +0
2020-10-20 2020-10-16 7.030 0 +0
2020-10-19 2020-10-15 6.978 0 +0
2020-10-16 2020-10-14 7.103 0 +0
2020-10-15 2020-10-12 6.957 0 +0
2020-10-14 2020-10-09 7.072 0 +0
2020-10-12 2020-10-08 7.166 0 +0
2020-10-09 2020-10-07 7.020 0 +0
2020-10-08 2020-10-06 7.103 0 +0
2020-10-07 2020-10-05 7.481 0 +0
2020-10-06 2020-09-30 7.543 0 +0
2020-10-05 2020-09-29 7.502 0 +0
2020-09-30 2020-09-28 7.491 0 +0
2020-09-29 2020-09-25 7.439 0 +0
2020-09-28 2020-09-24 7.460 0 +0
2020-09-25 2020-09-23 7.523 0 +0
2020-09-24 2020-09-22 7.502 0 +0
2020-09-23 2020-09-21 7.638 0 +0
2020-09-22 2020-09-18 7.722 0 +0
2020-09-21 2020-09-17 7.701 0 +0
2020-09-18 2020-09-16 7.753 0 +0
2020-09-17 2020-09-15 7.743 0 +0
2020-09-16 2020-09-14 7.743 0 +0
2020-09-15 2020-09-11 7.722 0 +0
2020-09-14 2020-09-10 7.596 0 +0
2020-09-11 2020-09-09 7.554 0 +0
2020-09-10 2020-09-08 7.606 0 +0
2020-09-09 2020-09-07 7.554 0 +0
2020-09-08 2020-09-04 7.638 0 +0
2020-09-07 2020-09-03 7.638 0 +0
2020-09-04 2020-09-02 7.680 0 +0
2020-09-03 2020-09-01 7.701 0 +0
2020-09-02 2020-08-31 7.627 0 +0
2020-09-01 2020-08-28 7.575 0 +0
2020-08-31 2020-08-27 7.533 0 +0
2020-08-28 2020-08-26 7.564 0 +0
2020-08-27 2020-08-25 7.585 0 +0
2020-08-26 2020-08-24 7.585 0 +0
2020-08-25 2020-08-21 7.502 0 +0
2020-08-24 2020-08-20 7.533 0 +0
2020-08-21 2020-08-19 7.585 0 +0
2020-08-20 2020-08-18 7.585 0 +0
2020-08-19 2020-08-17 7.523 0 +0
2020-08-18 2020-08-14 7.523 0 +0
2020-08-17 2020-08-13 7.523 0 +0
2020-08-14 2020-08-12 7.502 0 +0
2020-08-13 2020-08-11 7.606 0 +0
2020-08-12 2020-08-10 7.512 0 +0
2020-08-11 2020-08-07 7.502 0 +0
2020-08-10 2020-08-06 7.543 0 +0
2020-08-07 2020-08-05 7.533 0 +0
2020-08-06 2020-08-04 7.585 0 +0
2020-08-05 2020-08-03 7.627 0 +0
2020-08-04 2020-07-31 7.554 0 +0
2020-08-03 2020-07-30 7.523 0 +0
2020-07-31 2020-07-29 7.596 0 +0
2020-07-30 2020-07-28 7.533 0 +0
2020-07-29 2020-07-27 7.428 0 +0
2020-07-28 2020-07-24 7.449 0 +0
2020-07-27 2020-07-23 7.502 0 +0
2020-07-24 2020-07-22 7.543 0 +0
2020-07-23 2020-07-21 7.543 0 +0
2020-07-22 2020-07-20 7.460 0 +0
2020-07-21 2020-07-17 7.313 0 +0
2020-07-20 2020-07-16 7.177 0 +0
2020-07-17 2020-07-15 7.156 0 +0
2020-07-16 2020-07-14 7.135 0 +0
2020-07-15 2020-07-13 7.397 0 +0
2020-07-14 2020-07-10 7.575 0 +0
2020-07-13 2020-07-09 7.806 0 +0
2020-07-10 2020-07-08 7.753 0 +0
2020-07-09 2020-07-07 7.721 0 +0
2020-07-08 2020-07-06 7.837 0 +0
2020-07-07 2020-07-03 7.827 0 +0
2020-07-06 2020-07-02 7.721 0 +0
2020-07-03 2020-06-30 7.711 0 +0
2020-07-02 2020-06-29 7.616 0 +0
2020-06-30 2020-06-26 7.542 0 +0
2020-06-29 2020-06-24 7.447 0 +0
2020-06-26 2020-06-23 7.310 0 +0
2020-06-24 2020-06-22 7.299 0 +0
2020-06-23 2020-06-19 7.531 0 +0
2020-06-22 2020-06-18 7.500 0 +0
2020-06-19 2020-06-17 7.616 0 +0
2020-06-18 2020-06-16 7.848 0 +0
2020-06-17 2020-06-15 7.753 0 +0
2020-06-16 2020-06-12 7.806 0 +0
2020-06-15 2020-06-11 7.806 0 +0
2020-06-12 2020-06-10 7.964 0 +0
2020-06-11 2020-06-09 7.922 0 +0
2020-06-10 2020-06-08 7.911 0 +0
2020-06-09 2020-06-05 7.901 0 +0
2020-06-08 2020-06-04 7.827 0 +0
2020-06-05 2020-06-03 7.690 0 +0
2020-06-04 2020-06-02 7.542 0 +0
2020-06-03 2020-06-01 7.521 0 +0
2020-06-02 2020-05-29 7.299 0 +0
2020-06-01 2020-05-28 7.268 0 +0
2020-05-29 2020-05-27 7.194 0 +0
2020-05-28 2020-05-26 7.067 0 +0
2020-05-27 2020-05-25 7.373 0 +0
2020-05-26 2020-05-22 7.384 0 +0
2020-05-25 2020-05-21 7.574 0 +0
2020-05-22 2020-05-20 7.542 0 +0
2020-05-21 2020-05-19 7.447 0 +0
2020-05-20 2020-05-18 7.500 0 +0
2020-05-19 2020-05-15 7.447 0 +0
2020-05-18 2020-05-14 7.479 0 +0
2020-05-15 2020-05-13 7.437 0 +0
2020-05-14 2020-05-12 7.331 0 +0
2020-05-13 2020-05-11 7.257 0 +0
2020-05-12 2020-05-08 7.268 0 +0
2020-05-11 2020-05-07 7.162 0 +0
2020-05-08 2020-05-06 6.909 0 +0
2020-05-07 2020-05-05 6.804 0 +0
2020-05-06 2020-05-04 6.804 0 +0
2020-05-05 2020-04-29 6.972 0 +0
2020-05-04 2020-04-28 6.920 0 +0
2020-04-29 2020-04-27 6.856 0 +0
2020-04-28 2020-04-24 6.529 0 +0
2020-04-27 2020-04-23 6.540 0 +0
2020-04-24 2020-04-22 6.477 0 +0
2020-04-23 2020-04-21 6.487 0 +0
2020-04-22 2020-04-20 6.434 0 +0
2020-04-21 2020-04-17 6.382 0 +0
2020-04-20 2020-04-16 6.139 0 +0
2020-04-17 2020-04-15 6.150 0 +0
2020-04-16 2020-04-14 6.118 0 +0
2020-04-15 2020-04-09 6.118 0 +0
2020-04-14 2020-04-08 6.086 0 +0
2020-04-09 2020-04-07 6.118 0 +0
2020-04-08 2020-04-06 6.150 0 +0
2020-04-07 2020-04-03 6.150 0 +0
2020-04-06 2020-04-02 6.150 0 +0
2020-04-03 2020-04-01 6.129 0 +0
2020-04-02 2020-03-31 6.139 0 +0
2020-04-01 2020-03-30 5.833 0 +0
2020-03-31 2020-03-27 5.802 0 +0
2020-03-30 2020-03-26 5.759 0 +0
2020-03-27 2020-03-25 5.844 0 +0
2020-03-26 2020-03-24 5.770 0 +0
2020-03-25 2020-03-23 5.770 0 +0
2020-03-24 2020-03-20 5.823 0 +0
2020-03-23 2020-03-19 6.044 0 +0
2020-03-20 2020-03-18 6.181 0 +0
2020-03-19 2020-03-17 6.224 0 +0
2020-03-18 2020-03-16 6.529 0 +0
2020-03-17 2020-03-13 6.709 0 +0
2020-03-16 2020-03-12 6.804 0 +0
2020-03-13 2020-03-11 6.962 0 +0
2020-03-12 2020-03-10 6.994 0 +0
2020-03-11 2020-03-09 7.067 0 +0
2020-03-10 2020-03-06 7.120 0 +0
2020-03-09 2020-03-05 7.141 0 +0
2020-03-06 2020-03-04 7.141 0 +0
2020-03-05 2020-03-03 7.088 0 +0
2020-03-04 2020-03-02 7.099 0 +0
2020-03-03 2020-02-28 7.099 0 +0
2020-03-02 2020-02-27 7.088 0 +0
2020-02-28 2020-02-26 7.088 0 +0
2020-02-27 2020-02-25 7.099 0 +0
2020-02-26 2020-02-24 7.131 0 +0
2020-02-25 2020-02-21 7.141 0 +0
2020-02-24 2020-02-20 7.162 0 +0
2020-02-21 2020-02-19 7.289 0 +0
2020-02-20 2020-02-18 7.310 0 +0
2020-02-19 2020-02-17 7.289 0 +0
2020-02-18 2020-02-14 7.268 0 +0
2020-02-17 2020-02-13 7.226 0 +0
2020-02-14 2020-02-12 7.173 0 +0
2020-02-13 2020-02-11 7.120 0 +0
2020-02-12 2020-02-10 7.110 0 +0
2020-02-11 2020-02-07 7.110 0 +0
2020-02-10 2020-02-06 7.099 0 +0
2020-02-07 2020-02-05 7.152 0 +0
2020-02-06 2020-02-04 7.236 0 +0
2020-02-05 2020-02-03 7.289 0 +0
2020-02-04 2020-01-31 7.384 0 +0
2020-02-03 2020-01-30 7.415 0 +0
2020-01-31 2020-01-29 7.394 0 +0
2020-01-30 2020-01-24 7.458 0 +0
2020-01-29 2020-01-22 7.405 0 +0
2020-01-23 2020-01-21 7.405 0 +0
2020-01-22 2020-01-20 7.426 0 +0
2020-01-21 2020-01-17 7.394 0 +0
2020-01-20 2020-01-16 7.468 0 +0
2020-01-17 2020-01-15 7.447 0 +0
2020-01-16 2020-01-14 7.426 0 +0
2020-01-15 2020-01-13 7.447 0 +0
2020-01-14 2020-01-10 7.479 0 +0
2020-01-13 2020-01-09 7.437 0 +0
2020-01-10 2020-01-08 7.394 0 +0
2020-01-09 2020-01-07 7.447 0 +0
2020-01-08 2020-01-06 7.489 0 +0
2020-01-07 2020-01-03 7.531 0 +0
2020-01-06 2020-01-02 7.384 0 +0
2020-01-03 2019-12-31 7.236 0 +0
2020-01-02 2019-12-27 7.046 0 +0
2019-12-30 2019-12-24 7.046 0 +0
2019-12-27 2019-12-20 7.015 0 +0
2019-12-23 2019-12-19 7.278 0 +0
2019-12-20 2019-12-18 7.278 0 +0
2019-12-19 2019-12-17 7.278 0 +0
2019-12-18 2019-12-16 7.278 0 +0
2019-12-17 2019-12-13 7.278 0 +0
2019-12-16 2019-12-12 7.278 0 +0
2019-12-13 2019-12-11 7.268 0 +0
2019-12-12 2019-12-10 7.268 0 +0
2019-12-11 2019-12-09 7.278 0 +0
2019-12-10 2019-12-06 7.342 0 +0
2019-12-09 2019-12-05 7.352 0 +0
2019-12-06 2019-12-04 7.342 0 +0
2019-12-05 2019-12-03 7.373 0 +0
2019-12-04 2019-12-02 7.321 0 +0
2019-12-03 2019-11-29 7.299 0 +0
2019-12-02 2019-11-28 7.352 0 +0
2019-11-29 2019-11-27 7.352 0 +0
2019-11-28 2019-11-26 7.342 0 +0
2019-11-27 2019-11-25 7.352 0 +0
2019-11-26 2019-11-22 7.415 0 +0
2019-11-25 2019-11-21 7.405 0 +0
2019-11-22 2019-11-20 7.468 0 +0
2019-11-21 2019-11-19 7.542 0 +0
2019-11-20 2019-11-18 7.521 0 +0
2019-11-19 2019-11-15 7.521 0 +0
2019-11-18 2019-11-14 7.468 0 +0
2019-11-15 2019-11-13 7.690 0 +0
2019-11-14 2019-11-12 7.858 0 +0
2019-11-13 2019-11-11 7.932 0 +0
2019-11-12 2019-11-08 7.964 0 +0
2019-11-11 2019-11-07 7.964 0 +0
2019-11-08 2019-11-06 7.943 0 +0
2019-11-07 2019-11-05 8.017 0 +0
2019-11-06 2019-11-04 8.006 0 +0
2019-11-05 2019-11-01 7.953 0 +0
2019-11-04 2019-10-31 8.006 0 +0
2019-11-01 2019-10-30 7.996 0 +0
2019-10-31 2019-10-29 7.953 0 +0
2019-10-30 2019-10-28 7.975 0 +0
2019-10-29 2019-10-25 8.154 0 +0
2019-10-28 2019-10-24 8.175 0 +0
2019-10-25 2019-10-23 8.143 0 +0
2019-10-24 2019-10-22 8.133 0 +0
2019-10-23 2019-10-21 8.175 0 +0
2019-10-22 2019-10-18 8.280 0 +0
2019-10-21 2019-10-17 8.238 0 +0
2019-10-18 2019-10-16 8.228 0 +0
2019-10-17 2019-10-15 8.217 0 +0
2019-10-16 2019-10-14 8.291 0 +0
2019-10-15 2019-10-11 8.312 0 +0
2019-10-14 2019-10-10 8.259 0 +0
2019-10-11 2019-10-09 8.302 0 +0
2019-10-10 2019-10-08 8.249 0 +0
2019-10-09 2019-10-04 8.111 0 +0
2019-10-08 2019-10-03 8.122 0 +0
2019-10-04 2019-10-02 8.122 0 +0
2019-10-03 2019-09-30 8.080 0 +0
2019-10-02 2019-09-27 8.037 0 +0
2019-09-30 2019-09-26 8.111 0 +0
2019-09-27 2019-09-25 8.154 0 +0
2019-09-26 2019-09-24 8.185 0 +0
2019-09-25 2019-09-23 8.154 0 +0
2019-09-24 2019-09-20 8.080 0 +0
2019-09-23 2019-09-19 8.037 0 +0
2019-09-20 2019-09-18 8.005 0 +0
2019-09-19 2019-09-17 8.005 0 +0
2019-09-18 2019-09-16 7.995 0 +0
2019-09-17 2019-09-13 8.132 0 +0
2019-09-16 2019-09-12 8.122 0 +0
2019-09-13 2019-09-11 8.132 0 +0
2019-09-12 2019-09-10 7.984 0 +0
2019-09-11 2019-09-09 8.259 0 +0
2019-09-10 2019-09-06 8.481 0 +0
2019-09-09 2019-09-05 8.534 0 +0
2019-09-06 2019-09-04 8.513 0 +0
2019-09-05 2019-09-03 8.418 0 +0
2019-09-04 2019-09-02 8.354 0 +0
2019-09-03 2019-08-30 8.302 0 +0
2019-09-02 2019-08-29 8.291 0 +0
2019-08-30 2019-08-28 8.376 0 +0
2019-08-29 2019-08-27 8.429 0 +0
2019-08-28 2019-08-26 8.545 0 +0
2019-08-27 2019-08-23 8.555 0 +0
2019-08-26 2019-08-22 8.672 0 +0
2019-08-23 2019-08-21 8.566 0 +0
2019-08-22 2019-08-20 8.492 0 +0
2019-08-21 2019-08-19 8.302 0 +0
2019-08-20 2019-08-16 8.249 0 +0
2019-08-19 2019-08-15 8.196 0 +0
2019-08-16 2019-08-14 8.249 0 +0
2019-08-15 2019-08-13 8.302 0 +0
2019-08-14 2019-08-12 8.344 0 +0
2019-08-13 2019-08-09 8.312 0 +0
2019-08-12 2019-08-08 8.312 0 +0
2019-08-09 2019-08-07 8.217 0 +0
2019-08-08 2019-08-06 8.259 0 +0
2019-08-07 2019-08-05 8.534 0 +0
2019-08-06 2019-08-02 8.534 0 +0
2019-08-05 2019-08-01 8.566 0 +0
2019-08-02 2019-07-31 8.608 0 +0
2019-08-01 2019-07-30 8.714 0 +0
2019-07-31 2019-07-29 8.767 0 +0
2019-07-30 2019-07-26 8.809 0 +0
2019-07-29 2019-07-25 8.651 0 +0
2019-07-26 2019-07-24 8.566 0 +0
2019-07-25 2019-07-23 8.577 0 +0
2019-07-24 2019-07-22 8.598 0 +0
2019-07-23 2019-07-19 8.566 0 +0
2019-07-22 2019-07-18 8.376 0 +0
2019-07-19 2019-07-17 8.365 0 +0
2019-07-18 2019-07-16 8.376 0 +0
2019-07-17 2019-07-15 8.429 0 +0
2019-07-16 2019-07-12 8.450 0 +0
2019-07-15 2019-07-11 8.481 0 +0
2019-07-12 2019-07-10 8.460 0 +0
2019-07-11 2019-07-09 8.535 0 +0
2019-07-10 2019-07-08 8.524 0 +0
2019-07-09 2019-07-05 8.535 0 +0
2019-07-08 2019-07-04 8.556 0 +0
2019-07-05 2019-07-03 8.514 0 +0
2019-07-04 2019-07-02 8.535 0 +0
2019-07-03 2019-06-28 8.578 0 +0
2019-07-02 2019-06-27 8.588 0 +0
2019-06-28 2019-06-26 8.588 0 +0
2019-06-27 2019-06-25 8.535 0 +0
2019-06-26 2019-06-24 8.503 0 +0
2019-06-25 2019-06-21 8.567 0 +0
2019-06-24 2019-06-20 8.599 0 +0
2019-06-21 2019-06-19 8.588 0 +0
2019-06-20 2019-06-18 8.556 0 +0
2019-06-19 2019-06-17 8.524 0 +0
2019-06-18 2019-06-14 8.450 0 +0
2019-06-17 2019-06-13 8.492 0 +0
2019-06-14 2019-06-12 8.492 0 +0
2019-06-13 2019-06-11 8.471 0 +0
2019-06-12 2019-06-10 8.290 0 +0
2019-06-11 2019-06-06 8.194 0 +0
2019-06-10 2019-06-05 8.194 0 +0
2019-06-06 2019-06-04 8.119 0 +0
2019-06-05 2019-06-03 7.980 0 +0
2019-06-04 2019-05-31 7.895 0 +0
2019-06-03 2019-05-30 7.745 0 +0
2019-05-31 2019-05-29 7.585 0 +0
2019-05-30 2019-05-28 7.575 0 +0
2019-05-29 2019-05-27 7.532 0 +0
2019-05-28 2019-05-24 7.596 0 +0
2019-05-27 2019-05-23 7.649 0 +0
2019-05-24 2019-05-22 7.585 0 +0
2019-05-23 2019-05-21 7.553 0 +0
2019-05-22 2019-05-20 7.596 0 +0
2019-05-21 2019-05-17 7.617 0 +0
2019-05-20 2019-05-16 7.575 0 +0
2019-05-17 2019-05-15 7.511 0 +0
2019-05-16 2019-05-14 7.511 0 +0
2019-05-15 2019-05-10 7.575 0 +0
2019-05-14 2019-05-09 7.500 0 +0
2019-05-10 2019-05-08 7.585 0 +0
2019-05-09 2019-05-07 7.671 0 +0
2019-05-08 2019-05-06 7.735 0 +0
2019-05-07 2019-05-03 7.820 0 +0
2019-05-06 2019-05-02 7.831 0 +0
2019-05-03 2019-04-30 7.852 0 +0
2019-05-02 2019-04-29 7.927 0 +0
2019-04-30 2019-04-26 7.905 0 +0
2019-04-29 2019-04-25 7.959 0 +0
2019-04-26 2019-04-24 7.980 0 +0
2019-04-25 2019-04-23 7.980 0 +0
2019-04-24 2019-04-18 8.023 0 +0
2019-04-23 2019-04-17 7.937 0 +0
2019-04-18 2019-04-16 7.991 0 +0
2019-04-17 2019-04-15 8.001 0 +0
2019-04-16 2019-04-12 8.055 0 +0
2019-04-15 2019-04-11 8.097 0 +0
2019-04-12 2019-04-10 8.119 0 +0
2019-04-11 2019-04-09 8.087 0 +0
2019-04-10 2019-04-08 8.130 0 +0
2019-04-09 2019-04-04 8.044 0 +0
2019-04-08 2019-04-03 7.991 0 +0
2019-04-04 2019-04-02 7.745 0 +0
2019-04-03 2019-04-01 7.351 0 +0
2019-04-02 2019-03-29 7.596 0 +0
2019-04-01 2019-03-28 7.532 0 +0
2019-03-29 2019-03-27 7.692 0 +0
2019-03-28 2019-03-26 7.660 0 +0
2019-03-27 2019-03-25 7.532 0 +0
2019-03-26 2019-03-22 7.703 0 +0
2019-03-25 2019-03-21 7.553 0 +0
2019-03-22 2019-03-20 8.215 0 +0
2019-03-21 2019-03-19 8.247 0 +0
2019-03-20 2019-03-18 8.172 0 +0
2019-03-19 2019-03-15 8.492 0 +0
2019-03-18 2019-03-14 8.514 0 +0
2019-03-15 2019-03-13 8.642 0 +0
2019-03-14 2019-03-12 8.663 0 +0
2019-03-13 2019-03-11 8.748 0 +0
2019-03-12 2019-03-08 8.727 0 +0
2019-03-11 2019-03-07 8.748 0 +0
2019-03-08 2019-03-06 8.802 0 +0
2019-03-07 2019-03-05 8.823 0 +0
2019-03-06 2019-03-04 8.823 0 +0
2019-03-05 2019-03-01 8.748 0 +0
2019-03-04 2019-02-28 8.599 0 +0
2019-03-01 2019-02-27 8.471 0 +0
2019-02-28 2019-02-26 8.578 0 +0
2019-02-27 2019-02-25 8.524 0 +0
2019-02-26 2019-02-22 8.770 0 +0
2019-02-25 2019-02-21 8.748 0 +0
2019-02-22 2019-02-20 8.716 0 +0
2019-02-21 2019-02-19 8.684 0 +0
2019-02-20 2019-02-18 8.663 0 +0
2019-02-19 2019-02-15 8.663 0 +0
2019-02-18 2019-02-14 8.652 0 +0
2019-02-15 2019-02-13 8.546 0 +0
2019-02-14 2019-02-12 8.556 0 +0
2019-02-13 2019-02-11 8.748 0 +0
2019-02-12 2019-02-08 8.748 0 +0
2019-02-11 2019-02-04 8.748 0 +0
2019-02-08 2019-01-31 8.748 0 +0
2019-02-01 2019-01-30 8.802 0 +0
2019-01-31 2019-01-29 8.855 0 +0
2019-01-30 2019-01-28 8.791 0 +0
2019-01-29 2019-01-25 8.759 0 +0
2019-01-28 2019-01-24 8.684 0 +0
2019-01-25 2019-01-23 8.684 0 +0
2019-01-24 2019-01-22 8.439 0 +0
2019-01-23 2019-01-21 8.386 0 +0
2019-01-22 2019-01-18 8.065 0 +0
2019-01-21 2019-01-17 7.980 0 +0
2019-01-18 2019-01-16 7.681 0 +0
2019-01-17 2019-01-15 7.553 0 +0
2019-01-16 2019-01-14 7.287 0 +0
2019-01-15 2019-01-11 7.201 0 +0
2019-01-14 2019-01-10 6.796 0 +0
2019-01-11 2019-01-09 6.817 0 +0
2019-01-10 2019-01-08 6.817 0 +0
2019-01-09 2019-01-07 6.775 0 +0
2019-01-08 2019-01-04 6.732 0 +0
2019-01-07 2019-01-03 6.871 0 +0
2019-01-04 2019-01-02 6.988 0 +0
2019-01-03 2018-12-31 6.988 0 +0
2019-01-02 2018-12-27 6.604 0 +0
2018-12-28 2018-12-24 6.252 0 +0
2018-12-27 2018-12-20 5.996 0 +0
2018-12-21 2018-12-19 5.996 0 +0
2018-12-20 2018-12-18 5.996 0 +0
2018-12-19 2018-12-17 5.953 0 +0
2018-12-18 2018-12-14 5.889 0 +0
2018-12-17 2018-12-13 5.889 0 +0
2018-12-14 2018-12-12 5.825 0 +0
2018-12-13 2018-12-11 5.750 0 +0
2018-12-12 2018-12-10 5.654 0 +0
2018-12-11 2018-12-07 5.537 0 +0
2018-12-10 2018-12-06 5.601 0 +0
2018-12-07 2018-12-05 5.601 0 +0
2018-12-06 2018-12-04 5.804 0 +0
2018-12-05 2018-12-03 5.953 0 +0
2018-12-04 2018-11-30 5.857 0 +0
2018-12-03 2018-11-29 5.772 0 +0
2018-11-30 2018-11-28 5.740 0 +0
2018-11-29 2018-11-27 5.814 0 +0
2018-11-28 2018-11-26 5.761 0 +0
2018-11-27 2018-11-23 5.676 0 +0
2018-11-26 2018-11-22 5.633 0 +0
2018-11-23 2018-11-21 5.580 0 +0
2018-11-22 2018-11-20 5.612 0 +0
2018-11-21 2018-11-19 5.612 0 +0
2018-11-20 2018-11-16 5.622 0 +0
2018-11-19 2018-11-15 5.633 0 +0
2018-11-16 2018-11-14 5.697 0 +0
2018-11-15 2018-11-13 5.761 0 +0
2018-11-14 2018-11-12 5.964 0 +0
2018-11-13 2018-11-09 5.942 0 +0
2018-11-12 2018-11-08 5.953 0 +0
2018-11-09 2018-11-07 5.868 0 +0
2018-11-08 2018-11-06 5.793 0 +0
2018-11-07 2018-11-05 5.761 0 +0
2018-11-06 2018-11-02 5.761 0 +0
2018-11-05 2018-11-01 5.622 0 +0
2018-11-02 2018-10-31 5.654 0 +0
2018-11-01 2018-10-30 5.494 0 +0
2018-10-31 2018-10-29 5.708 0 +0
2018-10-30 2018-10-26 5.697 0 +0
2018-10-29 2018-10-25 5.686 0 +0
2018-10-26 2018-10-24 5.750 0 +0
2018-10-25 2018-10-23 5.857 0 +0
2018-10-24 2018-10-22 5.964 0 +0
2018-10-23 2018-10-19 5.921 0 +0
2018-10-22 2018-10-18 5.857 0 +0
2018-10-19 2018-10-16 5.857 0 +0
2018-10-18 2018-10-15 6.017 0 +0
2018-10-16 2018-10-12 5.964 0 +0
2018-10-15 2018-10-11 6.028 0 +0
2018-10-12 2018-10-10 6.305 0 +0
2018-10-11 2018-10-09 6.647 0 +0
2018-10-10 2018-10-08 6.828 0 +0
2018-10-09 2018-10-05 6.817 0 +0
2018-10-08 2018-10-04 6.967 0 +0
2018-10-05 2018-10-03 6.860 0 +0
2018-10-04 2018-10-02 6.785 0 +0
2018-10-03 2018-09-28 7.532 0 +0
2018-10-02 2018-09-27 7.660 0 +0
2018-09-28 2018-09-26 7.585 0 +0
2018-09-27 2018-09-24 7.937 0 +0
2018-09-26 2018-09-21 8.065 0 +0
2018-09-24 2018-09-20 8.322 0 +0
2018-09-21 2018-09-19 8.332 0 +0
2018-09-20 2018-09-18 8.418 0 +0
2018-09-19 2018-09-17 8.418 0 +0
2018-09-18 2018-09-14 8.332 0 +0
2018-09-17 2018-09-13 8.375 0 +0
2018-09-14 2018-09-12 8.375 0 +0
2018-09-13 2018-09-11 8.460 0 +0
2018-09-12 2018-09-10 8.514 0 +0
2018-09-11 2018-09-07 8.524 0 +0
2018-09-10 2018-09-06 8.556 0 +0
2018-09-07 2018-09-05 8.578 0 +0
2018-09-06 2018-09-04 8.588 0 +0
2018-09-05 2018-09-03 8.642 0 +0
2018-09-04 2018-08-31 8.610 0 +0
2018-09-03 2018-08-30 8.631 0 +0
2018-08-31 2018-08-29 8.652 0 +0
2018-08-30 2018-08-28 8.631 0 +0
2018-08-29 2018-08-27 8.610 0 +0
2018-08-28 2018-08-24 8.450 0 +0
2018-08-27 2018-08-23 8.535 0 +0
2018-08-24 2018-08-22 8.546 0 +0
2018-08-23 2018-08-21 8.471 0 +0
2018-08-22 2018-08-20 8.290 0 +0
2018-08-21 2018-08-17 8.322 0 +0
2018-08-20 2018-08-16 8.290 0 +0
2018-08-17 2018-08-15 8.386 0 +0
2018-08-16 2018-08-14 8.439 0 +0
2018-08-15 2018-08-13 8.311 0 +0
2018-08-14 2018-08-10 8.610 0 +0
2018-08-13 2018-08-09 8.524 0 +0
2018-08-10 2018-08-08 8.727 0 +0
2018-08-09 2018-08-07 8.578 0 +0
2018-08-08 2018-08-06 8.791 0 +0
2018-08-07 2018-08-03 8.940 0 +0
2018-08-06 2018-08-02 9.068 0 +0
2018-08-03 2018-08-01 9.260 0 +0
2018-08-02 2018-07-31 9.463 0 +0
2018-08-01 2018-07-30 9.399 0 +0
2018-07-31 2018-07-27 9.122 0 +0
2018-07-30 2018-07-26 9.047 0 +0
2018-07-27 2018-07-25 8.823 0 +0
2018-07-26 2018-07-24 8.812 0 +0
2018-07-25 2018-07-23 9.036 0 +0
2018-07-24 2018-07-20 8.620 0 +0
2018-07-23 2018-07-19 8.642 0 +0
2018-07-20 2018-07-18 8.546 0 +0
2018-07-19 2018-07-17 8.556 0 +0
2018-07-18 2018-07-16 8.556 0 +0
2018-07-17 2018-07-13 8.535 0 +0
2018-07-16 2018-07-12 8.535 0 +0
2018-07-13 2018-07-11 8.642 0 +0
2018-07-12 2018-07-10 8.023 0 +0
2018-07-11 2018-07-09 8.012 0 +0
2018-07-10 2018-07-06 8.001 0 +0
2018-07-09 2018-07-05 7.703 0 +0
2018-07-06 2018-07-04 7.372 0 +0
2018-07-05 2018-07-03 6.881 0 +0
2018-07-04 2018-06-29 6.839 0 +0
2018-07-03 2018-06-28 6.860 0 +0
2018-06-29 2018-06-27 6.839 0 +0
2018-06-28 2018-06-26 6.839 0 +0
2018-06-27 2018-06-25 6.903 0 +0
2018-06-26 2018-06-22 6.903 0 +0
2018-06-25 2018-06-21 6.935 0 +0
2018-06-22 2018-06-20 6.913 0 +0
2018-06-21 2018-06-19 7.009 0 +0
2018-06-20 2018-06-15 7.009 0 +0
2018-06-19 2018-06-14 7.169 0 +0
2018-06-15 2018-06-13 7.169 0 +0
2018-06-14 2018-06-12 7.159 0 +0
2018-06-13 2018-06-11 7.308 0 +0
2018-06-12 2018-06-08 7.126 0 +0
2018-06-11 2018-06-07 7.244 0 +0
2018-06-08 2018-06-06 7.341 0 +0
2018-06-07 2018-06-05 7.566 0 +0
2018-06-06 2018-06-04 7.362 0 +0
2018-06-05 2018-06-01 7.394 0 +0
2018-06-04 2018-05-31 7.523 0 +0
2018-06-01 2018-05-30 7.448 0 +0
2018-05-31 2018-05-29 7.502 0 +0
2018-05-30 2018-05-28 7.609 0 +0
2018-05-29 2018-05-25 7.932 0 +0
2018-05-28 2018-05-24 8.233 0 +0
2018-05-25 2018-05-23 8.179 0 +0
2018-05-24 2018-05-21 8.168 0 +0
2018-05-23 2018-05-18 8.200 0 +0
2018-05-21 2018-05-17 8.104 0 +0
2018-05-18 2018-05-16 8.082 0 +0
2018-05-17 2018-05-15 8.039 0 +0
2018-05-16 2018-05-14 8.168 0 +0
2018-05-15 2018-05-11 8.190 0 +0
2018-05-14 2018-05-10 8.190 0 +0
2018-05-11 2018-05-09 8.114 0 +0
2018-05-10 2018-05-08 7.953 0 +0
2018-05-09 2018-05-07 7.835 0 +0
2018-05-08 2018-05-04 7.878 0 +0
2018-05-07 2018-05-03 7.867 0 +0
2018-05-04 2018-05-02 7.921 0 +0
2018-05-03 2018-04-30 7.910 0 +0
2018-05-02 2018-04-27 7.846 0 +0
2018-04-30 2018-04-26 7.803 0 +0
2018-04-27 2018-04-25 7.943 0 +0
2018-04-26 2018-04-24 7.846 0 +0
2018-04-25 2018-04-23 7.760 0 +0
2018-04-24 2018-04-20 7.717 0 +0
2018-04-23 2018-04-19 7.857 0 +0
2018-04-20 2018-04-18 7.953 0 +0
2018-04-19 2018-04-17 7.943 0 +0
2018-04-18 2018-04-16 7.867 0 +0
2018-04-17 2018-04-13 7.835 0 +0
2018-04-16 2018-04-12 7.996 0 +0
2018-04-13 2018-04-11 7.953 0 +0
2018-04-12 2018-04-10 7.846 0 +0
2018-04-11 2018-04-09 7.814 0 +0
2018-04-10 2018-04-06 8.039 0 +0
2018-04-09 2018-04-04 8.061 0 +0
2018-04-06 2018-04-03 8.147 0 +0
2018-04-04 2018-03-29 8.147 0 +0
2018-04-03 2018-03-28 8.190 0 +0
2018-03-29 2018-03-27 8.383 0 +0
2018-03-28 2018-03-26 7.953 0 +0
2018-03-27 2018-03-23 8.179 0 +0
2018-03-26 2018-03-22 8.706 0 +0
2018-03-23 2018-03-21 8.964 0 +0
2018-03-22 2018-03-20 9.071 0 +0
2018-03-21 2018-03-19 8.856 0 +0
2018-03-20 2018-03-16 8.673 0 +0
2018-03-19 2018-03-15 8.749 0 +0
2018-03-16 2018-03-14 8.781 0 +0
2018-03-15 2018-03-13 9.039 0 +0
2018-03-14 2018-03-12 9.393 0 +0
2018-03-13 2018-03-09 9.372 0 +0
2018-03-12 2018-03-08 9.372 0 +0
2018-03-09 2018-03-07 9.307 0 +0
2018-03-08 2018-03-06 9.447 0 +0
2018-03-07 2018-03-05 9.415 0 +0
2018-03-06 2018-03-02 9.823 0 +0
2018-03-05 2018-03-01 9.974 0 +0
2018-03-02 2018-02-28 9.888 0 +0
2018-03-01 2018-02-27 10.393 0 +0
2018-02-28 2018-02-26 10.447 0 +0
2018-02-27 2018-02-23 10.382 0 +0
2018-02-26 2018-02-22 10.393 0 +0
2018-02-23 2018-02-21 10.522 0 +0
2018-02-22 2018-02-20 10.436 0 +0
2018-02-21 2018-02-15 9.942 0 +0
2018-02-20 2018-02-13 8.856 0 +0
2018-02-14 2018-02-12 8.577 0 +0
2018-02-13 2018-02-09 8.544 0 +0
2018-02-12 2018-02-08 8.598 0 +0
2018-02-09 2018-02-07 8.598 0 +0
2018-02-08 2018-02-06 8.544 0 +0
2018-02-07 2018-02-05 8.598 0 +0
2018-02-06 2018-02-02 8.577 0 +0
2018-02-05 2018-02-01 8.448 0 +0
2018-02-02 2018-01-31 8.630 0 +0
2018-02-01 2018-01-30 8.931 0 +0
2018-01-31 2018-01-29 8.813 0 +0
2018-01-30 2018-01-26 8.383 0 +0
2018-01-29 2018-01-25 7.943 0 +0
2018-01-26 2018-01-24 7.900 0 +0
2018-01-25 2018-01-23 7.674 0 +0
2018-01-24 2018-01-22 7.470 0 +0
2018-01-23 2018-01-19 7.319 0 +0
2018-01-22 2018-01-18 7.072 0 +0
2018-01-19 2018-01-17 6.750 0 +0
2018-01-18 2018-01-16 6.352 0 +0
2018-01-17 2018-01-15 6.105 0 +0
2018-01-16 2018-01-12 5.879 0 +0
2018-01-15 2018-01-11 5.589 0 +0
2018-01-12 2018-01-10 5.535 0 +0
2018-01-11 2018-01-09 5.481 0 +0
2018-01-10 2018-01-08 5.460 0 +0
2018-01-09 2018-01-05 5.374 0 +0
2018-01-08 2018-01-04 5.352 0 +0
2018-01-05 2018-01-03 5.363 0 +0
2018-01-04 2018-01-02 5.342 0 +0
2018-01-03 2017-12-29 5.363 0 +0
2018-01-02 2017-12-28 5.374 0 +0
2017-12-29 2017-12-27 5.363 0 +0
2017-12-28 2017-12-22 5.374 0 +0
2017-12-27 2017-12-21 5.363 0 +0
2017-12-22 2017-12-20 5.342 0 +0
2017-12-21 2017-12-19 5.352 0 +0
2017-12-20 2017-12-18 5.277 0 +0
2017-12-19 2017-12-15 5.223 0 +0
2017-12-18 2017-12-14 5.277 0 +0
2017-12-15 2017-12-13 5.041 0 +0
2017-12-14 2017-12-12 5.051 0 +0
2017-12-13 2017-12-11 5.051 0 +0
2017-12-12 2017-12-08 5.127 0 +0
2017-12-11 2017-12-07 5.159 0 +0
2017-12-08 2017-12-06 5.180 0 +0
2017-12-07 2017-12-05 5.202 0 +0
2017-12-06 2017-12-04 5.309 0 +0
2017-12-05 2017-12-01 5.266 0 +0
2017-12-04 2017-11-30 5.320 0 +0
2017-12-01 2017-11-29 5.309 0 +0
2017-11-30 2017-11-28 4.740 0 +0
2017-11-29 2017-11-27 4.750 0 +0
2017-11-28 2017-11-24 4.826 0 +0
2017-11-27 2017-11-23 4.750 0 +0
2017-11-24 2017-11-22 4.815 0 +0
2017-11-23 2017-11-21 4.836 0 +0
2017-11-22 2017-11-20 4.826 0 +0
2017-11-21 2017-11-17 4.815 0 +0
2017-11-20 2017-11-16 4.922 0 +0
2017-11-17 2017-11-15 4.890 0 +0
2017-11-16 2017-11-14 4.890 0 +0
2017-11-15 2017-11-13 4.890 0 +0
2017-11-14 2017-11-10 4.783 0 +0
2017-11-13 2017-11-09 4.729 0 +0
2017-11-10 2017-11-08 4.353 0 +0
2017-11-09 2017-11-07 4.299 0 +0
2017-11-08 2017-11-06 4.299 0 +0
2017-11-07 2017-11-03 4.299 0 +0
2017-11-06 2017-11-02 4.310 0 +0
2017-11-03 2017-11-01 4.310 0 +0
2017-11-02 2017-10-31 4.299 0 +0
2017-11-01 2017-10-30 4.288 0 +0
2017-10-31 2017-10-27 4.353 0 +0
2017-10-30 2017-10-26 4.374 0 +0
2017-10-27 2017-10-25 4.385 0 +0
2017-10-26 2017-10-24 4.310 0 +0
2017-10-25 2017-10-23 4.407 0 +0
2017-10-24 2017-10-20 4.396 0 +0
2017-10-23 2017-10-19 4.407 0 +0
2017-10-20 2017-10-18 4.407 0 +0
2017-10-19 2017-10-17 4.385 0 +0
2017-10-18 2017-10-16 4.428 0 +0
2017-10-17 2017-10-13 4.417 0 +0
2017-10-16 2017-10-12 4.267 0 +0
2017-10-13 2017-10-11 4.009 0 +0
2017-10-12 2017-10-10 3.934 0 +0
2017-10-11 2017-10-09 3.869 0 +0
2017-10-10 2017-10-06 3.740 0 +0
2017-10-09 2017-10-04 3.751 0 +0
2017-10-06 2017-10-03 3.633 0 +0
2017-10-04 2017-09-29 3.396 0 +0
2017-10-03 2017-09-28 3.386 0 +0
2017-09-29 2017-09-27 3.343 0 +0
2017-09-28 2017-09-26 3.332 0 +0
2017-09-27 2017-09-25 3.300 0 +0
2017-09-26 2017-09-22 3.289 0 +0
2017-09-25 2017-09-21 3.224 0 +0
2017-09-22 2017-09-20 3.289 0 +0
2017-09-21 2017-09-19 3.278 0 +0
2017-09-20 2017-09-18 3.310 0 +0
2017-09-19 2017-09-15 3.289 0 +0
2017-09-18 2017-09-14 3.289 0 +0
2017-09-15 2017-09-13 3.257 0 +0
2017-09-14 2017-09-12 3.278 0 +0
2017-09-13 2017-09-11 3.267 0 +0
2017-09-12 2017-09-08 3.246 0 +0
2017-09-11 2017-09-07 3.138 0 +0
2017-09-08 2017-09-06 3.138 0 +0
2017-09-07 2017-09-05 3.117 0 +0
2017-09-06 2017-09-04 3.063 0 +0
2017-09-05 2017-09-01 3.095 0 +0
2017-09-04 2017-08-31 3.117 0 +0
2017-09-01 2017-08-30 3.106 0 +0
2017-08-31 2017-08-29 3.095 0 +0
2017-08-30 2017-08-28 3.224 0 +0
2017-08-29 2017-08-25 3.214 0 +0
2017-08-28 2017-08-24 3.095 0 +0
2017-08-25 2017-08-22 3.052 0 +0
2017-08-24 2017-08-21 3.009 0 +0
2017-08-22 2017-08-18 2.934 0 +0
2017-08-21 2017-08-17 2.902 0 +0
2017-08-18 2017-08-16 2.870 0 +0
2017-08-17 2017-08-15 2.859 0 +0
2017-08-16 2017-08-14 2.848 0 +0
2017-08-15 2017-08-11 2.665 0 +0
2017-08-14 2017-08-10 2.655 0 +0
2017-08-11 2017-08-09 2.730 0 +0
2017-08-10 2017-08-08 2.665 0 +0
2017-08-09 2017-08-07 2.601 0 +0
2017-08-08 2017-08-04 2.579 0 +0
2017-08-07 2017-08-03 2.558 0 +0
2017-08-04 2017-08-02 2.601 0 +0
2017-08-03 2017-08-01 2.547 0 +0
2017-08-02 2017-07-31 2.332 0 +0
2017-08-01 2017-07-28 2.332 0 +0
2017-07-31 2017-07-27 2.257 0 +0
2017-07-28 2017-07-26 2.289 0 +0
2017-07-27 2017-07-25 2.321 0 +0
2017-07-26 2017-07-24 2.332 0 +0
2017-07-25 2017-07-21 2.343 0 +0
2017-07-24 2017-07-20 2.515 0 +0
2017-07-21 2017-07-19 2.504 0 +0
2017-07-20 2017-07-18 2.579 0 +0
2017-07-19 2017-07-17 2.493 0 +0
2017-07-18 2017-07-14 2.343 0 +0
2017-07-17 2017-07-13 2.257 0 +0
2017-07-14 2017-07-12 2.236 0 +0
2017-07-13 2017-07-11 2.257 0 +0
2017-07-12 2017-07-10 2.364 0 +0
2017-07-11 2017-07-07 2.289 0 +0
2017-07-10 2017-07-06 2.311 0 +0
2017-07-07 2017-07-05 2.354 0 +0
2017-07-06 2017-07-04 2.354 0 +0
2017-07-05 2017-07-03 2.203 0 +0
2017-07-04 2017-06-30 2.096 0 +0
2017-07-03 2017-06-29 2.096 0 +0
2017-06-30 2017-06-28 2.096 0 +0
2017-06-29 2017-06-27 2.225 0 +0
2017-06-28 2017-06-26 2.160 0 +0
2017-06-27 2017-06-23 2.160 0 +0
2017-06-26 2017-06-22 2.236 0 +0
2017-06-23 2017-06-21 2.236 0 +0
2017-06-22 2017-06-20 2.236 0 +0
2017-06-21 2017-06-19 2.236 0 +0
2017-06-20 2017-06-16 2.236 0 +0
2017-06-19 2017-06-15 2.236 0 +0
2017-06-16 2017-06-14 2.236 0 +0
2017-06-15 2017-06-13 2.225 0 +0
2017-06-14 2017-06-12 2.332 0 +0
2017-06-13 2017-06-09 2.225 0 +0
2017-06-12 2017-06-08 2.225 0 +0
2017-06-09 2017-06-07 2.225 0 +0
2017-06-08 2017-06-06 2.225 0 +0
2017-06-07 2017-06-05 2.236 0 +0
2017-06-06 2017-06-02 2.225 0 +0
2017-06-05 2017-06-01 2.225 0 +0
2017-06-02 2017-05-31 2.225 0 +0
2017-06-01 2017-05-29 2.300 0 +0
2017-05-31 2017-05-26 2.246 0 +0
2017-05-29 2017-05-25 2.225 0 +0
2017-05-26 2017-05-24 2.214 0 +0
2017-05-25 2017-05-23 2.214 0 +0
2017-05-24 2017-05-22 2.214 0 +0
2017-05-23 2017-05-19 2.236 0 +0
2017-05-22 2017-05-18 2.236 0 +0
2017-05-19 2017-05-17 2.236 0 +0
2017-05-18 2017-05-16 2.236 0 +0
2017-05-17 2017-05-15 2.236 0 +0
2017-05-16 2017-05-12 2.236 0 +0
2017-05-15 2017-05-11 2.236 0 +0
2017-05-12 2017-05-10 2.236 0 +0
2017-05-11 2017-05-09 2.236 0 +0
2017-05-10 2017-05-08 2.236 0 +0
2017-05-09 2017-05-05 2.225 0 +0
2017-05-08 2017-05-04 2.225 0 +0
2017-05-05 2017-05-02 2.257 0 +0
2017-05-04 2017-04-28 2.257 0 +0
2017-05-02 2017-04-27 2.236 0 +0
2017-04-28 2017-04-26 2.236 0 +0
2017-04-27 2017-04-25 2.257 0 +0
2017-04-26 2017-04-24 2.246 0 +0
2017-04-25 2017-04-21 2.257 0 +0
2017-04-24 2017-04-20 2.257 0 +0
2017-04-21 2017-04-19 2.257 0 +0
2017-04-20 2017-04-18 2.246 0 +0
2017-04-19 2017-04-13 2.236 0 +0
2017-04-18 2017-04-12 2.225 0 +0
2017-04-13 2017-04-11 2.225 0 +0
2017-04-12 2017-04-10 2.225 0 +0
2017-04-11 2017-04-07 2.300 0 +0
2017-04-10 2017-04-06 2.225 0 +0
2017-04-07 2017-04-05 2.246 0 +0
2017-04-06 2017-04-03 2.246 0 +0
2017-04-05 2017-03-31 2.246 0 +0
2017-04-03 2017-03-30 2.236 0 +0
2017-03-31 2017-03-29 2.257 0 +0
2017-03-30 2017-03-28 2.257 0 +0
2017-03-29 2017-03-27 2.246 0 +0
2017-03-28 2017-03-24 2.225 0 +0
2017-03-27 2017-03-23 2.236 0 +0
2017-03-24 2017-03-22 2.279 0 +0
2017-03-23 2017-03-21 2.279 0 +0
2017-03-22 2017-03-20 2.257 0 +0
2017-03-21 2017-03-17 2.214 0 +0
2017-03-20 2017-03-16 2.289 0 +0
2017-03-17 2017-03-15 2.354 0 +0
2017-03-16 2017-03-14 2.246 0 +0
2017-03-15 2017-03-13 2.332 0 +0
2017-03-14 2017-03-10 2.332 0 +0
2017-03-13 2017-03-09 2.246 0 +0
2017-03-10 2017-03-08 2.182 0 +0
2017-03-09 2017-03-07 2.182 0 +0
2017-03-08 2017-03-06 2.182 0 +0
2017-03-07 2017-03-03 2.225 0 +0
2017-03-06 2017-03-02 2.225 0 +0
2017-03-03 2017-03-01 2.171 0 +0
2017-03-02 2017-02-28 2.193 0 +0
2017-03-01 2017-02-27 2.182 0 +0
2017-02-28 2017-02-24 2.182 0 +0
2017-02-27 2017-02-23 2.214 0 +0
2017-02-24 2017-02-22 2.214 0 +0
2017-02-23 2017-02-21 2.203 0 +0
2017-02-22 2017-02-20 2.182 0 +0
2017-02-21 2017-02-17 2.203 0 +0
2017-02-20 2017-02-16 2.203 0 +0
2017-02-17 2017-02-15 2.203 0 +0
2017-02-16 2017-02-14 2.203 0 +0
2017-02-15 2017-02-13 2.203 0 +0
2017-02-14 2017-02-10 2.203 0 +0
2017-02-13 2017-02-09 2.171 0 +0
2017-02-10 2017-02-08 2.171 0 +0
2017-02-09 2017-02-07 2.171 0 +0
2017-02-08 2017-02-06 2.203 0 +0
2017-02-07 2017-02-03 2.214 0 +0
2017-02-06 2017-02-02 2.214 0 +0
2017-02-03 2017-02-01 2.203 0 +0
2017-02-02 2017-01-27 2.203 0 +0
2017-02-01 2017-01-25 2.150 0 +0
2017-01-26 2017-01-24 2.150 0 +0
2017-01-25 2017-01-23 2.150 0 +0
2017-01-24 2017-01-20 2.171 0 +0
2017-01-23 2017-01-19 2.182 0 +0
2017-01-20 2017-01-18 2.182 0 +0
2017-01-19 2017-01-17 2.182 0 +0
2017-01-18 2017-01-16 2.182 0 +0
2017-01-17 2017-01-13 2.182 0 +0
2017-01-16 2017-01-12 2.182 0 +0
2017-01-13 2017-01-11 2.182 0 +0
2017-01-12 2017-01-10 2.150 0 +0
2017-01-11 2017-01-09 2.203 0 +0
2017-01-10 2017-01-06 2.203 0 +0
2017-01-09 2017-01-05 2.203 0 +0
2017-01-06 2017-01-04 2.203 0 +0
2017-01-05 2017-01-03 2.203 0 +0
2017-01-04 2016-12-30 2.203 0 +0
2017-01-03 2016-12-29 2.203 0 +0
2016-12-30 2016-12-28 2.203 0 +0
2016-12-29 2016-12-23 2.203 0 +0
2016-12-28 2016-12-22 2.203 0 +0
2016-12-23 2016-12-21 2.193 0 +0
2016-12-22 2016-12-20 2.203 0 +0
2016-12-21 2016-12-19 2.203 0 +0
2016-12-20 2016-12-16 2.203 0 +0
2016-12-19 2016-12-15 2.203 0 +0
2016-12-16 2016-12-14 2.193 0 +0
2016-12-15 2016-12-13 2.225 0 +0
2016-12-14 2016-12-12 2.225 0 +0
2016-12-13 2016-12-09 2.203 0 +0
2016-12-12 2016-12-08 2.203 0 +0
2016-12-09 2016-12-07 2.203 0 +0
2016-12-08 2016-12-06 2.182 0 +0
2016-12-07 2016-12-05 2.203 0 +0
2016-12-06 2016-12-02 2.203 0 +0
2016-12-05 2016-12-01 2.203 0 +0
2016-12-02 2016-11-30 2.203 0 +0
2016-12-01 2016-11-29 2.203 0 +0
2016-11-30 2016-11-28 2.203 0 +0
2016-11-29 2016-11-25 2.203 0 +0
2016-11-28 2016-11-24 2.203 0 +0
2016-11-25 2016-11-23 2.311 0 +0
2016-11-24 2016-11-22 2.203 0 +0
2016-11-23 2016-11-21 2.203 0 +0
2016-11-22 2016-11-18 2.203 0 +0
2016-11-21 2016-11-17 2.214 0 +0
2016-11-18 2016-11-16 2.214 0 +0
2016-11-17 2016-11-15 2.214 0 +0
2016-11-16 2016-11-14 2.203 0 +0
2016-11-15 2016-11-11 2.203 0 +0
2016-11-14 2016-11-10 2.203 0 +0
2016-11-11 2016-11-09 2.203 0 +0
2016-11-10 2016-11-08 2.257 0 +0
2016-11-09 2016-11-07 2.214 0 +0
2016-11-08 2016-11-04 2.203 0 +0
2016-11-07 2016-11-03 2.203 0 +0
2016-11-04 2016-11-02 2.203 0 +0
2016-11-03 2016-11-01 2.203 0 +0
2016-11-02 2016-10-31 2.150 0 +0
2016-11-01 2016-10-28 2.150 0 +0
2016-10-31 2016-10-27 2.171 0 +0
2016-10-28 2016-10-26 2.160 0 +0
2016-10-27 2016-10-25 2.150 0 +0
2016-10-26 2016-10-24 2.182 0 +0
2016-10-25 2016-10-20 2.150 0 +0
2016-10-24 2016-10-19 2.150 0 +0
2016-10-20 2016-10-18 2.203 0 +0
2016-10-19 2016-10-17 2.182 0 +0
2016-10-18 2016-10-14 2.150 0 +0
2016-10-17 2016-10-13 2.150 0 +0
2016-10-14 2016-10-12 2.203 0 +0
2016-10-13 2016-10-11 2.203 0 +0
2016-10-12 2016-10-07 2.182 0 +0
2016-10-11 2016-10-06 2.171 0 +0
2016-10-07 2016-10-05 2.171 0 +0
2016-10-06 2016-10-04 2.182 0 +0
2016-10-05 2016-10-03 2.150 0 +0
2016-10-04 2016-09-30 2.107 0 +0
2016-10-03 2016-09-29 2.107 0 +0
2016-09-30 2016-09-28 2.107 0 +0
2016-09-29 2016-09-27 2.107 0 +0
2016-09-28 2016-09-26 2.160 0 +0
2016-09-27 2016-09-23 2.160 0 +0
2016-09-26 2016-09-22 2.160 0 +0
2016-09-23 2016-09-21 2.128 0 +0
2016-09-22 2016-09-20 2.128 0 +0
2016-09-21 2016-09-19 2.107 0 +0
2016-09-20 2016-09-15 2.128 0 +0
2016-09-19 2016-09-14 2.107 0 +0
2016-09-15 2016-09-13 2.107 0 +0
2016-09-14 2016-09-12 2.085 0 +0
2016-09-13 2016-09-09 2.128 0 +0
2016-09-12 2016-09-08 2.150 0 +0
2016-09-09 2016-09-07 2.171 0 +0
2016-09-08 2016-09-06 2.171 0 +0
2016-09-07 2016-09-05 2.171 0 +0
2016-09-06 2016-09-02 2.150 0 +0
2016-09-05 2016-09-01 2.128 0 +0
2016-09-02 2016-08-31 2.128 0 +0
2016-09-01 2016-08-30 2.128 0 +0
2016-08-31 2016-08-29 2.096 0 +0
2016-08-30 2016-08-26 2.096 0 +0
2016-08-29 2016-08-25 2.031 0 +0
2016-08-26 2016-08-24 2.074 0 +0
2016-08-25 2016-08-23 2.064 0 +0
2016-08-24 2016-08-22 2.053 0 +0
2016-08-23 2016-08-19 2.010 0 +0
2016-08-22 2016-08-18 1.956 0 +0
2016-08-19 2016-08-17 1.956 0 +0
2016-08-18 2016-08-16 1.870 0 +0
2016-08-17 2016-08-15 1.881 0 +0
2016-08-16 2016-08-12 1.881 0 +0
2016-08-15 2016-08-11 1.849 0 +0
2016-08-12 2016-08-10 1.827 0 +0
2016-08-11 2016-08-09 1.859 0 +0
2016-08-10 2016-08-08 1.838 0 +0
2016-08-09 2016-08-05 1.870 0 +0
2016-08-08 2016-08-04 1.870 0 +0
2016-08-05 2016-08-03 1.795 0 +0
2016-08-04 2016-08-01 1.827 0 +0
2016-08-03 2016-07-29 1.827 0 +0
2016-08-01 2016-07-28 1.827 0 +0
2016-07-29 2016-07-27 1.849 0 +0
2016-07-28 2016-07-26 1.870 0 +0
2016-07-27 2016-07-25 1.827 0 +0
2016-07-26 2016-07-22 1.816 0 +0
2016-07-25 2016-07-21 1.806 0 +0
2016-07-22 2016-07-20 1.806 0 +0
2016-07-21 2016-07-19 1.784 0 +0
2016-07-20 2016-07-18 1.816 0 +0
2016-07-19 2016-07-15 1.838 0 +0
2016-07-18 2016-07-14 1.881 0 +0
2016-07-15 2016-07-13 1.870 0 +0
2016-07-14 2016-07-12 1.902 0 +0
2016-07-13 2016-07-11 1.935 0 +0
2016-07-12 2016-07-08 1.935 0 +0
2016-07-11 2016-07-07 1.935 0 +0
2016-07-08 2016-07-06 1.892 0 +0
2016-07-07 2016-07-05 1.902 0 +0
2016-07-06 2016-07-04 1.913 0 +0
2016-07-05 2016-06-30 1.902 0 +0
2016-07-04 2016-06-29 1.902 0 +0
2016-06-30 2016-06-28 1.892 0 +0
2016-06-29 2016-06-27 1.902 0 +0
2016-06-28 2016-06-24 1.924 0 +0
2016-06-27 2016-06-23 1.924 0 +0
2016-06-24 2016-06-22 1.935 0 +0
2016-06-23 2016-06-21 1.902 0 +0
2016-06-22 2016-06-20 1.838 0 +0
2016-06-21 2016-06-17 1.838 0 +0
2016-06-20 2016-06-16 1.838 0 +0
2016-06-17 2016-06-15 1.849 0 +0
2016-06-16 2016-06-14 1.838 0 +0
2016-06-15 2016-06-13 1.838 0 +0
2016-06-14 2016-06-10 1.838 0 +0
2016-06-13 2016-06-08 1.838 0 +0
2016-06-10 2016-06-07 1.849 0 +0
2016-06-08 2016-06-06 1.838 0 +0
2016-06-07 2016-06-03 1.838 0 +0
2016-06-06 2016-06-02 1.849 0 +0
2016-06-03 2016-06-01 1.913 0 +0
2016-06-02 2016-05-31 1.859 0 +0
2016-06-01 2016-05-30 1.870 0 +0
2016-05-31 2016-05-27 1.913 0 +0
2016-05-30 2016-05-26 1.924 0 +0
2016-05-27 2016-05-25 1.924 0 +0
2016-05-26 2016-05-24 1.892 0 +0
2016-05-25 2016-05-23 1.892 0 +0
2016-05-24 2016-05-20 1.859 0 +0
2016-05-23 2016-05-19 1.913 0 +0
2016-05-20 2016-05-18 1.935 0 +0
2016-05-19 2016-05-17 1.956 0 +0
2016-05-18 2016-05-16 1.827 0 +0
2016-05-17 2016-05-13 1.881 0 +0
2016-05-16 2016-05-12 1.913 0 +0
2016-05-13 2016-05-11 1.913 0 +0
2016-05-12 2016-05-10 1.924 0 +0
2016-05-11 2016-05-09 1.913 0 +0
2016-05-10 2016-05-06 1.892 0 +0
2016-05-09 2016-05-05 1.902 0 +0
2016-05-06 2016-05-04 1.935 0 +0
2016-05-05 2016-05-03 1.935 0 +0
2016-05-04 2016-04-29 1.988 0 +0
2016-05-03 2016-04-28 1.988 0 +0
2016-04-29 2016-04-27 2.010 0 +0
2016-04-28 2016-04-26 2.010 0 +0
2016-04-27 2016-04-25 2.021 0 +0
2016-04-26 2016-04-22 2.042 0 +0
2016-04-25 2016-04-21 2.021 0 +0
2016-04-22 2016-04-20 1.988 0 +0
2016-04-21 2016-04-19 2.031 0 +0
2016-04-20 2016-04-18 2.042 0 +0
2016-04-19 2016-04-15 2.042 0 +0
2016-04-18 2016-04-14 2.042 0 +0
2016-04-15 2016-04-13 2.096 0 +0
2016-04-14 2016-04-12 2.010 0 +0
2016-04-13 2016-04-11 2.021 0 +0
2016-04-12 2016-04-08 1.978 0 +0
2016-04-11 2016-04-07 1.978 0 +0
2016-04-08 2016-04-06 1.967 0 +0
2016-04-07 2016-04-05 1.967 0 +0
2016-04-06 2016-04-01 1.967 0 +0
2016-04-05 2016-03-31 1.924 0 +0
2016-04-01 2016-03-30 1.913 0 +0
2016-03-31 2016-03-29 1.924 0 +0
2016-03-30 2016-03-24 1.924 0 +0
2016-03-29 2016-03-23 1.935 0 +0
2016-03-24 2016-03-22 1.967 0 +0
2016-03-23 2016-03-21 1.988 0 +0
2016-03-22 2016-03-18 1.988 0 +0
2016-03-21 2016-03-17 2.010 0 +0
2016-03-18 2016-03-16 1.978 0 +0
2016-03-17 2016-03-15 1.956 0 +0
2016-03-16 2016-03-14 1.956 0 +0
2016-03-15 2016-03-11 1.924 0 +0
2016-03-14 2016-03-10 1.902 0 +0
2016-03-11 2016-03-09 1.881 0 +0
2016-03-10 2016-03-08 1.881 0 +0
2016-03-09 2016-03-07 1.988 0 +0
2016-03-08 2016-03-04 1.978 0 +0
2016-03-07 2016-03-03 2.021 0 +0
2016-03-04 2016-03-02 2.031 0 +0
2016-03-03 2016-03-01 2.031 0 +0
2016-03-02 2016-02-29 2.021 0 +0
2016-03-01 2016-02-26 2.021 0 +0
2016-02-29 2016-02-25 2.021 0 +0
2016-02-26 2016-02-24 2.021 0 +0
2016-02-25 2016-02-23 2.021 0 +0
2016-02-24 2016-02-22 2.010 0 +0
2016-02-23 2016-02-19 2.031 0 +0
2016-02-22 2016-02-18 2.031 0 +0
2016-02-19 2016-02-17 2.021 0 +0
2016-02-18 2016-02-16 2.031 0 +0
2016-02-17 2016-02-15 2.031 0 +0
2016-02-16 2016-02-12 2.010 0 +0
2016-02-15 2016-02-11 1.849 0 +0
2016-02-12 2016-02-05 2.042 0 +0
2016-02-11 2016-02-04 2.031 0 +0
2016-02-05 2016-02-03 2.031 0 +0
2016-02-04 2016-02-02 2.031 0 +0
2016-02-03 2016-02-01 2.031 0 +0
2016-02-02 2016-01-29 2.021 0 +0
2016-02-01 2016-01-28 1.924 0 +0
2016-01-29 2016-01-27 1.956 0 +0
2016-01-28 2016-01-26 1.935 0 +0
2016-01-27 2016-01-25 1.913 0 +0
2016-01-26 2016-01-22 1.849 0 +0
2016-01-25 2016-01-21 1.784 0 +0
2016-01-22 2016-01-20 1.935 0 +0
2016-01-21 2016-01-19 1.999 0 +0
2016-01-20 2016-01-18 2.010 0 +0
2016-01-19 2016-01-15 2.064 0 +0
2016-01-18 2016-01-14 2.074 0 +0
2016-01-15 2016-01-13 2.031 0 +0
2016-01-14 2016-01-12 2.031 0 +0
2016-01-13 2016-01-11 2.042 0 +0
2016-01-12 2016-01-08 2.074 0 +0
2016-01-11 2016-01-07 2.031 0 +0
2016-01-08 2016-01-06 2.139 0 +0
2016-01-07 2016-01-05 2.171 0 +0
2016-01-06 2016-01-04 1.978 0 +0
2016-01-05 2015-12-31 1.935 0 +0
2016-01-04 2015-12-29 1.838 0 +0
2015-12-30 2015-12-28 1.827 0 +0
2015-12-29 2015-12-24 1.827 0 +0
2015-12-28 2015-12-22 1.666 0 +0
2015-12-23 2015-12-21 1.763 0 +0
2015-12-22 2015-12-18 1.720 0 +0
2015-12-21 2015-12-17 1.612 0 +0
2015-12-18 2015-12-16 1.612 0 +0
2015-12-17 2015-12-15 1.612 0 +0
2015-12-16 2015-12-14 1.601 0 +0
2015-12-15 2015-12-11 1.612 0 +0
2015-12-14 2015-12-10 1.709 0 +0
2015-12-11 2015-12-09 1.666 0 +0
2015-12-10 2015-12-08 1.687 0 +0
2015-12-09 2015-12-07 1.816 0 +0
2015-12-08 2015-12-04 1.816 0 +0
2015-12-07 2015-12-03 1.827 0 +0
2015-12-04 2015-12-02 1.827 0 +0
2015-12-03 2015-12-01 1.827 0 +0
2015-12-02 2015-11-30 1.870 0 +0
2015-12-01 2015-11-27 1.849 0 +0
2015-11-30 2015-11-26 1.859 0 +0
2015-11-27 2015-11-25 1.849 0 +0
2015-11-26 2015-11-24 1.935 0 +0
2015-11-25 2015-11-23 1.945 0 +0
2015-11-24 2015-11-20 2.010 0 +0
2015-11-23 2015-11-19 2.010 0 +0
2015-11-20 2015-11-18 2.042 0 +0
2015-11-19 2015-11-17 2.053 0 +0
2015-11-18 2015-11-16 2.042 0 +0
2015-11-17 2015-11-13 2.042 0 +0
2015-11-16 2015-11-12 2.042 0 +0
2015-11-13 2015-11-11 2.042 0 +0
2015-11-12 2015-11-10 2.031 0 +0
2015-11-11 2015-11-09 2.031 0 +0
2015-11-10 2015-11-06 2.042 0 +0
2015-11-09 2015-11-05 2.064 0 +0
2015-11-06 2015-11-04 2.064 0 +0
2015-11-05 2015-11-03 2.010 0 +0
2015-11-04 2015-11-02 2.031 0 +0
2015-11-03 2015-10-30 2.031 0 +0
2015-11-02 2015-10-29 2.021 0 +0
2015-10-30 2015-10-28 1.988 0 +0
2015-10-29 2015-10-27 2.010 0 +0
2015-10-28 2015-10-26 2.064 0 +0
2015-10-27 2015-10-23 2.064 0 +0
2015-10-26 2015-10-22 2.064 0 +0
2015-10-23 2015-10-20 2.064 0 +0
2015-10-22 2015-10-19 2.074 0 +0
2015-10-20 2015-10-16 2.074 0 +0
2015-10-19 2015-10-15 2.042 0 +0
2015-10-16 2015-10-14 2.042 0 +0
2015-10-15 2015-10-13 2.085 0 +0
2015-10-14 2015-10-12 1.988 0 +0
2015-10-13 2015-10-09 1.935 0 +0
2015-10-12 2015-10-08 1.967 0 +0
2015-10-09 2015-10-07 1.978 0 +0
2015-10-08 2015-10-06 1.978 0 +0
2015-10-07 2015-10-05 1.988 0 +0
2015-10-06 2015-10-02 1.935 0 +0
2015-10-05 2015-09-30 1.881 0 +0
2015-10-02 2015-09-29 1.859 0 +0
2015-09-30 2015-09-25 1.881 0 +0
2015-09-29 2015-09-24 1.881 0 +0
2015-09-25 2015-09-23 1.838 0 +0
2015-09-24 2015-09-22 1.892 0 +0
2015-09-23 2015-09-21 1.967 0 +0
2015-09-22 2015-09-18 1.945 0 +0
2015-09-21 2015-09-17 2.042 0 +0
2015-09-18 2015-09-16 2.021 0 +0
2015-09-17 2015-09-15 2.042 0 +0
2015-09-16 2015-09-14 2.042 0 +0
2015-09-15 2015-09-11 1.967 0 +0
2015-09-14 2015-09-10 2.074 0 +0
2015-09-11 2015-09-09 2.074 0 +0
2015-09-10 2015-09-08 2.074 0 +0
2015-09-09 2015-09-07 2.031 0 +0
2015-09-08 2015-09-04 2.085 0 +0
2015-09-07 2015-09-02 2.096 0 +0
2015-09-04 2015-09-01 2.128 0 +0
2015-09-02 2015-08-31 2.150 0 +0
2015-09-01 2015-08-28 2.139 0 +0
2015-08-31 2015-08-27 2.128 0 +0
2015-08-28 2015-08-26 2.021 0 +0
2015-08-27 2015-08-25 1.967 0 +0
2015-08-26 2015-08-24 1.967 0 +0
2015-08-25 2015-08-21 1.967 0 +0
2015-08-24 2015-08-20 2.010 0 +0
2015-08-21 2015-08-19 1.956 0 +0
2015-08-20 2015-08-18 1.956 0 +0
2015-08-19 2015-08-17 1.956 0 +0
2015-08-18 2015-08-14 1.999 0 +0
2015-08-17 2015-08-13 1.956 0 +0
2015-08-14 2015-08-12 1.978 0 +0
2015-08-13 2015-08-11 1.978 0 +0
2015-08-12 2015-08-10 1.978 0 +0
2015-08-11 2015-08-07 1.967 0 +0
2015-08-10 2015-08-06 1.967 0 +0
2015-08-07 2015-08-05 1.978 0 +0
2015-08-06 2015-08-04 2.042 0 +0
2015-08-05 2015-08-03 2.096 0 +0
2015-08-04 2015-07-31 2.096 0 +0
2015-08-03 2015-07-30 1.988 0 +0
2015-07-31 2015-07-29 1.956 0 +0
2015-07-30 2015-07-28 2.010 0 +0
2015-07-29 2015-07-27 2.042 0 +0
2015-07-28 2015-07-24 2.042 0 +0
2015-07-27 2015-07-23 2.042 0 +0
2015-07-24 2015-07-22 2.128 0 +0
2015-07-23 2015-07-21 2.160 0 +0
2015-07-22 2015-07-20 2.171 0 +0
2015-07-21 2015-07-17 2.128 0 +0
2015-07-20 2015-07-16 2.193 0 +0
2015-07-17 2015-07-15 2.203 0 +0
2015-07-16 2015-07-14 2.203 0 +0
2015-07-15 2015-07-13 2.214 0 +0
2015-07-14 2015-07-10 1.988 0 +0
2015-07-13 2015-07-09 1.945 0 +0
2015-07-10 2015-07-08 1.773 0 +0
2015-07-09 2015-07-07 1.924 0 +0
2015-07-08 2015-07-06 2.031 0 +0
2015-07-07 2015-07-03 2.171 0 +0
2015-07-06 2015-07-02 2.203 0 +0
2015-07-03 2015-06-30 2.203 0 +0
2015-07-02 2015-06-29 2.246 0 +0
2015-06-30 2015-06-26 2.182 0 +0
2015-06-29 2015-06-25 2.171 0 +0
2015-06-26 2015-06-24 2.203 0 +0
2015-06-25 2015-06-23 2.236 0 +0
2015-06-24 2015-06-22 2.193 0 +0
2015-06-23 2015-06-19 2.214 0 +0
2015-06-22 2015-06-18 2.246 0 +0
2015-06-19 2015-06-17 2.257 0 +0
2015-06-18 2015-06-16 2.257 0 +0
2015-06-17 2015-06-15 2.279 0 +0
2015-06-16 2015-06-12 2.364 0 +0
2015-06-15 2015-06-11 2.364 0 +0
2015-06-12 2015-06-10 2.354 0 +0
2015-06-11 2015-06-09 2.225 0 +0
2015-06-10 2015-06-08 2.225 0 +0
2015-06-09 2015-06-05 2.246 0 +0
2015-06-08 2015-06-04 2.257 0 +0
2015-06-05 2015-06-03 2.257 0 +0
2015-06-04 2015-06-02 2.257 0 +0
2015-06-03 2015-06-01 2.289 0 +0
2015-06-02 2015-05-29 2.279 0 +0
2015-06-01 2015-05-28 2.311 0 +0
2015-05-29 2015-05-27 2.332 0 +0
2015-05-28 2015-05-26 2.311 0 +0
2015-05-27 2015-05-22 2.279 0 +0
2015-05-26 2015-05-21 2.300 0 +0
2015-05-22 2015-05-20 2.321 0 +0
2015-05-21 2015-05-19 2.289 0 +0
2015-05-20 2015-05-18 2.311 0 +0
2015-05-19 2015-05-15 2.300 0 +0
2015-05-18 2015-05-14 2.375 0 +0
2015-05-15 2015-05-13 2.343 0 +0
2015-05-14 2015-05-12 2.332 0 +0
2015-05-13 2015-05-11 2.386 0 +0
2015-05-12 2015-05-08 2.429 0 +0
2015-05-11 2015-05-07 2.386 0 +0
2015-05-08 2015-05-06 2.450 0 +0
2015-05-07 2015-05-05 2.450 0 +0
2015-05-06 2015-05-04 2.472 0 +0
2015-05-05 2015-04-30 2.397 0 +0
2015-05-04 2015-04-29 2.429 0 +0
2015-04-30 2015-04-28 2.429 0 +0
2015-04-29 2015-04-27 2.364 0 +0
2015-04-28 2015-04-24 2.407 0 +0
2015-04-27 2015-04-23 2.450 0 +0
2015-04-24 2015-04-22 2.257 0 +0
2015-04-23 2015-04-21 2.257 0 +0
2015-04-22 2015-04-20 2.236 0 +0
2015-04-21 2015-04-17 2.386 0 +0
2015-04-20 2015-04-16 2.440 0 +0
2015-04-17 2015-04-15 2.407 0 +0
2015-04-16 2015-04-14 2.440 0 +0
2015-04-15 2015-04-13 2.397 0 +0
2015-04-14 2015-04-10 2.450 0 +0
2015-04-13 2015-04-09 2.461 0 +0
2015-04-10 2015-04-08 2.472 0 +0
2015-04-09 2015-04-02 2.461 0 +0
2015-04-08 2015-04-01 2.472 0 +0
2015-04-02 2015-03-31 2.472 0 +0
2015-04-01 2015-03-30 2.493 0 +0
2015-03-31 2015-03-27 2.504 0 +0
2015-03-30 2015-03-26 2.418 0 +0
2015-03-27 2015-03-25 2.397 0 +0
2015-03-26 2015-03-24 2.397 0 +0
2015-03-25 2015-03-23 2.386 0 +0
2015-03-24 2015-03-20 2.386 0 +0
2015-03-23 2015-03-19 2.397 0 +0
2015-03-20 2015-03-18 2.364 0 +0
2015-03-19 2015-03-17 2.472 0 +0
2015-03-18 2015-03-16 2.493 0 +0
2015-03-17 2015-03-13 2.493 0 +0
2015-03-16 2015-03-12 2.515 0 +0
2015-03-13 2015-03-11 2.472 0 +0
2015-03-12 2015-03-10 2.504 0 +0
2015-03-11 2015-03-09 2.536 0 +0
2015-03-10 2015-03-06 2.536 0 +0
2015-03-09 2015-03-05 2.536 0 +0
2015-03-06 2015-03-04 2.569 0 +0
2015-03-05 2015-03-03 2.569 0 +0
2015-03-04 2015-03-02 2.547 0 +0
2015-03-03 2015-02-27 2.526 0 +0
2015-03-02 2015-02-26 2.558 0 +0
2015-02-27 2015-02-25 2.558 0 +0
2015-02-26 2015-02-24 2.558 0 +0
2015-02-25 2015-02-23 2.579 0 +0
2015-02-24 2015-02-18 2.569 0 +0
2015-02-23 2015-02-16 2.321 0 +0
2015-02-17 2015-02-13 2.236 0 +0
2015-02-16 2015-02-12 2.182 0 +0
2015-02-13 2015-02-11 2.171 0 +0
2015-02-12 2015-02-10 2.117 0 +0
2015-02-11 2015-02-09 2.117 0 +0
2015-02-10 2015-02-06 2.117 0 +0
2015-02-09 2015-02-05 2.139 0 +0
2015-02-06 2015-02-04 2.074 0 +0
2015-02-05 2015-02-03 2.117 0 +0
2015-02-04 2015-02-02 2.128 0 +0
2015-02-03 2015-01-30 2.107 0 +0
2015-02-02 2015-01-29 2.139 0 +0
2015-01-30 2015-01-28 2.117 0 +0
2015-01-29 2015-01-27 2.128 0 +0
2015-01-28 2015-01-26 2.150 0 +0
2015-01-27 2015-01-23 2.246 0 +0
2015-01-26 2015-01-22 2.150 0 +0
2015-01-23 2015-01-21 2.171 0 +0
2015-01-22 2015-01-20 2.160 0 +0
2015-01-21 2015-01-19 2.139 0 +0
2015-01-20 2015-01-16 2.150 0 +0
2015-01-19 2015-01-15 2.214 0 +0
2015-01-16 2015-01-14 1.892 0 +0
2015-01-15 2015-01-13 1.859 0 +0
2015-01-14 2015-01-12 1.859 0 +0
2015-01-13 2015-01-09 1.827 0 +0
2015-01-12 2015-01-08 1.827 0 +0
2015-01-09 2015-01-07 1.827 0 +0
2015-01-08 2015-01-06 1.827 0 +0
2015-01-07 2015-01-05 1.913 0 +0
2015-01-06 2015-01-02 1.935 0 +0
2015-01-05 2014-12-31 1.935 0 +0
2015-01-02 2014-12-29 1.902 0 +0
2014-12-30 2014-12-24 1.902 0 +0
2014-12-29 2014-12-22 1.709 0 +0
2014-12-23 2014-12-19 1.784 0 +0
2014-12-22 2014-12-18 1.859 0 +0
2014-12-19 2014-12-17 1.763 0 +0
2014-12-18 2014-12-16 1.741 0 +0
2014-12-17 2014-12-15 1.827 0 +0
2014-12-16 2014-12-12 1.784 0 +0
2014-12-15 2014-12-11 1.838 0 +0
2014-12-12 2014-12-10 1.838 0 +0
2014-12-11 2014-12-09 1.859 0 +0
2014-12-10 2014-12-08 1.902 0 +0
2014-12-09 2014-12-05 1.935 0 +0
2014-12-08 2014-12-04 1.978 0 +0
2014-12-05 2014-12-03 1.935 0 +0
2014-12-04 2014-12-02 1.935 0 +0
2014-12-03 2014-12-01 1.945 0 +0
2014-12-02 2014-11-28 1.956 0 +0
2014-12-01 2014-11-27 2.042 0 +0
2014-11-28 2014-11-26 1.988 0 +0
2014-11-27 2014-11-25 1.945 0 +0
2014-11-26 2014-11-24 1.967 0 +0
2014-11-25 2014-11-21 2.021 0 +0
2014-11-24 2014-11-20 2.042 0 +0
2014-11-21 2014-11-19 2.042 0 +0
2014-11-20 2014-11-18 2.064 0 +0
2014-11-19 2014-11-17 2.107 0 +0
2014-11-18 2014-11-14 2.150 0 +0
2014-11-17 2014-11-13 2.117 0 +0
2014-11-14 2014-11-12 2.128 0 +0
2014-11-13 2014-11-11 2.064 0 +0
2014-11-12 2014-11-10 2.182 0 +0
2014-11-11 2014-11-07 2.182 0 +0
2014-11-10 2014-11-06 2.268 0 +0
2014-11-07 2014-11-05 2.236 0 +0
2014-11-06 2014-11-04 2.386 0 +0
2014-11-05 2014-11-03 2.386 0 +0
2014-11-04 2014-10-31 2.289 0 +0
2014-11-03 2014-10-30 2.332 0 +0
2014-10-31 2014-10-29 2.321 0 +0
2014-10-30 2014-10-28 2.321 0 +0
2014-10-29 2014-10-27 2.311 0 +0
2014-10-28 2014-10-24 2.343 0 +0
2014-10-27 2014-10-23 2.332 0 +0
2014-10-24 2014-10-22 2.386 0 +0
2014-10-23 2014-10-21 2.407 0 +0
2014-10-22 2014-10-20 2.407 0 +0
2014-10-21 2014-10-17 2.375 0 +0
2014-10-20 2014-10-16 2.429 0 +0
2014-10-17 2014-10-15 2.461 0 +0
2014-10-16 2014-10-14 2.461 0 +0
2014-10-15 2014-10-13 2.483 0 +0
2014-10-14 2014-10-10 2.483 0 +0
2014-10-13 2014-10-09 2.407 0 +0
2014-10-10 2014-10-08 2.386 0 +0
2014-10-09 2014-10-07 2.493 0 +0
2014-10-08 2014-10-06 2.493 0 +0
2014-10-07 2014-10-03 2.515 0 +0
2014-10-06 2014-09-30 2.536 0 +0
2014-10-03 2014-09-29 2.440 0 +0
2014-09-30 2014-09-26 2.504 0 +0
2014-09-29 2014-09-25 2.515 0 +0
2014-09-26 2014-09-24 2.483 0 +0
2014-09-25 2014-09-23 2.483 0 +0
2014-09-24 2014-09-22 2.504 0 +0
2014-09-23 2014-09-19 2.504 0 +0
2014-09-22 2014-09-18 2.504 0 +0
2014-09-19 2014-09-17 2.515 0 +0
2014-09-18 2014-09-16 2.418 0 +0
2014-09-17 2014-09-15 2.429 0 +0
2014-09-16 2014-09-12 2.515 0 +0
2014-09-15 2014-09-11 2.536 0 +0
2014-09-12 2014-09-10 2.461 0 +0
2014-09-11 2014-09-08 2.526 0 +0
2014-09-10 2014-09-05 2.526 0 +0
2014-09-08 2014-09-04 2.579 0 +0
2014-09-05 2014-09-03 2.558 0 +0
2014-09-04 2014-09-02 2.558 0 +0
2014-09-03 2014-09-01 2.558 0 +0
2014-09-02 2014-08-29 2.590 0 +0
2014-09-01 2014-08-28 2.590 0 +0
2014-08-29 2014-08-27 2.633 0 +0
2014-08-28 2014-08-26 2.633 0 +0
2014-08-27 2014-08-25 2.569 0 +0
2014-08-26 2014-08-22 2.579 0 +0
2014-08-25 2014-08-21 2.536 0 +0
2014-08-22 2014-08-20 2.612 0 +0
2014-08-21 2014-08-19 2.622 0 +0
2014-08-20 2014-08-18 2.601 0 +0
2014-08-19 2014-08-15 2.579 0 +0
2014-08-18 2014-08-14 2.569 0 +0
2014-08-15 2014-08-13 2.558 0 +0
2014-08-14 2014-08-12 2.526 0 +0
2014-08-13 2014-08-11 2.526 0 +0
2014-08-12 2014-08-08 2.536 0 +0
2014-08-11 2014-08-07 2.569 0 +0
2014-08-08 2014-08-06 2.526 0 +0
2014-08-07 2014-08-05 2.526 0 +0
2014-08-06 2014-08-04 2.526 0 +0
2014-08-05 2014-08-01 2.526 0 +0
2014-08-04 2014-07-31 2.558 0 +0
2014-08-01 2014-07-30 2.569 0 +0
2014-07-31 2014-07-29 2.590 0 +0
2014-07-30 2014-07-28 2.515 0 +0
2014-07-29 2014-07-25 2.472 0 +0
2014-07-28 2014-07-24 2.536 0 +0
2014-07-25 2014-07-23 2.579 0 +0
2014-07-24 2014-07-22 2.590 0 +0
2014-07-23 2014-07-21 2.579 0 +0
2014-07-22 2014-07-18 2.579 0 +0
2014-07-21 2014-07-17 2.612 0 +0
2014-07-18 2014-07-16 2.644 0 +0
2014-07-17 2014-07-15 2.612 0 +0
2014-07-16 2014-07-14 2.665 0 +0
2014-07-15 2014-07-11 2.665 0 +0
2014-07-14 2014-07-10 2.633 0 +0
2014-07-11 2014-07-09 2.612 0 +0
2014-07-10 2014-07-08 2.633 0 +0
2014-07-09 2014-07-07 2.644 0 +0
2014-07-08 2014-07-04 2.633 0 +0
2014-07-07 2014-07-03 2.633 0 +0
2014-07-04 2014-07-02 2.622 0 +0
2014-07-03 2014-06-30 2.633 0 +0
2014-07-02 2014-06-27 2.579 0 +0
2014-06-30 2014-06-26 2.612 0 +0
2014-06-27 2014-06-25 2.590 0 +0
2014-06-26 2014-06-24 2.536 0 +0
2014-06-25 2014-06-23 2.579 0 +0
2014-06-24 2014-06-20 2.633 0 +0
2014-06-23 2014-06-19 2.762 0 +0
2014-06-20 2014-06-18 2.751 0 +0
2014-06-19 2014-06-17 2.741 0 +0
2014-06-18 2014-06-16 2.762 0 +0
2014-06-17 2014-06-13 2.762 0 +0
2014-06-16 2014-06-12 2.741 0 +0
2014-06-13 2014-06-11 2.730 0 +0
2014-06-12 2014-06-10 2.719 0 +0
2014-06-11 2014-06-09 2.794 0 +0
2014-06-10 2014-06-06 2.784 0 +0
2014-06-09 2014-06-05 2.762 0 +0
2014-06-06 2014-06-04 2.784 0 +0
2014-06-05 2014-06-03 2.762 0 +0
2014-06-04 2014-05-30 2.773 0 +0
2014-06-03 2014-05-29 2.461 0 +0
2014-05-30 2014-05-28 2.440 0 +0
2014-05-29 2014-05-27 2.472 0 +0
2014-05-28 2014-05-26 2.407 0 +0
2014-05-27 2014-05-23 2.483 0 +0
2014-05-26 2014-05-22 2.483 0 +0
2014-05-23 2014-05-21 2.450 0 +0
2014-05-22 2014-05-20 2.450 0 +0
2014-05-21 2014-05-19 2.364 0 +0
2014-05-20 2014-05-16 2.364 0 +0
2014-05-19 2014-05-15 2.386 0 +0
2014-05-16 2014-05-14 2.321 0 +0
2014-05-15 2014-05-13 2.300 0 +0
2014-05-14 2014-05-12 2.236 0 +0
2014-05-13 2014-05-09 2.257 0 +0
2014-05-12 2014-05-08 2.225 0 +0
2014-05-09 2014-05-07 2.257 0 +0
2014-05-08 2014-05-05 2.257 0 +0
2014-05-07 2014-05-02 2.214 0 +0
2014-05-05 2014-04-30 2.257 0 +0
2014-05-02 2014-04-29 2.193 0 +0
2014-04-30 2014-04-28 2.214 0 +0
2014-04-29 2014-04-25 2.236 0 +0
2014-04-28 2014-04-24 2.236 0 +0
2014-04-25 2014-04-23 2.225 0 +0
2014-04-24 2014-04-22 2.257 0 +0
2014-04-23 2014-04-17 2.246 0 +0
2014-04-22 2014-04-16 2.246 0 +0
2014-04-17 2014-04-15 2.236 0 +0
2014-04-16 2014-04-14 2.246 0 +0
2014-04-15 2014-04-11 2.236 0 +0
2014-04-14 2014-04-10 2.214 0 +0
2014-04-11 2014-04-09 2.236 0 +0
2014-04-10 2014-04-08 2.203 0 +0
2014-04-09 2014-04-07 2.257 0 +0
2014-04-08 2014-04-04 2.246 0 +0
2014-04-07 2014-04-03 2.246 0 +0
2014-04-04 2014-04-02 2.193 0 +0
2014-04-03 2014-04-01 2.160 0 +0
2014-04-02 2014-03-31 2.171 0 +0
2014-04-01 2014-03-28 2.150 0 +0
2014-03-31 2014-03-27 2.160 0 +0
2014-03-28 2014-03-26 2.203 0 +0
2014-03-27 2014-03-25 2.225 0 +0
2014-03-26 2014-03-24 2.203 0 +0
2014-03-25 2014-03-21 2.225 0 +0
2014-03-24 2014-03-20 2.182 0 +0
2014-03-21 2014-03-19 2.203 0 +0
2014-03-20 2014-03-18 2.171 0 +0
2014-03-19 2014-03-17 2.182 0 +0
2014-03-18 2014-03-14 2.193 0 +0
2014-03-17 2014-03-13 2.246 0 +0
2014-03-14 2014-03-12 2.300 0 +0
2014-03-13 2014-03-11 2.279 0 +0
2014-03-12 2014-03-10 2.343 0 +0
2014-03-11 2014-03-07 2.300 0 +0
2014-03-10 2014-03-06 2.321 0 +0
2014-03-07 2014-03-05 2.386 0 +0
2014-03-06 2014-03-04 2.343 0 +0
2014-03-05 2014-03-03 2.386 0 +0
2014-03-04 2014-02-28 2.429 0 +0
2014-03-03 2014-02-27 2.407 0 +0
2014-02-28 2014-02-26 2.289 0 +0
2014-02-27 2014-02-25 2.343 0 +0
2014-02-26 2014-02-24 2.332 0 +0
2014-02-25 2014-02-21 2.375 0 +0
2014-02-24 2014-02-20 2.279 0 +0
2014-02-21 2014-02-19 2.332 0 +0
2014-02-20 2014-02-18 2.364 0 +0
2014-02-19 2014-02-17 2.332 0 +0
2014-02-18 2014-02-14 2.375 0 +0
2014-02-17 2014-02-13 2.354 0 +0
2014-02-14 2014-02-12 2.354 0 +0
2014-02-13 2014-02-11 2.407 0 +0
2014-02-12 2014-02-10 2.354 0 +0
2014-02-11 2014-02-07 2.289 0 +0
2014-02-10 2014-02-06 2.214 0 +0
2014-02-07 2014-02-05 2.203 0 +0
2014-02-06 2014-02-04 2.257 0 +0
2014-02-05 2014-01-30 2.257 0 +0
2014-02-04 2014-01-28 2.236 0 +0
2014-01-29 2014-01-27 2.214 0 +0
2014-01-28 2014-01-24 2.311 0 +0
2014-01-27 2014-01-23 2.397 0 +0
2014-01-24 2014-01-22 2.450 0 +0
2014-01-23 2014-01-21 2.418 0 +0
2014-01-22 2014-01-20 2.450 0 +0
2014-01-21 2014-01-17 2.461 0 +0
2014-01-20 2014-01-16 2.515 0 +0
2014-01-17 2014-01-15 2.418 0 +0
2014-01-16 2014-01-14 2.418 0 +0
2014-01-15 2014-01-13 2.450 0 +0
2014-01-14 2014-01-10 2.397 0 +0
2014-01-13 2014-01-09 2.493 0 +0
2014-01-10 2014-01-08 2.472 0 +0
2014-01-09 2014-01-07 2.515 0 +0
2014-01-08 2014-01-06 2.579 0 +0
2014-01-07 2014-01-03 2.526 0 +0
2014-01-06 2014-01-02 2.579 0 +0
2014-01-03 2013-12-31 2.354 0 +0
2014-01-02 2013-12-27 2.311 0 +0
2013-12-30 2013-12-24 2.246 0 +0
2013-12-27 2013-12-20 2.257 0 +0
2013-12-23 2013-12-19 2.300 0 +0
2013-12-20 2013-12-18 2.321 0 +0
2013-12-19 2013-12-17 2.279 0 +0
2013-12-18 2013-12-16 2.279 0 +0
2013-12-17 2013-12-13 2.171 0 +0
2013-12-16 2013-12-12 2.214 0 +0
2013-12-13 2013-12-11 2.225 0 +0
2013-12-12 2013-12-10 2.300 0 +0
2013-12-11 2013-12-09 2.364 0 +0
2013-12-10 2013-12-06 2.397 0 +0
2013-12-09 2013-12-05 2.321 0 +0
2013-12-06 2013-12-04 2.311 0 +0
2013-12-05 2013-12-03 2.268 0 +0
2013-12-04 2013-12-02 2.354 0 +0
2013-12-03 2013-11-29 2.407 0 +0
2013-12-02 2013-11-28 2.354 0 +0
2013-11-29 2013-11-27 1.956 0 +0
2013-11-28 2013-11-26 1.924 0 +0
2013-11-27 2013-11-25 1.913 0 +0
2013-11-26 2013-11-22 1.945 0 +0
2013-11-25 2013-11-21 1.924 0 +0
2013-11-22 2013-11-20 1.924 0 +0
2013-11-21 2013-11-19 1.956 0 +0
2013-11-20 2013-11-18 1.945 0 +0
2013-11-19 2013-11-15 1.935 0 +0
2013-11-18 2013-11-14 1.924 0 +0
2013-11-15 2013-11-13 1.913 0 +0
2013-11-14 2013-11-12 1.935 0 +0
2013-11-13 2013-11-11 1.945 0 +0
2013-11-12 2013-11-08 1.935 0 +0
2013-11-11 2013-11-07 1.935 0 +0
2013-11-08 2013-11-06 1.956 0 +0
2013-11-07 2013-11-05 1.956 0 +0
2013-11-06 2013-11-04 1.945 0 +0
2013-11-05 2013-11-01 1.945 0 +0
2013-11-04 2013-10-31 1.935 0 +0
2013-11-01 2013-10-30 1.956 0 +0
2013-10-31 2013-10-29 1.913 0 +0
2013-10-30 2013-10-28 1.849 0 +0
2013-10-29 2013-10-25 1.902 0 +0
2013-10-28 2013-10-24 1.913 0 +0
2013-10-25 2013-10-23 1.935 0 +0
2013-10-24 2013-10-22 1.978 0 +0
2013-10-23 2013-10-21 1.945 0 +0
2013-10-22 2013-10-18 1.978 0 +0
2013-10-21 2013-10-17 1.967 0 +0
2013-10-18 2013-10-16 1.935 0 +0
2013-10-17 2013-10-15 1.945 0 +0
2013-10-16 2013-10-11 1.978 0 +0
2013-10-15 2013-10-10 1.978 0 +0
2013-10-11 2013-10-09 1.988 0 +0
2013-10-10 2013-10-08 1.988 0 +0
2013-10-09 2013-10-07 1.978 0 +0
2013-10-08 2013-10-04 1.945 0 +0
2013-10-07 2013-10-03 1.945 0 +0
2013-10-04 2013-10-02 1.945 0 +0
2013-10-03 2013-09-30 1.999 0 +0
2013-10-02 2013-09-27 2.010 0 +0
2013-09-30 2013-09-26 1.988 0 +0
2013-09-27 2013-09-25 1.988 0 +0
2013-09-26 2013-09-24 1.956 0 +0
2013-09-25 2013-09-23 1.956 0 +0
2013-09-24 2013-09-19 1.956 0 +0
2013-09-23 2013-09-18 1.924 0 +0
2013-09-19 2013-09-17 1.838 0 +0
2013-09-18 2013-09-16 1.838 0 +0
2013-09-17 2013-09-13 1.849 0 +0
2013-09-16 2013-09-12 1.924 0 +0
2013-09-13 2013-09-11 1.935 0 +0
2013-09-12 2013-09-10 1.945 0 +0
2013-09-11 2013-09-09 1.935 0 +0
2013-09-10 2013-09-06 1.935 0 +0
2013-09-09 2013-09-05 1.924 0 +0
2013-09-06 2013-09-04 1.935 0 +0
2013-09-05 2013-09-03 1.945 0 +0
2013-09-04 2013-09-02 1.945 0 +0
2013-09-03 2013-08-30 1.956 0 +0
2013-09-02 2013-08-29 1.956 0 +0
2013-08-30 2013-08-28 1.924 0 +0
2013-08-29 2013-08-27 1.988 0 +0
2013-08-28 2013-08-26 2.042 0 +0
2013-08-27 2013-08-23 2.064 0 +0
2013-08-26 2013-08-22 2.096 0 +0
2013-08-23 2013-08-21 2.085 0 +0
2013-08-22 2013-08-20 2.117 0 +0
2013-08-21 2013-08-19 2.150 0 +0
2013-08-20 2013-08-16 2.128 0 +0
2013-08-19 2013-08-15 2.203 0 +0
2013-08-16 2013-08-13 2.236 0 +0
2013-08-15 2013-08-12 2.225 0 +0
2013-08-13 2013-08-09 2.139 0 +0
2013-08-12 2013-08-08 2.096 0 +0
2013-08-09 2013-08-07 2.074 0 +0
2013-08-08 2013-08-06 2.107 0 +0
2013-08-07 2013-08-05 2.096 0 +0
2013-08-06 2013-08-02 2.021 0 +0
2013-08-05 2013-08-01 2.053 0 +0
2013-08-02 2013-07-31 2.074 0 +0
2013-08-01 2013-07-30 2.096 0 +0
2013-07-31 2013-07-29 2.107 0 +0
2013-07-30 2013-07-26 2.182 0 +0
2013-07-29 2013-07-25 2.236 0 +0
2013-07-26 2013-07-24 2.236 0 +0
2013-07-25 2013-07-23 2.053 0 +0
2013-07-24 2013-07-22 2.010 0 +0
2013-07-23 2013-07-19 1.999 0 +0
2013-07-22 2013-07-18 2.021 0 +0
2013-07-19 2013-07-17 1.988 0 +0
2013-07-18 2013-07-16 1.988 0 +0
2013-07-17 2013-07-15 2.021 0 +0
2013-07-16 2013-07-12 2.042 0 +0
2013-07-15 2013-07-11 2.042 0 +0
2013-07-12 2013-07-10 2.010 0 +0
2013-07-11 2013-07-09 2.053 0 +0
2013-07-10 2013-07-08 1.881 0 +0
2013-07-09 2013-07-05 1.924 0 +0
2013-07-08 2013-07-04 1.913 0 +0
2013-07-05 2013-07-03 1.913 0 +0
2013-07-04 2013-07-02 2.021 0 +0
2013-07-03 2013-06-28 2.031 0 +0
2013-07-02 2013-06-27 2.031 0 +0
2013-06-28 2013-06-26 1.999 0 +0
2013-06-27 2013-06-25 1.859 0 +0
2013-06-26 2013-06-24 1.902 0 +0
2013-06-25 2013-06-21 2.074 0 +0
2013-06-24 2013-06-20 2.042 0 +0
2013-06-21 2013-06-19 2.150 0 +0
2013-06-20 2013-06-18 2.150 0 +0
2013-06-19 2013-06-17 2.128 0 +0
2013-06-18 2013-06-14 2.128 0 +0
2013-06-17 2013-06-13 2.150 0 +0
2013-06-14 2013-06-11 2.236 0 +0
2013-06-13 2013-06-10 2.257 0 +0
2013-06-11 2013-06-07 2.257 0 +0
2013-06-10 2013-06-06 2.332 0 +0
2013-06-07 2013-06-05 2.386 0 +0
2013-06-06 2013-06-04 2.429 0 +0
2013-06-05 2013-06-03 2.440 0 +0
2013-06-04 2013-05-31 2.429 0 +0
2013-06-03 2013-05-30 2.461 0 +0
2013-05-31 2013-05-29 2.407 0 +0
2013-05-30 2013-05-28 2.536 0 +0
2013-05-29 2013-05-27 2.472 0 +0
2013-05-28 2013-05-24 2.354 0 +0
2013-05-27 2013-05-23 2.375 0 +0
2013-05-24 2013-05-22 2.472 0 +0
2013-05-23 2013-05-21 2.547 0 +0
2013-05-22 2013-05-20 2.558 0 +0
2013-05-21 2013-05-16 2.633 0 +0
2013-05-20 2013-05-15 2.870 0 +0
2013-05-16 2013-05-14 2.848 0 +0
2013-05-15 2013-05-13 2.762 0 +0
2013-05-14 2013-05-10 2.633 0 +0
2013-05-13 2013-05-09 2.601 0 +0
2013-05-10 2013-05-08 2.590 0 +0
2013-05-09 2013-05-07 2.719 0 +0
2013-05-08 2013-05-06 2.655 0 +0
2013-05-07 2013-05-03 2.515 0 +0
2013-05-06 2013-05-02 2.569 0 +0
2013-05-03 2013-04-30 2.386 0 +0
2013-05-02 2013-04-29 2.289 0 +0
2013-04-30 2013-04-26 2.375 0 +0
2013-04-29 2013-04-25 2.440 0 +0
2013-04-26 2013-04-24 2.354 0 +0
2013-04-25 2013-04-23 2.257 0 +0
2013-04-24 2013-04-22 2.343 0 +0
2013-04-23 2013-04-19 2.343 0 +0
2013-04-22 2013-04-18 2.364 0 +0
2013-04-19 2013-04-17 2.450 0 +0
2013-04-18 2013-04-16 2.558 0 +0
2013-04-17 2013-04-15 2.472 0 +0
2013-04-16 2013-04-12 2.547 0 +0
2013-04-15 2013-04-11 2.601 0 +0
2013-04-12 2013-04-10 2.676 0 +0
2013-04-11 2013-04-09 2.579 0 +0
2013-04-10 2013-04-08 2.547 0 +0
2013-04-09 2013-04-05 2.665 0 +0
2013-04-08 2013-04-03 2.622 0 +0
2013-04-05 2013-04-02 2.891 0 +0
2013-04-03 2013-03-28 2.923 0 +0
2013-04-02 2013-03-27 2.999 0 +0
2013-03-28 2013-03-26 3.031 0 +0
2013-03-27 2013-03-25 3.106 0 +0
2013-03-26 2013-03-22 3.063 0 +0
2013-03-25 2013-03-21 2.966 0 +0
2013-03-22 2013-03-20 3.020 0 +0
2013-03-21 2013-03-19 2.966 0 +0
2013-03-20 2013-03-18 3.074 0 +0
2013-03-19 2013-03-15 2.945 0 +0
2013-03-18 2013-03-14 2.923 0 +0
2013-03-15 2013-03-13 2.547 0 +0
2013-03-14 2013-03-12 2.515 0 +0
2013-03-13 2013-03-11 2.504 0 +0
2013-03-12 2013-03-08 2.257 0 +0
2013-03-11 2013-03-07 2.257 0 +0
2013-03-08 2013-03-06 2.289 0 +0
2013-03-07 2013-03-05 2.343 0 +0
2013-03-06 2013-03-04 2.311 0 +0
2013-03-05 2013-03-01 2.193 0 +0
2013-03-04 2013-02-28 2.150 0 +0
2013-03-01 2013-02-27 2.182 0 +0
2013-02-28 2013-02-26 2.139 0 +0
2013-02-27 2013-02-25 2.096 0 +0
2013-02-26 2013-02-22 2.117 0 +0
2013-02-25 2013-02-21 2.042 0 +0
2013-02-22 2013-02-20 2.085 0 +0
2013-02-21 2013-02-19 1.988 0 +0
2013-02-20 2013-02-18 2.053 0 +0
2013-02-19 2013-02-15 2.074 0 +0
2013-02-18 2013-02-14 2.053 0 +0
2013-02-15 2013-02-08 2.042 0 +0
2013-02-14 2013-02-07 1.870 0 +0
2013-02-08 2013-02-06 1.892 0 +0
2013-02-07 2013-02-05 1.806 0 +0
2013-02-06 2013-02-04 1.763 0 +0
2013-02-05 2013-02-01 1.644 0 +0
2013-02-04 2013-01-31 1.677 0 +0
2013-02-01 2013-01-30 1.677 0 +0
2013-01-31 2013-01-29 1.709 0 +0
2013-01-30 2013-01-28 1.730 0 +0
2013-01-29 2013-01-25 1.795 0 +0
2013-01-28 2013-01-24 1.773 0 +0
2013-01-25 2013-01-23 1.698 0 +0
2013-01-24 2013-01-22 1.591 0 +0
2013-01-23 2013-01-21 1.548 0 +0
2013-01-22 2013-01-18 1.483 0 +0
2013-01-21 2013-01-17 1.472 0 +0
2013-01-18 2013-01-16 1.462 0 +0
2013-01-17 2013-01-15 1.494 0 +0
2013-01-16 2013-01-14 1.505 0 +0
2013-01-15 2013-01-11 1.462 0 +0
2013-01-14 2013-01-10 1.505 0 +0
2013-01-11 2013-01-09 1.526 0 +0
2013-01-10 2013-01-08 1.483 0 +0
2013-01-09 2013-01-07 1.451 0 +0
2013-01-08 2013-01-04 1.462 0 +0
2013-01-07 2013-01-03 1.494 0 +0
2013-01-04 2013-01-02 1.526 0 +0
2013-01-03 2012-12-31 1.505 0 +0
2013-01-02 2012-12-27 1.505 0 +0
2012-12-28 2012-12-24 1.505 0 +0
2012-12-27 2012-12-20 1.472 0 +0
2012-12-21 2012-12-19 1.526 0 +0
2012-12-20 2012-12-18 1.537 0 +0
2012-12-19 2012-12-17 1.505 0 +0
2012-12-18 2012-12-14 1.515 0 +0
2012-12-17 2012-12-13 1.515 0 +0
2012-12-14 2012-12-12 1.558 0 +0
2012-12-13 2012-12-11 1.580 0 +0
2012-12-12 2012-12-10 1.558 0 +0
2012-12-11 2012-12-07 1.580 0 +0
2012-12-10 2012-12-06 1.580 0 +0
2012-12-07 2012-12-05 1.612 0 +0
2012-12-06 2012-12-04 1.548 0 +0
2012-12-05 2012-12-03 1.591 0 +0
2012-12-04 2012-11-30 1.623 0 +0
2012-12-03 2012-11-29 1.569 0 +0
2012-11-30 2012-11-28 1.526 0 +0
2012-11-29 2012-11-27 1.548 0 +0
2012-11-28 2012-11-26 1.548 0 +0
2012-11-27 2012-11-23 1.526 0 +0
2012-11-26 2012-11-22 1.548 0 +0
2012-11-23 2012-11-21 1.548 0 +0
2012-11-22 2012-11-20 1.548 0 +0
2012-11-21 2012-11-19 1.494 0 +0
2012-11-20 2012-11-16 1.515 0 +0
2012-11-19 2012-11-15 1.537 0 +0
2012-11-16 2012-11-14 1.537 0 +0
2012-11-15 2012-11-13 1.526 0 +0
2012-11-14 2012-11-12 1.591 0 +0
2012-11-13 2012-11-09 1.580 0 +0
2012-11-12 2012-11-08 1.537 0 +0
2012-11-09 2012-11-07 1.548 0 +0
2012-11-08 2012-11-06 1.515 0 +0
2012-11-07 2012-11-05 1.505 0 +0
2012-11-06 2012-11-02 1.515 0 +0
2012-11-05 2012-11-01 1.558 0 +0
2012-11-02 2012-10-31 1.537 0 +0
2012-11-01 2012-10-30 1.537 0 +0
2012-10-31 2012-10-29 1.569 0 +0
2012-10-30 2012-10-26 1.236 0 +0
2012-10-29 2012-10-25 1.268 0 +0
2012-10-26 2012-10-24 1.268 0 +0
2012-10-25 2012-10-22 1.354 0 +0
2012-10-24 2012-10-19 1.290 0 +0
2012-10-22 2012-10-18 1.322 0 +0
2012-10-19 2012-10-17 1.343 0 +0
2012-10-18 2012-10-16 1.376 0 +0
2012-10-17 2012-10-15 1.386 0 +0
2012-10-16 2012-10-12 1.397 0 +0
2012-10-15 2012-10-11 1.419 0 +0
2012-10-12 2012-10-10 1.462 0 +0
2012-10-11 2012-10-09 1.483 0 +0
2012-10-10 2012-10-08 1.483 0 +0
2012-10-09 2012-10-05 1.462 0 +0
2012-10-08 2012-10-04 1.397 0 +0
2012-10-05 2012-10-03 1.451 0 +0
2012-10-04 2012-09-28 1.376 0 +0
2012-10-03 2012-09-27 1.343 0 +0
2012-09-28 2012-09-26 1.268 0 +0
2012-09-27 2012-09-25 1.268 0 +0
2012-09-26 2012-09-24 1.257 0 +0
2012-09-25 2012-09-21 1.268 0 +0
2012-09-24 2012-09-20 1.225 0 +0
2012-09-21 2012-09-19 1.236 0 +0
2012-09-20 2012-09-18 1.279 0 +0
2012-09-19 2012-09-17 1.290 0 +0
2012-09-18 2012-09-14 1.290 0 +0
2012-09-17 2012-09-13 1.257 0 +0
2012-09-14 2012-09-12 1.257 0 +0
2012-09-13 2012-09-11 1.268 0 +0
2012-09-12 2012-09-10 1.257 0 +0
2012-09-11 2012-09-07 1.257 0 +0
2012-09-10 2012-09-06 1.236 0 +0
2012-09-07 2012-09-05 1.236 0 +0
2012-09-06 2012-09-04 1.247 0 +0
2012-09-05 2012-09-03 1.247 0 +0
2012-09-04 2012-08-31 1.204 0 +0
2012-09-03 2012-08-30 1.204 0 +0
2012-08-31 2012-08-29 1.193 0 +0
2012-08-30 2012-08-28 1.193 0 +0
2012-08-29 2012-08-27 1.182 0 +0
2012-08-28 2012-08-24 1.182 0 +0
2012-08-27 2012-08-23 1.182 0 +0
2012-08-24 2012-08-22 1.182 0 +0
2012-08-23 2012-08-21 1.182 0 +0
2012-08-22 2012-08-20 1.193 0 +0
2012-08-21 2012-08-17 1.225 0 +0
2012-08-20 2012-08-16 1.225 0 +0
2012-08-17 2012-08-15 1.161 0 +0
2012-08-16 2012-08-14 1.118 0 +0
2012-08-15 2012-08-13 1.043 0 +0
2012-08-14 2012-08-10 1.032 0 +0
2012-08-13 2012-08-09 1.053 0 +0
2012-08-10 2012-08-08 1.010 0 +0
2012-08-09 2012-08-07 1.021 0 +0
2012-08-08 2012-08-06 1.043 0 +0
2012-08-07 2012-08-03 1.021 0 +0
2012-08-06 2012-08-02 0.978 0 +0
2012-08-03 2012-08-01 0.978 0 +0
2012-08-02 2012-07-31 0.989 0 +0
2012-08-01 2012-07-30 0.978 0 +0
2012-07-31 2012-07-27 0.989 0 +0
2012-07-30 2012-07-26 0.957 0 +0
2012-07-27 2012-07-25 0.957 0 +0
2012-07-26 2012-07-24 0.978 0 +0
2012-07-25 2012-07-23 1.000 0 +0
2012-07-24 2012-07-20 0.967 0 +0
2012-07-23 2012-07-19 0.946 0 +0
2012-07-20 2012-07-18 0.946 0 +0
2012-07-19 2012-07-17 0.946 0 +0
2012-07-18 2012-07-16 0.957 0 +0
2012-07-17 2012-07-13 0.967 0 +0
2012-07-16 2012-07-12 0.989 0 +0
2012-07-13 2012-07-11 1.000 0 +0
2012-07-12 2012-07-10 0.978 0 +0
2012-07-11 2012-07-09 0.989 0 +0
2012-07-10 2012-07-06 1.000 0 +0
2012-07-09 2012-07-05 1.000 0 +0
2012-07-06 2012-07-04 1.000 0 +0
2012-07-05 2012-07-03 1.043 0 +0
2012-07-04 2012-06-29 1.010 0 +0
2012-07-03 2012-06-28 1.000 0 +0
2012-06-29 2012-06-27 1.000 0 +0
2012-06-28 2012-06-26 0.989 0 +0
2012-06-27 2012-06-25 1.043 0 +0
2012-06-26 2012-06-22 0.989 0 +0
2012-06-25 2012-06-21 0.989 0 +0
2012-06-22 2012-06-20 1.000 0 +0
2012-06-21 2012-06-19 0.989 0 +0
2012-06-20 2012-06-18 0.989 0 +0
2012-06-19 2012-06-15 0.967 0 +0
2012-06-18 2012-06-14 0.967 0 +0
2012-06-15 2012-06-13 0.967 0 +0
2012-06-14 2012-06-12 0.967 0 +0
2012-06-13 2012-06-11 0.978 0 +0
2012-06-12 2012-06-08 0.957 0 +0
2012-06-11 2012-06-07 0.957 0 +0
2012-06-08 2012-06-06 0.978 0 +0
2012-06-07 2012-06-05 0.978 0 +0
2012-06-06 2012-06-04 0.957 0 +0
2012-06-05 2012-06-01 0.967 0 +0
2012-06-04 2012-05-31 0.967 0 +0
2012-06-01 2012-05-30 0.967 0 +0
2012-05-31 2012-05-29 0.967 0 +0
2012-05-30 2012-05-28 0.946 0 +0
2012-05-29 2012-05-25 0.967 0 +0
2012-05-28 2012-05-24 0.946 0 +0
2012-05-25 2012-05-23 0.946 0 +0
2012-05-24 2012-05-22 0.946 0 +0
2012-05-23 2012-05-21 0.967 0 +0
2012-05-22 2012-05-18 0.967 0 +0
2012-05-21 2012-05-17 0.957 0 +0
2012-05-18 2012-05-16 0.967 0 +0
2012-05-17 2012-05-15 0.967 0 +0
2012-05-16 2012-05-14 0.967 0 +0
2012-05-15 2012-05-11 0.967 0 +0
2012-05-14 2012-05-10 0.967 0 +0
2012-05-11 2012-05-09 0.978 0 +0
2012-05-10 2012-05-08 0.978 0 +0
2012-05-09 2012-05-07 1.000 0 +0
2012-05-08 2012-05-04 1.000 0 +0
2012-05-07 2012-05-03 0.989 0 +0
2012-05-04 2012-05-02 0.989 0 +0
2012-05-03 2012-04-30 0.978 0 +0
2012-05-02 2012-04-27 0.978 0 +0
2012-04-30 2012-04-26 0.989 0 +0
2012-04-27 2012-04-25 0.978 0 +0
2012-04-26 2012-04-24 1.021 0 +0
2012-04-25 2012-04-23 1.021 0 +0
2012-04-24 2012-04-20 1.021 0 +0
2012-04-23 2012-04-19 1.000 0 +0
2012-04-20 2012-04-18 1.010 0 +0
2012-04-19 2012-04-17 1.000 0 +0
2012-04-18 2012-04-16 0.978 0 +0
2012-04-17 2012-04-13 0.989 0 +0
2012-04-16 2012-04-12 1.010 0 +0
2012-04-13 2012-04-11 0.989 0 +0
2012-04-12 2012-04-10 1.000 0 +0
2012-04-11 2012-04-05 0.967 0 +0
2012-04-10 2012-04-03 0.978 0 +0
2012-04-05 2012-04-02 0.967 0 +0
2012-04-03 2012-03-30 0.967 0 +0
2012-04-02 2012-03-29 0.978 0 +0
2012-03-30 2012-03-28 0.989 0 +0
2012-03-29 2012-03-27 1.010 0 +0
2012-03-28 2012-03-26 1.000 0 +0
2012-03-27 2012-03-23 0.978 0 +0
2012-03-26 2012-03-22 0.957 0 +0
2012-03-23 2012-03-21 0.924 0 +0
2012-03-22 2012-03-20 0.967 0 +0
2012-03-21 2012-03-19 0.978 0 +0
2012-03-20 2012-03-16 1.000 0 +0
2012-03-19 2012-03-15 1.032 0 +0
2012-03-16 2012-03-14 0.914 0 +0
2012-03-15 2012-03-13 0.881 0 +0
2012-03-14 2012-03-12 0.860 0 +0
2012-03-13 2012-03-09 0.806 0 +0
2012-03-12 2012-03-08 0.806 0 +0
2012-03-09 2012-03-07 0.817 0 +0
2012-03-08 2012-03-06 0.828 0 +0
2012-03-07 2012-03-05 0.838 0 +0
2012-03-06 2012-03-02 0.828 0 +0
2012-03-05 2012-03-01 0.828 0 +0
2012-03-02 2012-02-29 0.849 0 +0
2012-03-01 2012-02-28 0.860 0 +0
2012-02-29 2012-02-27 0.860 0 +0
2012-02-28 2012-02-24 0.881 0 +0
2012-02-27 2012-02-23 0.806 0 +0
2012-02-24 2012-02-22 0.785 0 +0
2012-02-23 2012-02-21 0.806 0 +0
2012-02-22 2012-02-20 0.795 0 +0
2012-02-21 2012-02-17 0.795 0 +0
2012-02-20 2012-02-16 0.785 0 +0
2012-02-17 2012-02-15 0.795 0 +0
2012-02-16 2012-02-14 0.795 0 +0
2012-02-15 2012-02-13 0.795 0 +0
2012-02-14 2012-02-10 0.795 0 +0
2012-02-13 2012-02-09 0.806 0 +0
2012-02-10 2012-02-08 0.806 0 +0
2012-02-09 2012-02-07 0.795 0 +0
2012-02-08 2012-02-06 0.795 0 +0
2012-02-07 2012-02-03 0.795 0 +0
2012-02-06 2012-02-02 0.806 0 +0
2012-02-03 2012-02-01 0.795 0 +0
2012-02-02 2012-01-31 0.795 0 +0
2012-02-01 2012-01-30 0.785 0 +0
2012-01-31 2012-01-27 0.752 0 +0
2012-01-30 2012-01-26 0.806 0 +0
2012-01-27 2012-01-20 0.795 0 +0
2012-01-26 2012-01-19 0.785 0 +0
2012-01-20 2012-01-18 0.774 0 +0
2012-01-19 2012-01-17 0.774 0 +0
2012-01-18 2012-01-16 0.774 0 +0
2012-01-17 2012-01-13 0.774 0 +0
2012-01-16 2012-01-12 0.774 0 +0
2012-01-13 2012-01-11 0.806 0 +0
2012-01-12 2012-01-10 0.806 0 +0
2012-01-11 2012-01-09 0.806 0 +0
2012-01-10 2012-01-06 0.785 0 +0
2012-01-09 2012-01-05 0.795 0 +0
2012-01-06 2012-01-04 0.785 0 +0
2012-01-05 2012-01-03 0.774 0 +0
2012-01-04 2011-12-30 0.763 0 +0
2012-01-03 2011-12-29 0.699 0 +0
2011-12-30 2011-12-28 0.699 0 +0
2011-12-29 2011-12-23 0.699 0 +0
2011-12-28 2011-12-22 0.709 0 +0
2011-12-23 2011-12-21 0.709 0 +0
2011-12-22 2011-12-20 0.709 0 +0
2011-12-21 2011-12-19 0.709 0 +0
2011-12-20 2011-12-16 0.699 0 +0
2011-12-19 2011-12-15 0.699 0 +0
2011-12-16 2011-12-14 0.731 0 +0
2011-12-15 2011-12-13 0.731 0 +0
2011-12-14 2011-12-12 0.731 0 +0
2011-12-13 2011-12-09 0.731 0 +0
2011-12-12 2011-12-08 0.731 0 +0
2011-12-09 2011-12-07 0.731 0 +0
2011-12-08 2011-12-06 0.720 0 +0
2011-12-07 2011-12-05 0.752 0 +0
2011-12-06 2011-12-02 0.731 0 +0
2011-12-05 2011-12-01 0.720 0 +0
2011-12-02 2011-11-30 0.752 0 +0
2011-12-01 2011-11-29 0.763 0 +0
2011-11-30 2011-11-28 0.785 0 +0
2011-11-29 2011-11-25 0.785 0 +0
2011-11-28 2011-11-24 0.774 0 +0
2011-11-25 2011-11-23 0.774 0 +0
2011-11-24 2011-11-22 0.785 0 +0
2011-11-23 2011-11-21 0.795 0 +0
2011-11-22 2011-11-18 0.828 0 +0
2011-11-21 2011-11-17 0.817 0 +0
2011-11-18 2011-11-16 0.817 0 +0
2011-11-17 2011-11-15 0.806 0 +0
2011-11-16 2011-11-14 0.774 0 +0
2011-11-15 2011-11-11 0.731 0 +0
2011-11-14 2011-11-10 0.677 0 +0
2011-11-11 2011-11-09 0.709 0 +0
2011-11-10 2011-11-08 0.720 0 +0
2011-11-09 2011-11-07 0.699 0 +0
2011-11-08 2011-11-04 0.720 0 +0
2011-11-07 2011-11-03 0.731 0 +0
2011-11-04 2011-11-02 0.752 0 +0
2011-11-03 2011-11-01 0.752 0 +0
2011-11-02 2011-10-31 0.763 0 +0
2011-11-01 2011-10-28 0.763 0 +0
2011-10-31 2011-10-27 0.752 0 +0
2011-10-28 2011-10-26 0.752 0 +0
2011-10-27 2011-10-25 0.752 0 +0
2011-10-26 2011-10-24 0.785 0 +0
2011-10-25 2011-10-21 0.752 0 +0
2011-10-24 2011-10-20 0.752 0 +0
2011-10-21 2011-10-19 0.763 0 +0
2011-10-20 2011-10-18 0.742 0 +0
2011-10-19 2011-10-17 0.763 0 +0
2011-10-18 2011-10-14 0.731 0 +0
2011-10-17 2011-10-13 0.763 0 +0
2011-10-14 2011-10-12 0.731 0 +0
2011-10-13 2011-10-11 0.731 0 +0
2011-10-12 2011-10-10 0.731 0 +0
2011-10-11 2011-10-07 0.731 0 +0
2011-10-10 2011-10-06 0.709 0 +0
2011-10-07 2011-10-04 0.709 0 +0
2011-10-06 2011-10-03 0.709 0 +0
2011-10-04 2011-09-30 0.709 0 +0
2011-10-03 2011-09-28 0.699 0 +0
2011-09-30 2011-09-27 0.699 0 +0
2011-09-28 2011-09-26 0.699 0 +0
2011-09-27 2011-09-23 0.752 0 +0
2011-09-26 2011-09-22 0.763 0 +0
2011-09-23 2011-09-21 0.763 0 +0
2011-09-22 2011-09-20 0.763 0 +0
2011-09-21 2011-09-19 0.763 0 +0
2011-09-20 2011-09-16 0.763 0 +0
2011-09-19 2011-09-15 0.763 0 +0
2011-09-16 2011-09-14 0.763 0 +0
2011-09-15 2011-09-12 0.763 0 +0
2011-09-14 2011-09-09 0.763 0 +0
2011-09-12 2011-09-08 0.795 0 +0
2011-09-09 2011-09-07 0.806 0 +0
2011-09-08 2011-09-06 0.774 0 +0
2011-09-07 2011-09-05 0.731 0 +0
2011-09-06 2011-09-02 0.699 0 +0
2011-09-05 2011-09-01 0.720 0 +0
2011-09-02 2011-08-31 0.763 0 +0
2011-09-01 2011-08-30 0.763 0 +0
2011-08-31 2011-08-29 0.763 0 +0
2011-08-30 2011-08-26 0.774 0 +0
2011-08-29 2011-08-25 0.785 0 +0
2011-08-26 2011-08-24 0.785 0 +0
2011-08-25 2011-08-23 0.785 0 +0
2011-08-24 2011-08-22 0.731 0 +0
2011-08-23 2011-08-19 0.731 0 +0
2011-08-22 2011-08-18 0.752 0 +0
2011-08-19 2011-08-17 0.656 0 +0
2011-08-18 2011-08-16 0.656 0 +0
2011-08-17 2011-08-15 0.656 0 +0
2011-08-16 2011-08-12 0.656 0 +0
2011-08-15 2011-08-11 0.645 0 +0
2011-08-12 2011-08-10 0.645 0 +0
2011-08-11 2011-08-09 0.634 0 +0
2011-08-10 2011-08-08 0.645 0 +0
2011-08-09 2011-08-05 0.645 0 +0
2011-08-08 2011-08-04 0.645 0 +0
2011-08-05 2011-08-03 0.645 0 +0
2011-08-04 2011-08-02 0.656 0 +0
2011-08-03 2011-08-01 0.677 0 +0
2011-08-02 2011-07-29 0.677 0 +0
2011-08-01 2011-07-28 0.677 0 +0
2011-07-29 2011-07-27 0.677 0 +0
2011-07-28 2011-07-26 0.677 0 +0
2011-07-27 2011-07-25 0.677 0 +0
2011-07-26 2011-07-22 0.677 0 +0
2011-07-25 2011-07-21 0.666 0 +0
2011-07-22 2011-07-20 0.666 0 +0
2011-07-21 2011-07-19 0.656 0 +0
2011-07-20 2011-07-18 0.656 0 +0
2011-07-19 2011-07-15 0.677 0 +0
2011-07-18 2011-07-14 0.688 0 +0
2011-07-15 2011-07-13 0.677 0 +0
2011-07-14 2011-07-12 0.688 0 +0
2011-07-13 2011-07-11 0.688 0 +0
2011-07-12 2011-07-08 0.699 0 +0
2011-07-11 2011-07-07 0.699 0 +0
2011-07-08 2011-07-06 0.699 0 +0
2011-07-07 2011-07-05 0.699 0 +0
2011-07-06 2011-07-04 0.699 0 +0
2011-07-05 2011-06-30 0.699 0 +0
2011-07-04 2011-06-29 0.720 0 +0
2011-06-30 2011-06-28 0.720 0 +0
2011-06-29 2011-06-27 0.720 0 +0
2011-06-28 2011-06-24 0.720 0 +0
2011-06-27 2011-06-23 0.720 0 +0
2011-06-24 2011-06-22 0.720 0 +0
2011-06-23 2011-06-21 0.720 0 +0
2011-06-22 2011-06-20 0.720 0 +0
2011-06-21 2011-06-17 0.720 0 +0
2011-06-20 2011-06-16 0.731 0 +0
2011-06-17 2011-06-15 0.720 0 +0
2011-06-16 2011-06-14 0.720 0 +0
2011-06-15 2011-06-13 0.720 0 +0
2011-06-14 2011-06-10 0.720 0 +0
2011-06-13 2011-06-09 0.709 0 +0
2011-06-10 2011-06-08 0.709 0 +0
2011-06-09 2011-06-07 0.699 0 +0
2011-06-08 2011-06-03 0.677 0 +0
2011-06-07 2011-06-02 0.688 0 +0
2011-06-03 2011-06-01 0.709 0 +0
2011-06-02 2011-05-31 0.709 0 +0
2011-06-01 2011-05-30 0.699 0 +0
2011-05-31 2011-05-27 0.699 0 +0
2011-05-30 2011-05-26 0.742 0 +0
2011-05-27 2011-05-25 0.731 0 +0
2011-05-26 2011-05-24 0.699 0 +0
2011-05-25 2011-05-23 0.709 0 +0
2011-05-24 2011-05-20 0.699 0 +0
2011-05-23 2011-05-19 0.677 0 +0
2011-05-20 2011-05-18 0.688 0 +0
2011-05-19 2011-05-17 0.709 0 +0
2011-05-18 2011-05-16 0.731 0 +0
2011-05-17 2011-05-13 0.817 0 +0
2011-05-16 2011-05-12 0.817 0 +0
2011-05-13 2011-05-11 0.817 0 +0
2011-05-12 2011-05-09 0.817 0 +0
2011-05-11 2011-05-06 0.806 0 +0
2011-05-09 2011-05-05 0.828 0 +0
2011-05-06 2011-05-04 0.838 0 +0
2011-05-05 2011-05-03 0.871 0 +0
2011-05-04 2011-04-29 0.903 0 +0
2011-05-03 2011-04-28 0.881 0 +0
2011-04-29 2011-04-27 0.871 0 +0
2011-04-28 2011-04-26 0.903 0 +0
2011-04-27 2011-04-21 0.967 0 +0
2011-04-26 2011-04-20 0.849 0 +0
2011-04-21 2011-04-19 0.838 0 +0
2011-04-20 2011-04-18 0.838 0 +0
2011-04-19 2011-04-15 0.871 0 +0
2011-04-18 2011-04-14 0.903 0 +0
2011-04-15 2011-04-13 0.860 0 +0
2011-04-14 2011-04-12 0.731 0 +0
2011-04-13 2011-04-11 0.516 0 +0
2011-04-12 2011-04-08 0.516 0 +0
2011-04-11 2011-04-07 0.516 0 +0
2011-04-08 2011-04-06 0.527 0 +0
2011-04-07 2011-04-04 0.537 0 +0
2011-04-06 2011-04-01 0.532 0 +0
2011-04-04 2011-03-31 0.527 0 +0
2011-04-01 2011-03-30 0.527 0 +0
2011-03-31 2011-03-29 0.516 0 +0
2011-03-30 2011-03-28 0.527 0 +0
2011-03-29 2011-03-25 0.532 0 +0
2011-03-28 2011-03-24 0.591 0 +0
2011-03-25 2011-03-23 0.548 0 +0
2011-03-24 2011-03-22 0.537 0 +0
2011-03-23 2011-03-21 0.527 0 +0
2011-03-22 2011-03-18 0.527 0 +0
2011-03-21 2011-03-17 0.527 0 +0
2011-03-18 2011-03-16 0.537 0 +0
2011-03-17 2011-03-15 0.548 0 +0
2011-03-16 2011-03-14 0.548 0 +0
2011-03-15 2011-03-11 0.548 0 +0
2011-03-14 2011-03-10 0.548 0 +0
2011-03-11 2011-03-09 0.548 0 +0
2011-03-10 2011-03-08 0.548 0 +0
2011-03-09 2011-03-07 0.548 0 +0
2011-03-08 2011-03-04 0.548 0 +0
2011-03-07 2011-03-03 0.548 0 +0
2011-03-04 2011-03-02 0.548 0 +0
2011-03-03 2011-03-01 0.570 0 +0
2011-03-02 2011-02-28 0.570 0 +0
2011-03-01 2011-02-25 0.613 0 +0
2011-02-28 2011-02-24 0.645 0 +0
2011-02-25 2011-02-23 0.645 0 +0
2011-02-24 2011-02-22 0.645 0 +0
2011-02-23 2011-02-21 0.677 0 +0
2011-02-22 2011-02-18 0.677 0 +0
2011-02-21 2011-02-17 0.677 0 +0
2011-02-18 2011-02-16 0.688 0 +0
2011-02-17 2011-02-15 0.742 0 +0
2011-02-16 2011-02-14 0.742 0 +0
2011-02-15 2011-02-11 0.742 0 +0
2011-02-14 2011-02-10 0.742 0 +0
2011-02-11 2011-02-09 0.699 0 +0
2011-02-10 2011-02-08 0.699 0 +0
2011-02-09 2011-02-07 0.699 0 +0
2011-02-08 2011-02-02 0.709 0 +0
2011-02-07 2011-01-31 0.731 0 +0
2011-02-01 2011-01-28 0.731 0 +0
2011-01-31 2011-01-27 0.731 0 +0
2011-01-28 2011-01-26 0.731 0 +0
2011-01-27 2011-01-25 0.731 0 +0
2011-01-26 2011-01-24 0.731 0 +0
2011-01-25 2011-01-21 0.731 0 +0
2011-01-24 2011-01-20 0.731 0 +0
2011-01-21 2011-01-19 0.731 0 +0
2011-01-20 2011-01-18 0.731 0 +0
2011-01-19 2011-01-17 0.731 0 +0
2011-01-18 2011-01-14 0.731 0 +0
2011-01-17 2011-01-13 0.731 0 +0
2011-01-14 2011-01-12 0.731 0 +0
2011-01-13 2011-01-11 0.731 0 +0
2011-01-12 2011-01-10 0.731 0 +0
2011-01-11 2011-01-07 0.731 0 +0
2011-01-10 2011-01-06 0.731 0 +0
2011-01-07 2011-01-05 0.731 0 +0
2011-01-06 2011-01-04 0.731 0 +0
2011-01-05 2011-01-03 0.731 0 +0
2011-01-04 2010-12-31 0.731 0 +0
2011-01-03 2010-12-29 0.731 0 +0
2010-12-30 2010-12-28 0.731 0 +0
2010-12-29 2010-12-24 0.731 0 +0
2010-12-28 2010-12-22 0.731 0 +0
2010-12-23 2010-12-21 0.731 0 +0
2010-12-22 2010-12-20 0.731 0 +0
2010-12-21 2010-12-17 0.731 0 +0
2010-12-20 2010-12-16 0.742 0 +0
2010-12-17 2010-12-15 0.752 0 +0
2010-12-16 2010-12-14 0.666 0 +0
2010-12-15 2010-12-13 0.666 0 +0
2010-12-14 2010-12-10 0.666 0 +0
2010-12-13 2010-12-09 0.720 0 +0
2010-12-10 2010-12-08 0.720 0 +0
2010-12-09 2010-12-07 0.720 0 +0
2010-12-08 2010-12-06 0.720 0 +0
2010-12-07 2010-12-03 0.720 0 +0
2010-12-06 2010-12-02 0.720 0 +0
2010-12-03 2010-12-01 0.720 0 +0
2010-12-02 2010-11-30 0.752 0 +0
2010-12-01 2010-11-29 0.752 0 +0
2010-11-30 2010-11-26 0.752 0 +0
2010-11-29 2010-11-25 0.752 0 +0
2010-11-26 2010-11-24 0.720 0 +0
2010-11-25 2010-11-23 0.742 0 +0
2010-11-24 2010-11-22 0.742 0 +0
2010-11-23 2010-11-19 0.742 0 +0
2010-11-22 2010-11-18 0.752 0 +0
2010-11-19 2010-11-17 0.774 0 +0
2010-11-18 2010-11-16 0.752 0 +0
2010-11-17 2010-11-15 0.763 0 +0
2010-11-16 2010-11-12 0.763 0 +0
2010-11-15 2010-11-11 0.763 0 +0
2010-11-12 2010-11-10 0.752 0 +0
2010-11-11 2010-11-09 0.785 0 +0
2010-11-10 2010-11-08 0.795 0 +0
2010-11-09 2010-11-05 0.763 0 +0
2010-11-08 2010-11-04 0.774 0 +0
2010-11-05 2010-11-03 0.795 0 +0
2010-11-04 2010-11-02 0.763 0 +0
2010-11-03 2010-11-01 0.752 0 +0
2010-11-02 2010-10-29 0.763 0 +0
2010-11-01 2010-10-28 0.785 0 +0
2010-10-29 2010-10-27 0.785 0 +0
2010-10-28 2010-10-26 0.828 0 +0
2010-10-27 2010-10-25 0.828 0 +0
2010-10-26 2010-10-22 0.806 0 +0
2010-10-25 2010-10-21 0.817 0 +0
2010-10-22 2010-10-20 0.806 0 +0
2010-10-21 2010-10-19 0.785 0 +0
2010-10-20 2010-10-18 0.752 0 +0
2010-10-19 2010-10-15 0.763 0 +0
2010-10-18 2010-10-14 0.763 0 +0
2010-10-15 2010-10-13 0.742 0 +0
2010-10-14 2010-10-12 0.742 0 +0
2010-10-13 2010-10-11 0.752 0 +0
2010-10-12 2010-10-08 0.763 0 +0
2010-10-11 2010-10-07 0.752 0 +0
2010-10-08 2010-10-06 0.774 0 +0
2010-10-07 2010-10-05 0.785 0 +0
2010-10-06 2010-10-04 0.742 0 +0
2010-10-05 2010-09-30 0.699 0 +0
2010-10-04 2010-09-29 0.742 0 +0
2010-09-30 2010-09-28 0.763 0 +0
2010-09-29 2010-09-27 0.774 0 +0
2010-09-28 2010-09-24 0.785 0 +0
2010-09-27 2010-09-22 0.785 0 +0
2010-09-24 2010-09-21 0.785 0 +0
2010-09-22 2010-09-20 0.742 0 +0
2010-09-21 2010-09-17 0.752 0 +0
2010-09-20 2010-09-16 0.752 0 +0
2010-09-17 2010-09-15 0.720 0 +0
2010-09-16 2010-09-14 0.742 0 +0
2010-09-15 2010-09-13 0.752 0 +0
2010-09-14 2010-09-10 0.752 0 +0
2010-09-13 2010-09-09 0.752 0 +0
2010-09-10 2010-09-08 0.742 0 +0
2010-09-09 2010-09-07 0.742 0 +0
2010-09-08 2010-09-06 0.752 0 +0
2010-09-07 2010-09-03 0.763 0 +0
2010-09-06 2010-09-02 0.763 0 +0
2010-09-03 2010-09-01 0.720 0 +0
2010-09-02 2010-08-31 0.720 0 +0
2010-09-01 2010-08-30 0.720 0 +0
2010-08-31 2010-08-27 0.752 0 +0
2010-08-30 2010-08-26 0.763 0 +0
2010-08-27 2010-08-25 0.763 0 +0
2010-08-26 2010-08-24 0.774 0 +0
2010-08-25 2010-08-23 0.774 0 +0
2010-08-24 2010-08-20 0.785 0 +0
2010-08-23 2010-08-19 0.795 0 +0
2010-08-20 2010-08-18 0.752 0 +0
2010-08-19 2010-08-17 0.795 0 +0
2010-08-18 2010-08-16 0.785 0 +0
2010-08-17 2010-08-13 0.795 0 +0
2010-08-16 2010-08-12 0.774 0 +0
2010-08-13 2010-08-11 0.785 0 +0
2010-08-12 2010-08-10 0.806 0 +0
2010-08-11 2010-08-09 0.806 0 +0
2010-08-10 2010-08-06 0.817 0 +0
2010-08-09 2010-08-05 0.838 0 +0
2010-08-06 2010-08-04 0.849 0 -10,474,830
2010-08-05 2010-08-03 0.817 10,474,830 +3,466,798 0.57% 8,556,080
2010-08-04 2010-08-02 0.817 7,008,032 +7,008,032 0.38% 5,724,320
2010-08-03 2010-07-30 0.817 0 -27,913
2010-08-02 2010-07-29 0.806 27,913 +27,913 0.00% 22,500
2010-07-30 2010-07-28 0.838 0 -1,860,869
2010-07-29 2010-07-27 0.828 1,860,869 +1,860,869 0.10% 1,540,000
2010-07-23 2010-07-21 0.774 0 -4,895,946
2010-07-22 2010-07-20 0.774 4,895,946 +4,570,294 0.27% 3,788,640
2010-07-21 2010-07-19 0.752 325,652 -2,465,651 0.02% 245,000
2010-07-20 2010-07-16 0.774 2,791,303 +1,860,869 0.15% 2,160,000
2010-07-19 2010-07-15 0.752 930,434 -1,861 0.05% 700,000
2010-07-16 2010-07-14 0.763 932,295 +932,295 0.05% 711,420
2010-06-28 2010-06-24 0.849 0 -10,791,124
2010-06-25 2010-06-23 0.849 10,791,124 +5,642,100 0.59% 9,162,374
2010-06-24 2010-06-22 0.849 5,149,024 +4,408,398 0.28% 4,371,860
2010-06-23 2010-06-21 0.849 740,626 +275,409 0.04% 628,840
2010-06-22 2010-06-18 0.849 465,217 +465,217 0.03% 395,000
2010-06-14 2010-06-10 0.849 0 -349,339,025
2010-06-11 2010-06-09 0.849 349,339,025 +335,043,831 19.02% 296,611,820
2010-06-10 2010-06-08 0.849 14,295,194 -11,273,142 0.78% 12,137,560
2010-06-09 2010-06-07 0.849 25,568,336 +23,746,546 1.39% 21,709,200
2010-06-08 2010-06-04 0.849 1,821,790 -64,265,102 0.10% 1,546,820
2010-06-07 2010-06-03 0.849 66,086,892 +65,050,388 3.60% 56,112,120
2010-06-04 2010-06-02 0.849 1,036,504 -143,287 0.06% 880,060
2010-06-03 2010-06-01 0.849 1,179,791 +1,122,104 0.06% 1,001,720
2010-06-02 2010-05-31 0.849 57,687 +57,687 0.00% 48,980
2010-06-01 2010-05-28 0.849 0 -102,348
2010-05-31 2010-05-27 0.849 102,348 +102,348 0.01% 86,900
2010-05-27 2010-05-25 0.849 0 -3,722
2010-05-26 2010-05-24 0.849 3,722 -42,800 0.00% 3,160
2010-05-25 2010-05-20 0.849 46,522 +46,522 0.00% 39,500
2010-05-20 2010-05-18 0.849 0 -1,200,260
2010-05-19 2010-05-17 0.849 1,200,260 +1,200,260 0.07% 1,019,100
2007-06-26 2007-06-22 1.171 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top