History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.160 0 +0
2025-10-13 2025-10-09 3.250 0 +0
2025-10-10 2025-10-08 3.400 0 +0
2025-10-09 2025-10-06 3.400 0 +0
2025-10-08 2025-10-03 3.420 0 +0
2025-10-06 2025-10-02 3.440 0 +0
2025-10-03 2025-09-30 3.240 0 +0
2025-10-02 2025-09-29 3.310 0 +0
2025-09-30 2025-09-26 3.290 0 +0
2025-09-29 2025-09-25 3.230 0 +0
2025-09-26 2025-09-24 3.480 0 +0
2025-09-25 2025-09-23 3.640 0 +0
2025-09-24 2025-09-22 3.660 0 +0
2025-09-23 2025-09-19 3.700 0 +0
2025-09-22 2025-09-18 4.000 0 +0
2025-09-19 2025-09-17 3.620 0 +0
2025-09-18 2025-09-16 3.630 0 +0
2025-09-17 2025-09-15 3.630 0 +0
2025-09-16 2025-09-12 3.680 0 +0
2025-09-15 2025-09-11 3.680 0 +0
2025-09-12 2025-09-10 3.690 0 +0
2025-09-11 2025-09-09 3.690 0 +0
2025-09-10 2025-09-08 3.690 0 +0
2025-09-09 2025-09-05 3.690 0 +0
2025-09-08 2025-09-04 3.720 0 +0
2025-09-05 2025-09-03 3.730 0 +0
2025-09-04 2025-09-02 3.740 0 +0
2025-09-03 2025-09-01 3.750 0 +0
2025-09-02 2025-08-29 3.740 0 +0
2025-09-01 2025-08-28 3.750 0 +0
2025-08-29 2025-08-27 3.750 0 +0
2025-08-28 2025-08-26 3.760 0 +0
2025-08-27 2025-08-25 3.800 0 +0
2025-08-26 2025-08-22 3.750 0 +0
2025-08-25 2025-08-21 3.760 0 +0
2025-08-22 2025-08-20 3.760 0 +0
2025-08-21 2025-08-19 3.760 0 +0
2025-08-20 2025-08-18 3.760 0 +0
2025-08-19 2025-08-15 3.780 0 +0
2025-08-18 2025-08-14 3.770 0 +0
2025-08-15 2025-08-13 3.780 0 +0
2025-08-14 2025-08-12 3.770 0 +0
2025-08-13 2025-08-11 3.780 0 +0
2025-08-12 2025-08-08 3.810 0 +0
2025-08-11 2025-08-07 3.790 0 +0
2025-08-08 2025-08-06 3.770 0 +0
2025-08-07 2025-08-05 3.820 0 +0
2025-08-06 2025-08-04 3.790 0 +0
2025-08-05 2025-08-01 3.790 0 +0
2025-08-04 2025-07-31 3.860 0 +0
2025-08-01 2025-07-30 3.890 0 +0
2025-07-31 2025-07-29 3.890 0 +0
2025-07-30 2025-07-28 3.900 0 +0
2025-07-29 2025-07-25 3.920 0 +0
2025-07-28 2025-07-24 3.900 0 +0
2025-07-25 2025-07-23 3.910 0 +0
2025-07-24 2025-07-22 3.910 0 +0
2025-07-23 2025-07-21 3.920 0 +0
2025-07-22 2025-07-18 3.950 0 +0
2025-07-21 2025-07-17 3.960 0 +0
2025-07-18 2025-07-16 3.960 0 +0
2025-07-17 2025-07-15 4.000 0 +0
2025-07-16 2025-07-14 3.990 0 +0
2025-07-15 2025-07-11 4.010 0 +0
2025-07-14 2025-07-10 4.020 0 +0
2025-07-11 2025-07-09 4.030 0 +0
2025-07-10 2025-07-08 4.030 0 +0
2025-07-09 2025-07-07 4.030 0 +0
2025-07-08 2025-07-04 4.070 0 +0
2025-07-07 2025-07-03 4.070 0 +0
2025-07-04 2025-07-02 4.090 0 +0
2025-07-03 2025-06-30 4.080 0 +0
2025-07-02 2025-06-27 4.120 0 +0
2025-06-30 2025-06-26 4.060 0 +0
2025-06-27 2025-06-25 4.050 0 +0
2025-06-26 2025-06-24 4.090 0 +0
2025-06-25 2025-06-23 4.160 0 +0
2025-06-24 2025-06-20 4.160 0 +0
2025-06-23 2025-06-19 4.200 0 +0
2025-06-20 2025-06-18 4.200 0 +0
2025-06-19 2025-06-17 4.170 0 +0
2025-06-18 2025-06-16 4.250 0 +0
2025-06-17 2025-06-13 4.270 0 +0
2025-06-16 2025-06-12 4.240 0 +0
2025-06-13 2025-06-11 4.210 0 +0
2025-06-12 2025-06-10 4.200 0 +0
2025-06-11 2025-06-09 4.180 0 +0
2025-06-10 2025-06-06 4.220 0 +0
2025-06-09 2025-06-05 4.190 0 +0
2025-06-06 2025-06-04 4.200 0 +0
2025-06-05 2025-06-03 4.250 0 +0
2025-06-04 2025-06-02 4.190 0 +0
2025-06-03 2025-05-30 4.170 0 +0
2025-06-02 2025-05-29 4.200 0 +0
2025-05-30 2025-05-28 4.210 0 +0
2025-05-29 2025-05-27 4.150 0 +0
2025-05-28 2025-05-26 4.220 0 +0
2025-05-27 2025-05-23 4.290 0 +0
2025-05-26 2025-05-22 4.311 0 +0
2025-05-23 2025-05-21 4.321 0 +0
2025-05-22 2025-05-20 4.311 0 +0
2025-05-21 2025-05-19 4.300 0 +0
2025-05-20 2025-05-16 4.290 0 +0
2025-05-19 2025-05-15 4.260 0 +0
2025-05-16 2025-05-14 4.230 0 +0
2025-05-15 2025-05-13 4.240 0 +0
2025-05-14 2025-05-12 4.260 0 +0
2025-05-13 2025-05-09 4.290 0 +0
2025-05-12 2025-05-08 4.300 0 +0
2025-05-09 2025-05-07 4.321 0 +0
2025-05-08 2025-05-06 4.361 0 +0
2025-05-07 2025-05-02 4.341 0 +0
2025-05-06 2025-04-30 4.311 0 +0
2025-05-02 2025-04-29 4.290 0 +0
2025-04-30 2025-04-28 4.391 0 +0
2025-04-29 2025-04-25 4.401 0 +0
2025-04-28 2025-04-24 4.311 0 +0
2025-04-25 2025-04-23 4.300 0 +0
2025-04-24 2025-04-22 4.140 0 +0
2025-04-23 2025-04-17 4.230 0 +0
2025-04-22 2025-04-16 4.421 0 +0
2025-04-17 2025-04-15 4.411 0 +0
2025-04-16 2025-04-14 4.391 0 +0
2025-04-15 2025-04-11 4.421 0 +0
2025-04-14 2025-04-10 4.321 0 +0
2025-04-11 2025-04-09 4.270 0 +0
2025-04-10 2025-04-08 4.180 0 +0
2025-04-09 2025-04-07 4.059 0 +0
2025-04-08 2025-04-03 4.110 0 +0
2025-04-07 2025-04-02 4.100 0 +0
2025-04-03 2025-04-01 4.220 0 +0
2025-04-02 2025-03-31 4.321 0 +0
2025-04-01 2025-03-28 4.210 0 +0
2025-03-31 2025-03-27 4.180 0 +0
2025-03-28 2025-03-26 4.170 0 +0
2025-03-27 2025-03-25 4.220 0 +0
2025-03-26 2025-03-24 4.190 0 +0
2025-03-25 2025-03-21 4.230 0 +0
2025-03-24 2025-03-20 4.180 0 +0
2025-03-21 2025-03-19 4.160 0 +0
2025-03-20 2025-03-18 4.130 0 +0
2025-03-19 2025-03-17 4.120 0 +0
2025-03-18 2025-03-14 4.049 0 +0
2025-03-17 2025-03-13 4.049 0 +0
2025-03-14 2025-03-12 4.039 0 +0
2025-03-13 2025-03-11 4.059 0 +0
2025-03-12 2025-03-10 4.039 0 +0
2025-03-11 2025-03-07 3.969 0 +0
2025-03-10 2025-03-06 4.009 0 +0
2025-03-07 2025-03-05 3.969 0 +0
2025-03-06 2025-03-04 3.999 0 +0
2025-03-05 2025-03-03 4.120 0 +0
2025-03-04 2025-02-28 4.160 0 +0
2025-03-03 2025-02-27 4.290 0 +0
2025-02-28 2025-02-26 4.300 0 +0
2025-02-27 2025-02-25 4.371 0 +0
2025-02-26 2025-02-24 4.391 0 +0
2025-02-25 2025-02-21 4.391 0 +0
2025-02-24 2025-02-20 4.391 0 +0
2025-02-21 2025-02-19 4.391 0 +0
2025-02-20 2025-02-18 4.381 0 +0
2025-02-19 2025-02-17 4.371 0 +0
2025-02-18 2025-02-14 4.381 0 +0
2025-02-17 2025-02-13 4.381 0 +0
2025-02-14 2025-02-12 4.361 0 +0
2025-02-13 2025-02-11 4.361 0 +0
2025-02-12 2025-02-10 4.421 0 +0
2025-02-11 2025-02-07 4.401 0 +0
2025-02-10 2025-02-06 4.391 0 +0
2025-02-07 2025-02-05 4.421 0 +0
2025-02-06 2025-02-04 4.451 0 +0
2025-02-05 2025-02-03 4.451 0 +0
2025-02-04 2025-01-28 4.501 0 +0
2025-02-03 2025-01-24 4.411 0 +0
2025-01-27 2025-01-23 4.441 0 +0
2025-01-24 2025-01-22 4.471 0 +0
2025-01-23 2025-01-21 4.481 0 +0
2025-01-22 2025-01-20 4.522 0 +0
2025-01-21 2025-01-17 4.471 0 +0
2025-01-20 2025-01-16 4.491 0 +0
2025-01-17 2025-01-15 4.441 0 +0
2025-01-16 2025-01-14 4.391 0 +0
2025-01-15 2025-01-13 4.401 0 +0
2025-01-14 2025-01-10 4.391 0 +0
2025-01-13 2025-01-09 4.391 0 +0
2025-01-10 2025-01-08 4.421 0 +0
2025-01-09 2025-01-07 4.461 0 +0
2025-01-08 2025-01-06 4.511 0 +0
2025-01-07 2025-01-03 4.441 0 +0
2025-01-06 2025-01-02 4.451 0 +0
2025-01-03 2024-12-31 4.552 0 +0
2025-01-02 2024-12-27 4.511 0 +0
2024-12-30 2024-12-24 4.532 0 +0
2024-12-27 2024-12-20 4.522 0 +0
2024-12-23 2024-12-19 4.522 0 +0
2024-12-20 2024-12-18 4.522 0 +0
2024-12-19 2024-12-17 4.522 0 +0
2024-12-18 2024-12-16 4.522 0 +0
2024-12-17 2024-12-13 4.501 0 +0
2024-12-16 2024-12-12 4.522 0 +0
2024-12-13 2024-12-11 4.522 0 +0
2024-12-12 2024-12-10 4.511 0 +0
2024-12-11 2024-12-09 4.532 0 +0
2024-12-10 2024-12-06 4.522 0 +0
2024-12-09 2024-12-05 4.522 0 +0
2024-12-06 2024-12-04 4.542 0 +0
2024-12-05 2024-12-03 4.491 0 +0
2024-12-04 2024-12-02 4.562 0 +0
2024-12-03 2024-11-29 4.562 0 +0
2024-12-02 2024-11-28 4.542 0 +0
2024-11-29 2024-11-27 4.501 0 +0
2024-11-28 2024-11-26 4.552 0 +0
2024-11-27 2024-11-25 4.511 0 +0
2024-11-26 2024-11-22 4.542 0 +0
2024-11-25 2024-11-21 4.511 0 +0
2024-11-22 2024-11-20 4.491 0 +0
2024-11-21 2024-11-19 4.471 0 +0
2024-11-20 2024-11-18 4.491 0 +0
2024-11-19 2024-11-15 4.481 0 +0
2024-11-18 2024-11-14 4.471 0 +0
2024-11-15 2024-11-13 4.481 0 +0
2024-11-14 2024-11-12 4.491 0 +0
2024-11-13 2024-11-11 4.501 0 +0
2024-11-12 2024-11-08 4.522 0 +0
2024-11-11 2024-11-07 4.522 0 +0
2024-11-08 2024-11-06 4.481 0 +0
2024-11-07 2024-11-05 4.481 0 +0
2024-11-06 2024-11-04 4.471 0 +0
2024-11-05 2024-11-01 4.491 0 +0
2024-11-04 2024-10-31 4.481 0 +0
2024-11-01 2024-10-30 4.491 0 +0
2024-10-31 2024-10-29 4.511 0 +0
2024-10-30 2024-10-28 4.511 0 +0
2024-10-29 2024-10-25 4.441 0 +0
2024-10-28 2024-10-24 4.501 0 +0
2024-10-25 2024-10-23 4.511 0 +0
2024-10-24 2024-10-22 4.522 0 +0
2024-10-23 2024-10-21 4.501 0 +0
2024-10-22 2024-10-18 4.511 0 +0
2024-10-21 2024-10-17 4.511 0 +0
2024-10-18 2024-10-16 4.511 0 +0
2024-10-17 2024-10-15 4.461 0 +0
2024-10-16 2024-10-14 4.381 0 +0
2024-10-15 2024-10-10 4.290 0 +0
2024-10-14 2024-10-09 4.391 0 +0
2024-10-10 2024-10-08 4.421 0 +0
2024-10-09 2024-10-07 4.491 0 +0
2024-10-08 2024-10-04 4.451 0 +0
2024-10-07 2024-10-03 4.471 0 +0
2024-10-04 2024-10-02 4.522 0 +0
2024-10-03 2024-09-30 4.542 0 +0
2024-10-02 2024-09-27 4.572 0 +0
2024-09-30 2024-09-26 4.853 0 +0
2024-09-27 2024-09-25 4.984 0 +0
2024-09-26 2024-09-24 4.944 0 +0
2024-09-25 2024-09-23 4.823 0 +0
2024-09-24 2024-09-20 4.702 0 +0
2024-09-23 2024-09-19 4.662 0 +0
2024-09-20 2024-09-17 4.501 0 +0
2024-09-19 2024-09-16 4.511 0 +0
2024-09-17 2024-09-13 4.511 0 +0
2024-09-16 2024-09-12 4.481 0 +0
2024-09-13 2024-09-11 4.481 0 +0
2024-09-12 2024-09-10 4.491 0 +0
2024-09-11 2024-09-09 4.501 0 +0
2024-09-10 2024-09-05 4.622 0 +0
2024-09-09 2024-09-04 4.652 0 +0
2024-09-05 2024-09-03 4.692 0 +0
2024-09-04 2024-09-02 4.662 0 +0
2024-09-03 2024-08-30 4.632 0 +0
2024-09-02 2024-08-29 4.662 0 +0
2024-08-30 2024-08-28 4.692 0 +0
2024-08-29 2024-08-27 4.692 0 +0
2024-08-28 2024-08-26 4.712 0 +0
2024-08-27 2024-08-23 4.692 0 +0
2024-08-26 2024-08-22 4.702 0 +0
2024-08-23 2024-08-21 4.712 0 +0
2024-08-22 2024-08-20 4.722 0 +0
2024-08-21 2024-08-19 4.702 0 +0
2024-08-20 2024-08-16 4.702 0 +0
2024-08-19 2024-08-15 4.682 0 +0
2024-08-16 2024-08-14 4.692 0 +0
2024-08-15 2024-08-13 4.722 0 +0
2024-08-14 2024-08-12 4.722 0 +0
2024-08-13 2024-08-09 4.712 0 +0
2024-08-12 2024-08-08 4.702 0 +0
2024-08-09 2024-08-07 4.702 0 +0
2024-08-08 2024-08-06 4.702 0 +0
2024-08-07 2024-08-05 4.722 0 +0
2024-08-06 2024-08-02 4.702 0 +0
2024-08-05 2024-08-01 4.652 0 +0
2024-08-02 2024-07-31 4.622 0 +0
2024-08-01 2024-07-30 4.743 0 +0
2024-07-31 2024-07-29 4.722 0 +0
2024-07-30 2024-07-26 4.722 0 +0
2024-07-29 2024-07-25 4.722 0 +0
2024-07-26 2024-07-24 4.743 0 +0
2024-07-25 2024-07-23 4.783 0 +0
2024-07-24 2024-07-22 4.773 0 +0
2024-07-23 2024-07-19 4.763 0 +0
2024-07-22 2024-07-18 4.763 0 +0
2024-07-19 2024-07-17 4.763 0 +0
2024-07-18 2024-07-16 4.773 0 +0
2024-07-17 2024-07-15 4.803 0 +0
2024-07-16 2024-07-12 4.813 0 +0
2024-07-15 2024-07-11 4.813 0 +0
2024-07-12 2024-07-10 4.813 0 +0
2024-07-11 2024-07-09 4.823 0 +0
2024-07-10 2024-07-08 4.823 0 +0
2024-07-09 2024-07-05 4.803 0 +0
2024-07-08 2024-07-04 4.813 0 +0
2024-07-05 2024-07-03 4.803 0 +0
2024-07-04 2024-07-02 4.712 0 +0
2024-07-03 2024-06-28 4.763 0 +0
2024-07-02 2024-06-27 4.743 0 +0
2024-06-28 2024-06-26 4.753 0 +0
2024-06-27 2024-06-25 4.763 0 +0
2024-06-26 2024-06-24 4.773 0 +0
2024-06-25 2024-06-21 4.773 0 +0
2024-06-24 2024-06-20 4.793 0 +0
2024-06-21 2024-06-19 4.773 0 +0
2024-06-20 2024-06-18 4.773 0 +0
2024-06-19 2024-06-17 4.763 0 +0
2024-06-18 2024-06-14 4.793 0 +0
2024-06-17 2024-06-13 4.853 0 +0
2024-06-14 2024-06-12 4.813 0 +0
2024-06-13 2024-06-11 4.833 0 +0
2024-06-12 2024-06-07 4.823 0 +0
2024-06-11 2024-06-06 4.793 0 +0
2024-06-07 2024-06-05 4.763 0 +0
2024-06-06 2024-06-04 4.803 0 +0
2024-06-05 2024-06-03 4.823 0 +0
2024-06-04 2024-05-31 5.074 0 +0
2024-06-03 2024-05-30 4.763 0 +0
2024-05-31 2024-05-29 4.763 0 +0
2024-05-30 2024-05-28 4.783 0 +0
2024-05-29 2024-05-27 4.763 0 +0
2024-05-28 2024-05-24 4.773 0 +0
2024-05-27 2024-05-23 4.783 0 +0
2024-05-24 2024-05-22 4.763 0 +0
2024-05-23 2024-05-21 4.753 0 +0
2024-05-22 2024-05-20 4.783 0 +0
2024-05-21 2024-05-17 4.803 0 +0
2024-05-20 2024-05-16 4.783 0 +0
2024-05-17 2024-05-14 4.763 0 +0
2024-05-16 2024-05-13 4.763 0 +0
2024-05-14 2024-05-10 4.722 0 +0
2024-05-13 2024-05-09 4.743 0 +0
2024-05-10 2024-05-08 4.733 0 +0
2024-05-09 2024-05-07 4.833 0 +0
2024-05-08 2024-05-06 4.883 0 +0
2024-05-07 2024-05-03 4.903 0 +0
2024-05-06 2024-05-02 4.903 0 +0
2024-05-03 2024-04-30 4.913 0 +0
2024-05-02 2024-04-29 4.984 0 +0
2024-04-30 2024-04-26 4.954 0 +0
2024-04-29 2024-04-25 4.944 0 +0
2024-04-26 2024-04-24 5.014 0 +0
2024-04-25 2024-04-23 4.994 0 +0
2024-04-24 2024-04-22 4.913 0 +0
2024-04-23 2024-04-19 4.903 0 +0
2024-04-22 2024-04-18 4.913 0 +0
2024-04-19 2024-04-17 4.913 0 +0
2024-04-18 2024-04-16 4.843 0 +0
2024-04-17 2024-04-15 4.923 0 +0
2024-04-16 2024-04-12 4.974 0 +0
2024-04-15 2024-04-11 4.974 0 +0
2024-04-12 2024-04-10 4.984 0 +0
2024-04-11 2024-04-09 4.974 0 +0
2024-04-10 2024-04-08 4.994 0 +0
2024-04-09 2024-04-05 5.024 0 +0
2024-04-08 2024-04-03 5.024 0 +0
2024-04-05 2024-04-02 5.014 0 +0
2024-04-03 2024-03-28 5.014 0 +0
2024-04-02 2024-03-27 5.014 0 +0
2024-03-28 2024-03-26 5.004 0 +0
2024-03-27 2024-03-25 4.994 0 +0
2024-03-26 2024-03-22 4.984 0 +0
2024-03-25 2024-03-21 5.034 0 +0
2024-03-22 2024-03-20 5.024 0 +0
2024-03-21 2024-03-19 5.034 0 +0
2024-03-20 2024-03-18 5.004 0 +0
2024-03-19 2024-03-15 5.014 0 +0
2024-03-18 2024-03-14 4.994 0 +0
2024-03-15 2024-03-13 5.004 0 +0
2024-03-14 2024-03-12 4.984 0 +0
2024-03-13 2024-03-11 5.024 0 +0
2024-03-12 2024-03-08 5.044 0 +0
2024-03-11 2024-03-07 5.114 0 +0
2024-03-08 2024-03-06 5.114 0 +0
2024-03-07 2024-03-05 5.104 0 +0
2024-03-06 2024-03-04 5.124 0 +0
2024-03-05 2024-03-01 5.104 0 +0
2024-03-04 2024-02-29 4.974 0 +0
2024-03-01 2024-02-28 5.225 0 +0
2024-02-29 2024-02-27 5.275 0 +0
2024-02-28 2024-02-26 5.255 0 +0
2024-02-27 2024-02-23 5.265 0 +0
2024-02-26 2024-02-22 5.386 0 +0
2024-02-23 2024-02-21 5.386 0 +0
2024-02-22 2024-02-20 5.356 0 +0
2024-02-21 2024-02-19 5.717 0 +0
2024-02-20 2024-02-16 5.767 0 +0
2024-02-19 2024-02-15 5.426 0 +0
2024-02-16 2024-02-14 5.456 0 +0
2024-02-15 2024-02-09 5.114 0 +0
2024-02-14 2024-02-07 5.114 0 +0
2024-02-08 2024-02-06 5.205 0 +0
2024-02-07 2024-02-05 5.245 0 +0
2024-02-06 2024-02-02 5.285 0 +0
2024-02-05 2024-02-01 5.275 0 +0
2024-02-02 2024-01-31 5.265 0 +0
2024-02-01 2024-01-30 5.366 0 +0
2024-01-31 2024-01-29 5.295 0 +0
2024-01-30 2024-01-26 5.185 0 +0
2024-01-29 2024-01-25 5.295 0 +0
2024-01-26 2024-01-24 5.245 0 +0
2024-01-25 2024-01-23 5.175 0 +0
2024-01-24 2024-01-22 5.215 0 +0
2024-01-23 2024-01-19 5.305 0 +0
2024-01-22 2024-01-18 5.205 0 +0
2024-01-19 2024-01-17 5.255 0 +0
2024-01-18 2024-01-16 5.426 0 +0
2024-01-17 2024-01-15 5.426 0 +0
2024-01-16 2024-01-12 5.486 0 +0
2024-01-15 2024-01-11 5.496 0 +0
2024-01-12 2024-01-10 5.466 0 +0
2024-01-11 2024-01-09 5.456 0 +0
2024-01-10 2024-01-08 5.416 0 +0
2024-01-09 2024-01-05 5.667 0 +0
2024-01-08 2024-01-04 5.647 0 +0
2024-01-05 2024-01-03 5.677 0 +0
2024-01-04 2024-01-02 5.727 0 +0
2024-01-03 2023-12-29 5.757 0 +0
2024-01-02 2023-12-28 5.677 0 +0
2023-12-29 2023-12-27 5.667 0 +0
2023-12-28 2023-12-22 5.546 0 +0
2023-12-27 2023-12-21 5.526 0 +0
2023-12-22 2023-12-20 5.577 0 +0
2023-12-21 2023-12-19 5.526 0 +0
2023-12-20 2023-12-18 5.536 0 +0
2023-12-19 2023-12-15 5.496 0 +0
2023-12-18 2023-12-14 5.707 0 +0
2023-12-15 2023-12-13 5.838 0 +0
2023-12-14 2023-12-12 5.757 0 +0
2023-12-13 2023-12-11 5.496 0 +0
2023-12-12 2023-12-08 5.396 0 +0
2023-12-11 2023-12-07 5.436 0 +0
2023-12-08 2023-12-06 5.416 0 +0
2023-12-07 2023-12-05 5.335 0 +0
2023-12-06 2023-12-04 5.325 0 +0
2023-12-05 2023-12-01 5.305 0 +0
2023-12-04 2023-11-30 5.205 0 +0
2023-12-01 2023-11-29 5.175 0 +0
2023-11-30 2023-11-28 5.175 0 +0
2023-11-29 2023-11-27 5.225 0 +0
2023-11-28 2023-11-24 5.305 0 +0
2023-11-27 2023-11-23 5.295 0 +0
2023-11-24 2023-11-22 5.366 0 +0
2023-11-23 2023-11-21 5.386 0 +0
2023-11-22 2023-11-20 5.426 0 +0
2023-11-21 2023-11-17 5.416 0 +0
2023-11-20 2023-11-16 5.436 0 +0
2023-11-17 2023-11-15 5.526 0 +0
2023-11-16 2023-11-14 5.536 0 +0
2023-11-15 2023-11-13 5.536 0 +0
2023-11-14 2023-11-10 5.556 0 +0
2023-11-13 2023-11-09 5.546 0 +0
2023-11-10 2023-11-08 5.526 0 +0
2023-11-09 2023-11-07 5.526 0 +0
2023-11-08 2023-11-06 5.526 0 +0
2023-11-07 2023-11-03 5.456 0 +0
2023-11-06 2023-11-02 5.536 0 +0
2023-11-03 2023-11-01 5.546 0 +0
2023-11-02 2023-10-31 5.526 0 +0
2023-11-01 2023-10-30 5.546 0 +0
2023-10-31 2023-10-27 5.516 0 +0
2023-10-30 2023-10-26 5.516 0 +0
2023-10-27 2023-10-25 5.486 0 +0
2023-10-26 2023-10-24 5.456 0 +0
2023-10-25 2023-10-20 5.416 0 +0
2023-10-24 2023-10-19 5.446 0 +0
2023-10-20 2023-10-18 5.456 0 +0
2023-10-19 2023-10-17 5.446 0 +0
2023-10-18 2023-10-16 5.436 0 +0
2023-10-17 2023-10-13 5.426 0 +0
2023-10-16 2023-10-12 5.476 0 +0
2023-10-13 2023-10-11 5.496 0 +0
2023-10-12 2023-10-10 5.546 0 +0
2023-10-11 2023-10-09 5.526 0 +0
2023-10-10 2023-10-06 5.466 0 +0
2023-10-09 2023-10-05 5.426 0 +0
2023-10-06 2023-10-04 5.486 0 +0
2023-10-05 2023-10-03 5.476 0 +0
2023-10-04 2023-09-29 5.496 0 +0
2023-10-03 2023-09-28 5.476 0 +0
2023-09-29 2023-09-27 5.496 0 +0
2023-09-28 2023-09-26 5.496 0 +0
2023-09-27 2023-09-25 5.506 0 +0
2023-09-26 2023-09-22 5.556 0 +0
2023-09-25 2023-09-21 5.556 0 +0
2023-09-22 2023-09-20 5.556 0 +0
2023-09-21 2023-09-19 5.526 0 +0
2023-09-20 2023-09-18 5.556 0 +0
2023-09-19 2023-09-15 5.536 0 +0
2023-09-18 2023-09-14 5.577 0 +0
2023-09-15 2023-09-13 5.577 0 +0
2023-09-14 2023-09-12 5.546 0 +0
2023-09-13 2023-09-11 5.546 0 +0
2023-09-12 2023-09-07 5.597 0 +0
2023-09-11 2023-09-06 5.556 0 +0
2023-09-07 2023-09-05 5.567 0 +0
2023-09-06 2023-09-04 5.536 0 +0
2023-09-05 2023-08-31 5.506 0 +0
2023-09-04 2023-08-30 5.446 0 +0
2023-08-31 2023-08-29 5.325 0 +0
2023-08-30 2023-08-28 5.275 0 +0
2023-08-29 2023-08-25 5.235 0 +0
2023-08-28 2023-08-24 5.295 0 +0
2023-08-25 2023-08-23 5.315 0 +0
2023-08-24 2023-08-22 5.325 0 +0
2023-08-23 2023-08-21 5.335 0 +0
2023-08-22 2023-08-18 5.396 0 +0
2023-08-21 2023-08-17 5.386 0 +0
2023-08-18 2023-08-16 5.356 0 +0
2023-08-17 2023-08-15 5.436 0 +0
2023-08-16 2023-08-14 5.486 0 +0
2023-08-15 2023-08-11 5.516 0 +0
2023-08-14 2023-08-10 5.546 0 +0
2023-08-11 2023-08-09 5.637 0 +0
2023-08-10 2023-08-08 5.597 0 +0
2023-08-09 2023-08-07 5.677 0 +0
2023-08-08 2023-08-04 5.727 0 +0
2023-08-07 2023-08-03 5.707 0 +0
2023-08-04 2023-08-02 5.717 0 +0
2023-08-03 2023-08-01 5.747 0 +0
2023-08-02 2023-07-31 5.677 0 +0
2023-08-01 2023-07-28 5.597 0 +0
2023-07-31 2023-07-27 5.587 0 +0
2023-07-28 2023-07-26 5.607 0 +0
2023-07-27 2023-07-25 5.647 0 +0
2023-07-26 2023-07-24 5.627 0 +0
2023-07-25 2023-07-21 5.627 0 +0
2023-07-24 2023-07-20 5.627 0 +0
2023-07-21 2023-07-19 5.687 0 +0
2023-07-20 2023-07-18 5.757 0 +0
2023-07-19 2023-07-14 5.838 0 +0
2023-07-18 2023-07-13 5.838 0 +0
2023-07-14 2023-07-12 5.808 0 +0
2023-07-13 2023-07-11 5.767 0 +0
2023-07-12 2023-07-10 5.828 0 +0
2023-07-11 2023-07-07 5.808 0 +0
2023-07-10 2023-07-06 5.747 0 +0
2023-07-07 2023-07-05 5.798 0 +0
2023-07-06 2023-07-04 5.818 0 +0
2023-07-05 2023-07-03 5.868 0 +0
2023-07-04 2023-06-30 5.818 0 +0
2023-07-03 2023-06-29 5.767 0 +0
2023-06-30 2023-06-28 5.707 0 +0
2023-06-29 2023-06-27 5.767 0 +0
2023-06-28 2023-06-26 5.607 0 +0
2023-06-27 2023-06-23 5.546 0 +0
2023-06-26 2023-06-21 5.707 0 +0
2023-06-23 2023-06-20 5.838 0 +0
2023-06-21 2023-06-19 5.918 0 +0
2023-06-20 2023-06-16 5.938 0 +0
2023-06-19 2023-06-15 5.948 0 +0
2023-06-16 2023-06-14 5.999 0 +0
2023-06-15 2023-06-13 6.029 0 +0
2023-06-14 2023-06-12 6.089 0 +0
2023-06-13 2023-06-09 6.079 0 +0
2023-06-12 2023-06-08 6.079 0 +0
2023-06-09 2023-06-07 6.089 0 +0
2023-06-08 2023-06-06 6.079 0 +0
2023-06-07 2023-06-05 6.079 0 +0
2023-06-06 2023-06-02 6.079 0 +0
2023-06-05 2023-06-01 6.089 0 +0
2023-06-02 2023-05-31 6.079 0 +0
2023-06-01 2023-05-30 6.079 0 +0
2023-05-31 2023-05-29 6.079 0 +0
2023-05-30 2023-05-25 6.109 0 +0
2023-05-29 2023-05-24 6.079 0 +0
2023-05-25 2023-05-23 6.089 0 +0
2023-05-24 2023-05-22 6.119 0 +0
2023-05-23 2023-05-19 6.129 0 +0
2023-05-22 2023-05-18 6.109 0 +0
2023-05-19 2023-05-17 6.129 0 +0
2023-05-18 2023-05-16 6.169 0 +0
2023-05-17 2023-05-15 6.109 0 +0
2023-05-16 2023-05-12 6.129 0 +0
2023-05-15 2023-05-11 6.129 0 +0
2023-05-12 2023-05-10 6.109 0 +0
2023-05-11 2023-05-09 6.069 0 +0
2023-05-10 2023-05-08 6.129 0 +0
2023-05-09 2023-05-05 6.129 0 +0
2023-05-08 2023-05-04 6.119 0 +0
2023-05-05 2023-05-03 6.119 0 -3,802,805
2023-04-21 2023-04-19 5.818 3,802,805 -7,929,062 0.14% 22,123,591
2023-01-10 2023-01-06 5.878 11,731,867 -9,952 0.42% 68,959,802
2023-01-09 2023-01-05 5.888 11,741,819 -5,971 0.42% 69,136,280
2023-01-06 2023-01-04 5.898 11,747,790 -48,767 0.42% 69,289,477
2023-01-05 2023-01-03 5.908 11,796,557 -12,938 0.42% 69,695,639
2023-01-04 2022-12-30 5.938 11,809,495 -152,272 0.42% 70,128,059
2023-01-03 2022-12-29 5.958 11,961,767 -91,562 0.42% 71,272,672
2022-12-30 2022-12-28 5.918 12,053,329 -205,019 0.43% 71,333,793
2022-12-29 2022-12-23 5.968 12,258,348 -2,985 0.43% 73,162,982
2022-12-28 2022-12-22 5.938 12,261,333 -23,886 0.43% 72,811,198
2022-10-17 2022-10-13 5.536 12,285,219 +66,526 0.44% 68,013,423
2022-08-31 2022-08-29 6.567 12,218,693 -8,908 0.44% 80,236,003
2022-08-30 2022-08-26 6.668 12,227,601 -184,112 0.44% 81,529,798
2022-08-29 2022-08-25 6.607 12,411,713 -5,939 0.44% 82,005,059
2022-08-26 2022-08-24 6.627 12,417,652 -22,767 0.44% 82,295,199
2022-08-25 2022-08-23 6.688 12,440,419 -131,650 0.44% 83,200,162
2022-08-24 2022-08-22 6.658 12,572,069 -41,573 0.45% 83,699,593
2022-08-23 2022-08-19 6.708 12,613,642 -163,325 0.45% 84,613,518
2022-08-22 2022-08-18 6.718 12,776,967 -209,848 0.46% 85,838,198
2022-08-19 2022-08-17 6.749 12,986,815 -369,214 0.46% 87,641,599
2022-08-18 2022-08-16 6.738 13,356,029 -245,482 0.48% 89,998,312
2022-08-17 2022-08-15 6.769 13,601,511 -2,970 0.48% 92,064,698
2022-08-16 2022-08-12 6.749 13,604,481 -12,868 0.48% 91,809,921
2022-08-15 2022-08-11 6.718 13,617,349 -11,878 0.49% 91,484,051
2022-08-12 2022-08-10 6.698 13,629,227 -31,675 0.49% 91,288,470
2022-08-11 2022-08-09 6.769 13,660,902 -20,787 0.49% 92,466,699
2022-08-10 2022-08-08 6.769 13,681,689 -12,868 0.49% 92,607,400
2022-08-09 2022-08-05 6.769 13,694,557 -49,492 0.49% 92,694,500
2022-08-08 2022-08-04 6.789 13,744,049 -67,310 0.49% 93,307,197
2022-08-05 2022-08-03 6.738 13,811,359 -22,767 0.49% 93,066,509
2022-08-03 2022-08-01 6.738 13,834,126 -18,807 0.49% 93,219,922
2022-08-02 2022-07-29 6.789 13,852,933 -184,112 0.49% 94,046,401
2022-08-01 2022-07-28 6.779 14,037,045 -180,152 0.50% 95,154,512
2022-07-29 2022-07-27 6.759 14,217,197 -15,838 0.51% 96,088,469
2022-07-28 2022-07-26 6.769 14,233,035 -52,462 0.51% 96,339,302
2022-07-27 2022-07-25 6.769 14,285,497 -74,238 0.51% 96,694,402
2022-07-22 2022-07-20 6.759 14,359,735 -4,950 0.51% 97,051,827
2022-07-21 2022-07-19 6.749 14,364,685 -11,878 0.51% 96,940,163
2022-07-19 2022-07-15 6.718 14,376,563 -12,868 0.51% 96,584,601
2022-07-15 2022-07-13 6.718 14,389,431 -31,675 0.51% 96,671,051
2022-06-10 2022-06-08 7.132 14,421,106 -13,858 0.51% 102,857,140
2022-06-09 2022-06-07 7.183 14,434,964 -5,939 0.51% 103,685,131
2022-06-08 2022-06-06 7.408 14,440,903 -25,736 0.51% 106,972,244
2022-06-07 2022-06-02 7.408 14,466,639 +135,818 0.52% 107,162,885
2022-06-06 2022-06-01 7.408 14,330,821 -19,439 0.52% 106,156,802
2022-06-02 2022-05-31 7.377 14,350,260 -26,244 0.52% 105,857,878
2022-04-11 2022-04-07 7.315 14,376,504 -12,635 0.52% 105,164,012
2022-04-08 2022-04-06 7.438 14,389,139 -32,076 0.52% 107,032,917
2022-04-06 2022-04-01 7.336 14,421,215 -289,649 0.52% 105,787,813
2022-04-04 2022-03-31 7.377 14,710,864 -237,162 0.53% 108,517,953
2022-04-01 2022-03-30 7.572 14,948,026 -51,515 0.54% 113,189,441
2021-10-15 2021-10-11 6.944 14,999,541 +11,301,908 0.58% 104,159,884
2021-08-16 2021-08-12 6.913 3,697,633 -8,028,131 0.14% 25,562,491
2021-08-13 2021-08-11 6.924 11,725,764 +176,048 0.46% 81,183,767
2021-07-30 2021-07-28 6.882 11,549,716 -968 0.45% 79,487,490
2021-07-26 2021-07-22 7.027 11,550,684 +226,339 0.45% 81,165,200
2021-07-23 2021-07-21 6.975 11,324,345 -5,806 0.44% 78,989,636
2021-07-22 2021-07-20 6.924 11,330,151 -5,806 0.44% 78,444,725
2021-07-21 2021-07-19 6.872 11,335,957 -6,774 0.44% 77,899,215
2021-07-20 2021-07-16 6.903 11,342,731 -20,322 0.44% 78,297,400
2021-07-19 2021-07-15 6.924 11,363,053 -60,966 0.44% 78,672,524
2021-07-16 2021-07-14 6.965 11,424,019 -28,064 0.45% 79,566,831
2021-07-15 2021-07-13 6.882 11,452,083 -26,128 0.45% 78,815,560
2021-07-14 2021-07-12 6.789 11,478,211 +5,692,090 0.45% 77,927,873
2021-07-13 2021-07-09 6.696 5,786,121 +378,376 0.23% 38,745,009
2021-07-09 2021-07-07 6.821 5,407,745 -377,213 0.21% 36,887,992
2021-07-08 2021-07-06 6.800 5,784,958 -17,231 0.23% 39,340,224
2021-07-07 2021-07-05 6.832 5,802,189 -5,500,716 0.23% 39,639,234
2021-06-29 2021-06-25 6.811 11,302,905 -8,616 0.45% 76,982,729
2021-06-25 2021-06-23 6.832 11,311,521 -47,864 0.45% 77,277,735
2021-06-24 2021-06-22 6.832 11,359,385 -31,591 0.45% 77,604,731
2021-06-23 2021-06-21 6.790 11,390,976 -22,018 0.45% 77,344,587
2021-06-22 2021-06-18 6.894 11,412,994 -213,476 0.45% 78,686,306
2021-06-16 2021-06-11 6.884 11,626,470 -180,183 0.46% 80,036,653
2021-06-15 2021-06-10 6.853 11,806,653 +113,077 0.47% 80,907,032
2021-06-04 2021-06-02 7.041 11,693,576 -51,694 0.46% 82,330,901
2021-06-03 2021-06-01 7.072 11,745,270 -22,975 0.46% 83,062,941
2021-06-02 2021-05-31 7.103 11,768,245 -14,103 0.46% 83,594,219
2021-05-25 2021-05-21 6.863 11,782,348 -2,872 0.47% 80,863,558
2021-05-24 2021-05-20 6.842 11,785,220 -22,018 0.47% 80,637,049
2021-05-21 2021-05-18 6.863 11,807,238 +180,183 0.47% 81,034,381
2021-05-13 2021-05-11 7.062 11,627,055 -881 0.46% 82,105,463
2021-05-07 2021-05-05 7.114 11,627,936 +123,490 0.46% 82,719,019
2021-05-04 2021-04-30 7.072 11,504,446 +130,192 0.45% 81,359,826
2021-05-03 2021-04-29 6.968 11,374,254 -40,206 0.45% 79,250,934
2021-04-30 2021-04-28 6.863 11,414,460 -11,921 0.45% 78,338,702
2021-04-27 2021-04-23 7.135 11,426,381 -96 0.45% 81,523,916
2021-04-23 2021-04-21 7.135 11,426,477 -10,530 0.45% 81,524,601
2021-04-22 2021-04-20 7.176 11,437,007 -3,829 0.45% 82,077,620
2021-04-21 2021-04-19 7.166 11,440,836 -1,915 0.45% 81,985,586
2021-04-20 2021-04-16 7.135 11,442,751 -678,342 0.45% 81,640,712
2021-04-19 2021-04-15 7.124 12,121,093 -1,914 0.48% 86,353,867
2021-04-16 2021-04-14 7.218 12,123,007 +654,429 0.48% 87,507,250
2021-04-15 2021-04-13 7.176 11,468,578 +111,046 0.45% 82,304,189
2021-04-13 2021-04-09 7.239 11,357,532 +178,056 0.45% 82,219,122
2021-04-09 2021-04-07 7.135 11,179,476 -3,829 0.44% 79,762,321
2021-04-08 2021-04-01 7.082 11,183,305 +329,309 0.44% 79,205,528
2021-04-07 2021-03-31 7.009 10,853,996 -47,865 0.43% 76,079,528
2021-04-01 2021-03-30 6.936 10,901,861 -42,121 0.43% 75,617,854
2021-03-31 2021-03-29 6.988 10,943,982 -131,149 0.43% 76,481,627
2021-03-30 2021-03-26 6.968 11,075,131 -45,950 0.44% 77,166,773
2021-03-29 2021-03-25 6.968 11,121,081 -142,045 0.44% 77,486,932
2021-03-26 2021-03-24 7.041 11,263,126 -228,792 0.44% 79,300,234
2021-03-25 2021-03-23 7.093 11,491,918 -67,968 0.45% 81,511,319
2021-03-24 2021-03-22 7.187 11,559,886 -131,149 0.46% 83,080,217
2021-03-19 2021-03-17 7.229 11,691,035 +108,174 0.46% 84,511,281
2021-03-18 2021-03-16 7.197 11,582,861 -157,302 0.46% 83,366,333
2021-03-15 2021-03-11 7.156 11,740,163 -108,557 0.46% 84,007,939
2021-03-12 2021-03-10 7.009 11,848,720 -14,360 0.47% 83,051,903
2021-03-11 2021-03-09 7.051 11,863,080 -31,590 0.47% 83,648,251
2021-03-09 2021-03-05 7.009 11,894,670 -158,719 0.47% 83,373,983
2021-03-08 2021-03-04 7.020 12,053,389 -105,302 0.48% 84,612,412
2021-03-05 2021-03-03 7.062 12,158,691 -19,146 0.48% 85,859,657
2021-03-04 2021-03-02 7.103 12,177,837 -20,103 0.48% 86,503,703
2021-03-03 2021-03-01 7.135 12,197,940 -4,787 0.48% 87,028,766
2021-03-01 2021-02-25 7.229 12,202,727 -4,786 0.48% 88,210,162
2021-02-26 2021-02-24 7.187 12,207,513 -4,787 0.48% 87,734,674
2021-02-25 2021-02-23 7.218 12,212,300 -127,607 0.48% 88,151,791
2021-02-24 2021-02-22 7.166 12,339,907 -11,487 0.49% 88,428,373
2021-02-23 2021-02-19 7.187 12,351,394 -38,292 0.49% 88,768,738
2021-02-22 2021-02-18 7.260 12,389,686 -116,502 0.49% 89,949,910
2021-02-19 2021-02-17 7.302 12,506,188 -10,530 0.49% 91,318,288
2021-02-18 2021-02-16 7.239 12,516,718 -23,933 0.49% 90,610,668
2021-02-17 2021-02-11 7.312 12,540,651 -20,103 0.50% 91,700,933
2021-02-16 2021-02-09 7.208 12,560,754 -34,462 0.50% 90,535,818
2021-02-10 2021-02-08 7.312 12,595,216 -124,353 0.50% 92,099,928
2021-02-09 2021-02-05 7.250 12,719,569 -15,316 0.50% 92,212,012
2021-02-08 2021-02-04 7.239 12,734,885 -21,061 0.50% 92,190,017
2021-02-05 2021-02-03 7.302 12,755,946 -23,077 0.50% 93,141,983
2021-02-04 2021-02-02 7.281 12,779,023 -22,018 0.50% 93,043,505
2021-02-03 2021-02-01 7.291 12,801,041 -38,113 0.51% 93,337,538
2021-02-02 2021-01-29 7.250 12,839,154 -125,214 0.51% 93,078,957
2021-02-01 2021-01-28 7.208 12,964,368 -20,103 0.51% 93,445,001
2021-01-29 2021-01-27 7.197 12,984,471 -134,596 0.51% 93,454,262
2021-01-28 2021-01-26 7.176 13,119,067 -24,889 0.52% 94,148,915
2021-01-27 2021-01-25 7.218 13,143,956 -3,829 0.52% 94,876,745
2021-01-25 2021-01-21 7.302 13,147,785 -190,501 0.52% 96,003,132
2021-01-21 2021-01-19 7.354 13,338,286 -39,249 0.53% 98,090,809
2021-01-19 2021-01-15 7.009 13,377,535 -110,759 0.53% 93,767,912
2021-01-18 2021-01-14 7.020 13,488,294 -957 0.53% 94,685,162
2021-01-15 2021-01-13 7.009 13,489,251 -9,573 0.53% 94,550,970
2021-01-14 2021-01-12 7.051 13,498,824 -1,915 0.53% 95,182,112
2021-01-13 2021-01-11 7.041 13,500,739 -79,455 0.53% 95,054,585
2021-01-12 2021-01-08 7.124 13,580,194 -41,164 0.54% 96,748,887
2021-01-11 2021-01-07 7.124 13,621,358 -28,718 0.54% 97,042,151
2021-01-08 2021-01-06 7.250 13,650,076 -66,054 0.54% 98,957,832
2021-01-07 2021-01-05 7.344 13,716,130 -1,914 0.54% 100,726,223
2021-01-06 2021-01-04 7.375 13,718,044 -81,370 0.54% 101,170,180
2021-01-04 2020-12-29 7.208 13,799,414 -13,402 0.55% 99,463,873
2020-12-28 2020-12-22 7.187 13,812,816 -107,983 0.55% 99,271,891
2020-12-23 2020-12-21 7.208 13,920,799 -5,743 0.55% 100,338,796
2020-12-22 2020-12-18 7.166 13,926,542 +254,676 0.55% 99,798,276
2020-12-21 2020-12-17 7.197 13,671,866 -5,744 0.54% 98,401,710
2020-12-17 2020-12-15 7.187 13,677,610 +337,747 0.54% 98,300,174
2020-12-15 2020-12-11 7.312 13,339,863 +206,699 0.53% 97,545,006
2020-12-11 2020-12-09 7.291 13,133,164 -1,914 0.52% 95,759,181
2020-12-08 2020-12-04 7.208 13,135,078 -32,548 0.52% 94,675,450
2020-12-02 2020-11-30 7.072 13,167,626 -120,619 0.52% 93,121,890
2020-11-25 2020-11-23 7.229 13,288,245 +156,996 0.52% 96,057,074
2020-11-24 2020-11-20 7.082 13,131,249 -3,829 0.52% 93,001,802
2020-11-23 2020-11-19 6.738 13,135,078 -40,207 0.52% 88,500,964
2020-11-20 2020-11-18 6.717 13,175,285 -957 0.52% 88,496,607
2020-11-19 2020-11-17 6.759 13,176,242 -10,530 0.52% 89,053,599
2020-11-18 2020-11-16 6.811 13,186,772 -65,096 0.52% 89,813,521
2020-11-17 2020-11-13 6.926 13,251,868 -12,445 0.52% 91,779,621
2020-11-16 2020-11-12 6.894 13,264,313 -24,506 0.52% 91,450,130
2020-11-13 2020-11-11 6.790 13,288,819 +369,979 0.52% 90,230,918
2020-11-12 2020-11-10 6.727 12,918,840 -115,354 0.51% 86,909,053
2020-11-11 2020-11-09 6.738 13,034,194 -66,171 0.51% 87,821,232
2020-11-10 2020-11-06 6.727 13,100,365 -63,181 0.52% 88,130,228
2020-11-09 2020-11-05 6.863 13,163,546 -22,975 0.52% 90,342,873
2020-11-06 2020-11-04 6.915 13,186,521 -56,717,916 0.52% 91,189,293
2020-11-05 2020-11-03 6.874 69,904,437 -168,483 2.76% 480,492,117
2020-11-04 2020-11-02 7.124 70,072,920 -7,659 2.77% 499,217,982
2020-11-03 2020-10-30 7.072 70,080,579 +56,596,053 2.77% 495,612,191
2020-11-02 2020-10-29 6.999 13,484,526 -26,804 0.53% 94,376,989
2020-10-30 2020-10-28 6.936 13,511,330 -58,395 0.53% 93,717,741
2020-10-29 2020-10-27 6.769 13,569,725 -37,335 0.54% 91,854,763
2020-10-28 2020-10-23 6.738 13,607,060 -52,651 0.54% 91,681,064
2020-10-27 2020-10-22 6.915 13,659,711 -24,889 0.54% 94,461,564
2020-10-23 2020-10-21 6.915 13,684,600 -56,480 0.54% 94,633,680
2020-10-22 2020-10-20 7.009 13,741,080 -4,787 0.54% 96,316,129
2020-10-21 2020-10-19 7.030 13,745,867 -35,420 0.54% 96,636,865
2020-10-20 2020-10-16 7.030 13,781,287 +5,090,591 0.54% 96,885,876
2020-10-19 2020-10-15 6.978 8,690,696 +3,242,043 0.34% 60,643,834
2020-10-15 2020-10-12 6.957 5,448,653 -3,022,006 0.22% 37,904,944
2020-10-14 2020-10-09 7.072 8,470,659 -5,605,686 0.34% 59,904,521
2020-10-12 2020-10-08 7.166 14,076,345 -130,475 0.56% 100,875,252
2020-10-09 2020-10-07 7.020 14,206,820 +120,704 0.56% 99,726,438
2020-10-08 2020-10-06 7.103 14,086,116 -16,226 0.56% 100,059,789
2020-10-07 2020-10-05 7.481 14,102,342 -7,636 0.56% 105,494,079
2020-10-06 2020-09-30 7.543 14,109,978 +255,798 0.56% 106,438,185
2020-10-05 2020-09-29 7.502 13,854,180 -191 0.55% 103,927,978
2020-09-30 2020-09-28 7.491 13,854,371 -455,281 0.55% 103,784,258
2020-09-29 2020-09-25 7.439 14,309,652 -1,909 0.57% 106,445,192
2020-09-28 2020-09-24 7.460 14,311,561 -41,042 0.57% 106,759,278
2020-09-25 2020-09-23 7.523 14,352,603 +105,945 0.57% 107,967,674
2020-09-24 2020-09-22 7.502 14,246,658 -29,588 0.56% 106,872,175
2020-09-21 2020-09-17 7.701 14,276,246 +79,423 0.57% 109,936,015
2020-09-18 2020-09-16 7.753 14,196,823 +419,966 0.56% 110,068,112
2020-09-17 2020-09-15 7.743 13,776,857 +303,521 0.55% 106,667,770
2020-09-15 2020-09-11 7.722 13,473,336 +514,380 0.53% 104,035,428
2020-09-14 2020-09-10 7.596 12,958,956 +292,111 0.51% 98,434,344
2020-09-11 2020-09-09 7.554 12,666,845 +146,984 0.50% 95,684,667
2020-09-10 2020-09-08 7.606 12,519,861 +117,400 0.50% 95,230,213
2020-09-09 2020-09-07 7.554 12,402,461 -362,043 0.49% 93,687,524
2020-09-08 2020-09-04 7.638 12,764,504 -22,072,073 0.51% 97,492,252
2020-09-07 2020-09-03 7.638 34,836,577 +8,320,254 1.38% 266,073,506
2020-09-04 2020-09-02 7.680 26,516,323 -3,715,165 1.05% 203,636,631
2020-09-03 2020-09-01 7.701 30,231,488 +18,423,480 1.20% 232,801,348
2020-09-01 2020-08-28 7.575 11,808,008 -12,408 0.47% 89,444,484
2020-08-31 2020-08-27 7.533 11,820,416 -32,819 0.47% 89,043,102
2020-08-28 2020-08-26 7.564 11,853,235 +41,522 0.47% 89,662,888
2020-08-20 2020-08-18 7.585 11,811,713 -13,274 0.47% 89,596,301
2020-08-14 2020-08-12 7.502 11,824,987 -5,691 0.47% 88,705,862
2020-08-12 2020-08-10 7.512 11,830,678 -1,930 0.47% 88,872,504
2020-08-11 2020-08-07 7.502 11,832,608 -49,632 0.47% 88,763,032
2020-08-10 2020-08-06 7.543 11,882,240 -28,634 0.47% 89,633,312
2020-08-07 2020-08-05 7.533 11,910,874 -14,317 0.47% 89,724,521
2020-08-06 2020-08-04 7.585 11,925,191 -2,991 0.47% 90,457,075
2020-08-05 2020-08-03 7.627 11,928,182 -17,181 0.47% 90,979,651
2020-08-04 2020-07-31 7.554 11,945,363 -39,015 0.47% 90,234,631
2020-08-03 2020-07-30 7.523 11,984,378 +81,007 0.47% 90,152,665
2020-07-31 2020-07-29 7.596 11,903,371 -20,998 0.47% 90,416,274
2020-07-30 2020-07-28 7.533 11,924,369 +96,401 0.47% 89,826,179
2020-07-29 2020-07-27 7.428 11,827,968 -53,579 0.47% 87,860,770
2020-07-28 2020-07-24 7.449 11,881,547 -61,272 0.47% 88,507,734
2020-07-27 2020-07-23 7.502 11,942,819 -107,689 0.47% 89,589,786
2020-07-24 2020-07-22 7.543 12,050,508 -37,239 0.48% 90,902,637
2020-07-23 2020-07-21 7.543 12,087,747 +35,563 0.48% 91,183,548
2020-07-21 2020-07-17 7.313 12,052,184 +117,400 0.48% 88,137,313
2020-07-20 2020-07-16 7.177 11,934,784 +189,939 0.47% 85,653,234
2020-07-17 2020-07-15 7.156 11,744,845 -203,288 0.47% 84,043,982
2020-07-16 2020-07-14 7.135 11,948,133 +226,564 0.47% 85,248,312
2020-07-15 2020-07-13 7.397 11,721,569 +3,503,852 0.46% 86,701,992
2020-07-14 2020-07-10 7.575 8,217,717 +2,122,487 0.33% 62,248,388
2020-07-10 2020-07-08 7.753 6,095,230 -58,832 0.24% 47,256,380
2020-07-09 2020-07-07 7.721 6,154,062 -21,979 0.25% 47,517,760
2020-07-08 2020-07-06 7.837 6,176,041 -173,487 0.25% 48,404,083
2020-07-07 2020-07-03 7.827 6,349,528 +39,451 0.25% 49,696,792
2020-07-06 2020-07-02 7.721 6,310,077 -4,398 0.25% 48,722,409
2020-07-03 2020-06-30 7.711 6,314,475 +39,039 0.25% 48,689,760
2020-07-02 2020-06-29 7.616 6,275,436 +34,093 0.25% 47,792,980
2020-06-30 2020-06-26 7.542 6,241,343 -43,609 0.25% 47,072,482
2020-06-29 2020-06-24 7.447 6,284,952 -20,856 0.25% 46,804,723
2020-06-26 2020-06-23 7.310 6,305,808 -9,481 0.25% 46,095,336
2020-06-24 2020-06-22 7.299 6,315,289 -51,193 0.25% 46,098,026
2020-06-23 2020-06-19 7.531 6,366,482 +52,348 0.25% 47,949,131
2020-06-22 2020-06-18 7.500 6,314,134 +54,665 0.25% 47,355,061
2020-06-19 2020-06-17 7.616 6,259,469 +39,205 0.25% 47,671,377
2020-06-18 2020-06-16 7.848 6,220,264 -38,672 0.25% 48,816,289
2020-06-17 2020-06-15 7.753 6,258,936 +57,569 0.25% 48,525,594
2020-06-16 2020-06-12 7.806 6,201,367 -124,001 0.25% 48,406,331
2020-06-15 2020-06-11 7.806 6,325,368 -15,477 0.25% 49,374,252
2020-06-12 2020-06-10 7.964 6,340,845 +71,282 0.25% 50,498,340
2020-06-10 2020-06-08 7.911 6,269,563 -8,801 0.25% 49,599,985
2020-06-09 2020-06-05 7.901 6,278,364 +209,664 0.25% 49,603,385
2020-06-08 2020-06-04 7.827 6,068,700 +62,543 0.24% 47,498,794
2020-06-05 2020-06-03 7.690 6,006,157 +168,104 0.24% 46,185,667
2020-06-04 2020-06-02 7.542 5,838,053 -12,735 0.23% 44,030,852
2020-06-03 2020-06-01 7.521 5,850,788 +40,876 0.23% 44,003,468
2020-06-02 2020-05-29 7.299 5,809,912 -12,324 0.23% 42,409,061
2020-05-29 2020-05-27 7.194 5,822,236 -47,413 0.23% 41,884,872
2020-05-28 2020-05-26 7.067 5,869,649 +50,763 0.23% 41,482,980
2020-05-27 2020-05-25 7.373 5,818,886 -35,077 0.23% 42,904,222
2020-05-26 2020-05-22 7.384 5,853,963 -780,409 0.23% 43,224,604
2020-05-25 2020-05-21 7.574 6,634,372 -95,750 0.26% 50,246,669
2020-05-22 2020-05-20 7.542 6,730,122 -80,581 0.27% 50,758,875
2020-05-21 2020-05-19 7.447 6,810,703 +167,799 0.27% 50,720,048
2020-05-20 2020-05-18 7.500 6,642,904 +6,791 0.26% 49,820,787
2020-05-19 2020-05-15 7.447 6,636,113 +45,968 0.26% 49,419,857
2020-05-18 2020-05-14 7.479 6,590,145 -2,900,134 0.26% 49,286,073
2020-05-15 2020-05-13 7.437 9,490,279 -60,673 0.38% 70,575,036
2020-05-14 2020-05-12 7.331 9,550,952 -62,569 0.38% 70,018,770
2020-05-13 2020-05-11 7.257 9,613,521 -34,107 0.38% 69,767,623
2020-05-12 2020-05-08 7.268 9,647,628 +36,076 0.38% 70,116,912
2020-05-11 2020-05-07 7.162 9,611,552 -180,124 0.38% 68,840,863
2020-05-08 2020-05-06 6.909 9,791,676 -382,076 0.39% 67,652,110
2020-05-07 2020-05-05 6.804 10,173,752 -36,352 0.41% 69,218,769
2020-05-05 2020-04-29 6.972 10,210,104 +44,296 0.41% 71,189,286
2020-05-04 2020-04-28 6.920 10,165,808 -18,013 0.41% 70,344,274
2020-04-29 2020-04-27 6.856 10,183,821 +348,754 0.41% 69,824,386
2020-04-28 2020-04-24 6.529 9,835,067 +120,398 0.39% 64,217,143
2020-04-27 2020-04-23 6.540 9,714,669 +73,658 0.39% 63,533,489
2020-04-22 2020-04-20 6.434 9,641,011 +45,201 0.38% 62,034,805
2020-04-21 2020-04-17 6.382 9,595,810 +491,004 0.38% 61,237,863
2020-04-17 2020-04-15 6.150 9,104,806 -23,985 0.36% 55,991,520
2020-04-14 2020-04-08 6.086 9,128,791 +95,223 0.36% 55,561,260
2020-04-09 2020-04-07 6.118 9,033,568 -11,283 0.36% 55,267,564
2020-04-08 2020-04-06 6.150 9,044,851 -1,390 0.36% 55,622,817
2020-04-06 2020-04-02 6.150 9,046,241 -36,025 0.36% 55,631,365
2020-04-03 2020-04-01 6.129 9,082,266 +1,719,707 0.36% 55,661,302
2020-04-02 2020-03-31 6.139 7,362,559 -90,827 0.29% 45,199,620
2020-04-01 2020-03-30 5.833 7,453,386 -33,872 0.30% 43,477,219
2020-03-31 2020-03-27 5.802 7,487,258 +80,003 0.30% 43,437,868
2020-03-30 2020-03-26 5.759 7,407,255 -43,608 0.30% 42,661,188
2020-03-27 2020-03-25 5.844 7,450,863 -33,106 0.30% 43,541,096
2020-03-26 2020-03-24 5.770 7,483,969 -35,077 0.30% 43,181,956
2020-03-25 2020-03-23 5.770 7,519,046 -76,789 0.30% 43,384,348
2020-03-24 2020-03-20 5.823 7,595,835 -173,813 0.30% 44,228,031
2020-03-23 2020-03-19 6.044 7,769,648 -6,988 0.31% 46,961,177
2020-03-20 2020-03-18 6.181 7,776,636 +2,174,646 0.31% 48,069,809
2020-03-19 2020-03-17 6.224 5,601,990 -322,990 0.22% 34,864,011
2020-03-18 2020-03-16 6.529 5,924,980 +87,471 0.24% 38,686,599
2020-03-17 2020-03-13 6.709 5,837,509 -60,673 0.23% 39,162,255
2020-03-16 2020-03-12 6.804 5,898,182 -95,750 0.24% 40,129,236
2020-03-13 2020-03-11 6.962 5,993,932 -29,388 0.24% 41,729,075
2020-03-12 2020-03-10 6.994 6,023,320 +779 0.24% 42,124,278
2020-03-11 2020-03-09 7.067 6,022,541 -14,240 0.24% 42,563,524
2020-03-06 2020-03-04 7.141 6,036,781 +948 0.24% 43,109,908
2020-03-05 2020-03-03 7.088 6,035,833 +61,336 0.24% 42,784,799
2020-03-04 2020-03-02 7.099 5,974,497 -109,685 0.24% 42,413,042
2020-03-03 2020-02-28 7.099 6,084,182 -16,079 0.24% 43,191,697
2020-03-02 2020-02-27 7.088 6,100,261 -12,476 0.24% 43,241,495
2020-02-28 2020-02-26 7.088 6,112,737 -27,490 0.24% 43,329,931
2020-02-25 2020-02-21 7.141 6,140,227 +196,042 0.24% 43,848,638
2020-02-24 2020-02-20 7.162 5,944,185 -11,759 0.24% 42,574,063
2020-02-21 2020-02-19 7.289 5,955,944 +138,411 0.24% 43,412,187
2020-02-18 2020-02-14 7.268 5,817,533 +60,066 0.23% 42,280,595
2020-02-14 2020-02-12 7.173 5,757,467 +105,463 0.23% 41,297,464
2020-02-13 2020-02-11 7.120 5,652,004 -109,212 0.23% 40,242,898
2020-02-12 2020-02-10 7.110 5,761,216 -948 0.23% 40,959,728
2020-02-11 2020-02-07 7.110 5,762,164 -11,320 0.23% 40,966,468
2020-02-10 2020-02-06 7.099 5,773,484 -5,787 0.23% 40,986,048
2020-02-07 2020-02-05 7.152 5,779,271 -17,822 0.23% 41,331,937
2020-01-30 2020-01-24 7.458 5,797,093 -23,700 0.23% 43,232,733
2020-01-29 2020-01-22 7.405 5,820,793 -6,636 0.23% 43,102,482
2020-01-23 2020-01-21 7.405 5,827,429 -13,192 0.23% 43,151,621
2020-01-22 2020-01-20 7.426 5,840,621 -2,055 0.23% 43,372,524
2020-01-21 2020-01-17 7.394 5,842,676 -6,637 0.23% 43,202,893
2020-01-20 2020-01-16 7.468 5,849,313 -34,128 0.23% 43,683,872
2020-01-16 2020-01-14 7.426 5,883,441 -23,701 0.23% 43,690,506
2020-01-15 2020-01-13 7.447 5,907,142 -27,492 0.24% 43,991,130
2020-01-14 2020-01-10 7.479 5,934,634 -16,994 0.24% 44,383,667
2020-01-13 2020-01-09 7.437 5,951,628 -56,951 0.24% 44,259,643
2020-01-10 2020-01-08 7.394 6,008,579 -37,883 0.24% 44,429,641
2020-01-09 2020-01-07 7.447 6,046,462 -45,031 0.24% 45,028,662
2020-01-08 2020-01-06 7.489 6,091,493 +41,833 0.24% 45,621,032
2020-01-03 2019-12-31 7.236 6,049,660 +1,755,568 0.24% 43,776,203
2020-01-02 2019-12-27 7.046 4,294,092 -183,632 0.17% 30,257,345
2019-12-30 2019-12-24 7.046 4,477,724 -115,484 0.18% 31,551,266
2019-12-27 2019-12-20 7.015 4,593,208 -135,567 0.18% 32,219,646
2019-12-23 2019-12-19 7.278 4,728,775 -631,381 0.19% 34,417,613
2019-12-20 2019-12-18 7.278 5,360,156 -26,544 0.22% 39,013,016
2019-12-19 2019-12-17 7.278 5,386,700 -25,597 0.22% 39,206,212
2019-12-18 2019-12-16 7.278 5,412,297 -34,128 0.22% 39,392,516
2019-12-17 2019-12-13 7.278 5,446,425 -36,608 0.23% 39,640,911
2019-12-16 2019-12-12 7.278 5,483,033 -1,379 0.23% 39,907,356
2019-12-13 2019-12-11 7.268 5,484,412 -31,284 0.23% 39,859,542
2019-12-12 2019-12-10 7.268 5,515,696 -30,280 0.23% 40,086,907
2019-12-11 2019-12-09 7.278 5,545,976 -523,900 0.23% 40,365,477
2019-12-10 2019-12-06 7.342 6,069,876 +17,663 0.25% 44,562,759
2019-12-09 2019-12-05 7.352 6,052,213 -21,805 0.25% 44,496,924
2019-12-06 2019-12-04 7.342 6,074,018 -35,076 0.25% 44,593,168
2019-12-05 2019-12-03 7.373 6,109,094 -54,037 0.25% 45,044,004
2019-12-04 2019-12-02 7.321 6,163,131 -17,065 0.26% 45,117,381
2019-12-03 2019-11-29 7.299 6,180,196 -33,180 0.26% 45,111,924
2019-12-02 2019-11-28 7.352 6,213,376 -55,934 0.26% 45,681,823
2019-11-29 2019-11-27 7.352 6,269,310 -701,447 0.26% 46,093,059
2019-11-28 2019-11-26 7.342 6,970,757 -32,233 0.29% 51,176,690
2019-11-27 2019-11-25 7.352 7,002,990 +1,002,056 0.29% 51,487,202
2019-11-26 2019-11-22 7.415 6,000,934 -23,700 0.25% 44,499,710
2019-11-25 2019-11-21 7.405 6,024,634 -31,285 0.25% 44,611,907
2019-11-22 2019-11-20 7.468 6,055,919 -54,037 0.25% 45,226,848
2019-11-21 2019-11-19 7.542 6,109,956 -219,941 0.25% 46,081,556
2019-11-20 2019-11-18 7.521 6,329,897 +109,023 0.26% 47,606,821
2019-11-19 2019-11-15 7.521 6,220,874 -25,549 0.26% 46,786,865
2019-11-18 2019-11-14 7.468 6,246,423 -254,353 0.26% 46,649,571
2019-11-15 2019-11-13 7.690 6,500,776 -17,993 0.27% 49,989,149
2019-11-14 2019-11-12 7.858 6,518,769 -19,678 0.27% 51,227,702
2019-11-13 2019-11-11 7.932 6,538,447 -29,381 0.27% 51,865,128
2019-11-12 2019-11-08 7.964 6,567,828 +32,184 0.27% 52,306,027
2019-11-11 2019-11-07 7.964 6,535,644 -63,468 0.27% 52,049,714
2019-11-08 2019-11-06 7.943 6,599,112 -54,985 0.27% 52,415,953
2019-11-07 2019-11-05 8.017 6,654,097 -53,251 0.28% 53,344,019
2019-11-06 2019-11-04 8.006 6,707,348 -2,844 0.28% 53,700,166
2019-11-05 2019-11-01 7.953 6,710,192 -32,220 0.28% 53,369,029
2019-11-04 2019-10-31 8.006 6,742,412 -42,527 0.28% 53,980,894
2019-11-01 2019-10-30 7.996 6,784,939 -59,720 0.28% 54,249,803
2019-10-31 2019-10-29 7.953 6,844,659 -37,619 0.28% 54,438,503
2019-10-30 2019-10-28 7.975 6,882,278 -196,583 0.29% 54,882,896
2019-10-29 2019-10-25 8.154 7,078,861 -281,504 0.29% 57,719,942
2019-10-28 2019-10-24 8.175 7,360,365 -446,611 0.31% 60,170,561
2019-10-25 2019-10-23 8.143 7,806,976 -297,887 0.32% 63,574,529
2019-10-24 2019-10-22 8.133 8,104,863 -187,364 0.34% 65,914,819
2019-10-23 2019-10-21 8.175 8,292,227 -238,727 0.34% 67,788,480
2019-10-22 2019-10-18 8.280 8,530,954 -732,627 0.35% 70,639,931
2019-10-21 2019-10-17 8.238 9,263,581 -53,089 0.38% 76,315,534
2019-10-17 2019-10-15 8.217 9,316,670 +9,181,178 0.39% 76,556,343
2019-10-15 2019-10-11 8.312 135,492 -912,159 0.01% 1,126,234
2019-10-14 2019-10-10 8.259 1,047,651 -3,018,649 0.04% 8,652,866
2019-10-11 2019-10-09 8.302 4,066,300 -994,398 0.17% 33,756,809
2019-10-10 2019-10-08 8.249 5,060,698 +79,563 0.21% 41,744,315
2019-10-09 2019-10-04 8.111 4,981,135 +104,962 0.21% 40,403,222
2019-10-08 2019-10-03 8.122 4,876,173 +94,125 0.20% 39,603,416
2019-10-04 2019-10-02 8.122 4,782,048 -96,641 0.20% 38,838,949
2019-10-03 2019-09-30 8.080 4,878,689 +145,517 0.20% 39,417,476
2019-09-30 2019-09-26 8.111 4,733,172 -96,735 0.20% 38,391,932
2019-09-27 2019-09-25 8.154 4,829,907 -9,388 0.20% 39,380,884
2019-09-26 2019-09-24 8.185 4,839,295 +235,207 0.20% 39,610,961
2019-09-25 2019-09-23 8.154 4,604,088 +134,846 0.19% 37,539,658
2019-09-24 2019-09-20 8.080 4,469,242 +122,267 0.19% 36,109,340
2019-09-23 2019-09-19 8.037 4,346,975 +222,843 0.18% 34,937,599
2019-09-20 2019-09-18 8.005 4,124,132 +110,568 0.17% 33,015,719
2019-09-19 2019-09-17 8.005 4,013,564 -38,893 0.17% 32,130,567
2019-09-18 2019-09-16 7.995 4,052,457 -216,024 0.17% 32,399,069
2019-09-16 2019-09-12 8.122 4,268,481 -20,674 0.18% 34,667,849
2019-09-13 2019-09-11 8.132 4,289,155 -86,497 0.18% 34,881,118
2019-09-12 2019-09-10 7.984 4,375,652 -36,127 0.18% 34,936,713
2019-09-11 2019-09-09 8.259 4,411,779 -53,152 0.18% 36,438,216
2019-09-10 2019-09-06 8.481 4,464,931 +744,751 0.19% 37,868,791
2019-09-09 2019-09-05 8.534 3,720,180 +297,646 0.15% 31,748,982
2019-09-05 2019-09-03 8.418 3,422,534 +57,451 0.14% 28,810,657
2019-09-04 2019-09-02 8.354 3,365,083 +34,590 0.14% 28,113,518
2019-09-02 2019-08-29 8.291 3,330,493 -94,749 0.14% 27,613,211
2019-08-30 2019-08-28 8.376 3,425,242 -23,653 0.14% 28,688,561
2019-08-29 2019-08-27 8.429 3,448,895 -115,199 0.14% 29,069,035
2019-08-28 2019-08-26 8.545 3,564,094 -91,912 0.15% 30,454,595
2019-08-26 2019-08-22 8.672 3,656,006 +66,375 0.15% 31,703,928
2019-08-23 2019-08-21 8.566 3,589,631 +90,778 0.15% 30,748,727
2019-08-22 2019-08-20 8.492 3,498,853 +84,559 0.15% 29,712,115
2019-08-21 2019-08-19 8.302 3,414,294 +124,230 0.14% 28,344,114
2019-08-20 2019-08-16 8.249 3,290,064 -398,365 0.14% 27,138,839
2019-08-19 2019-08-15 8.196 3,688,429 +186,075 0.15% 30,229,812
2019-08-16 2019-08-14 8.249 3,502,354 -36,878 0.15% 28,889,961
2019-08-15 2019-08-13 8.302 3,539,232 -45,389 0.15% 29,381,300
2019-08-14 2019-08-12 8.344 3,584,621 +192,902 0.15% 29,909,735
2019-08-13 2019-08-09 8.312 3,391,719 +45,047 0.14% 28,192,574
2019-08-12 2019-08-08 8.312 3,346,672 +509,679 0.14% 27,818,135
2019-08-09 2019-08-07 8.217 2,836,993 -76,516 0.12% 23,311,574
2019-08-08 2019-08-06 8.259 2,913,509 -4,289,244 0.12% 24,063,551
2019-08-07 2019-08-05 8.534 7,202,753 -204,316 0.30% 61,470,165
2019-08-06 2019-08-02 8.534 7,407,069 -113,316 0.31% 63,213,850
2019-08-05 2019-08-01 8.566 7,520,385 -15,229 0.31% 64,419,509
2019-08-02 2019-07-31 8.608 7,535,614 -24,613 0.31% 64,868,726
2019-08-01 2019-07-30 8.714 7,560,227 +62,741 0.31% 65,880,118
2019-07-31 2019-07-29 8.767 7,497,486 +94,670 0.31% 65,729,831
2019-07-30 2019-07-26 8.809 7,402,816 -535,676 0.31% 65,213,014
2019-07-29 2019-07-25 8.651 7,938,492 +248,471 0.33% 68,672,623
2019-07-25 2019-07-23 8.577 7,690,021 +132,860 0.32% 65,953,933
2019-07-24 2019-07-22 8.598 7,557,161 +86,396 0.31% 64,974,289
2019-07-23 2019-07-19 8.566 7,470,765 +251,256 0.31% 63,994,465
2019-07-22 2019-07-18 8.376 7,219,509 -50,117 0.30% 60,467,938
2019-07-19 2019-07-17 8.365 7,269,626 +96,701 0.30% 60,810,822
2019-07-18 2019-07-16 8.376 7,172,925 -31,789 0.30% 60,077,768
2019-07-17 2019-07-15 8.429 7,204,714 +551,282 0.30% 60,724,981
2019-07-16 2019-07-12 8.450 6,653,432 +371,133 0.28% 56,219,221
2019-07-12 2019-07-10 8.460 6,282,299 +5,801,063 0.26% 53,149,711
2019-07-11 2019-07-09 8.535 481,236 +140,820 0.02% 4,107,307
2019-07-10 2019-07-08 8.524 340,416 -1,845,429 0.01% 2,901,789
2019-07-09 2019-07-05 8.535 2,185,845 -2,096,628 0.09% 18,655,997
2019-07-08 2019-07-04 8.556 4,282,473 -3,671,695 0.18% 36,641,911
2019-07-05 2019-07-03 8.514 7,954,168 -2,073,601 0.33% 67,718,413
2019-07-04 2019-07-02 8.535 10,027,769 +347,075 0.42% 85,586,137
2019-07-03 2019-06-28 8.578 9,680,694 -751,764 0.41% 83,037,002
2019-07-02 2019-06-27 8.588 10,432,458 -134,749 0.44% 89,596,624
2019-06-28 2019-06-26 8.588 10,567,207 +749,399 0.44% 90,753,883
2019-06-27 2019-06-25 8.535 9,817,808 -1,365,824 0.41% 83,794,138
2019-06-26 2019-06-24 8.503 11,183,632 -7,499 0.47% 95,093,385
2019-06-25 2019-06-21 8.567 11,191,131 +92,964 0.47% 95,873,513
2019-06-24 2019-06-20 8.599 11,098,167 +400,069 0.47% 95,432,306
2019-06-21 2019-06-19 8.588 10,698,098 +5,806,738 0.45% 91,878,008
2019-06-20 2019-06-18 8.556 4,891,360 -110,642 0.21% 41,851,701
2019-06-19 2019-06-17 8.524 5,002,002 -141,537 0.21% 42,638,288
2019-06-18 2019-06-14 8.450 5,143,539 +770,856 0.22% 43,460,662
2019-06-17 2019-06-13 8.492 4,372,683 +159,345 0.18% 37,133,867
2019-06-14 2019-06-12 8.492 4,213,338 -42,142 0.18% 35,780,671
2019-06-13 2019-06-11 8.471 4,255,480 +318,316 0.18% 36,047,751
2019-06-12 2019-06-10 8.290 3,937,164 -207,238 0.17% 32,637,256
2019-06-11 2019-06-06 8.194 4,144,402 +551,388 0.17% 33,957,227
2019-06-10 2019-06-05 8.194 3,593,014 +107,138 0.15% 29,439,420
2019-06-06 2019-06-04 8.119 3,485,876 -2,143,131 0.15% 28,301,256
2019-06-05 2019-06-03 7.980 5,629,007 -441,481 0.24% 44,920,285
2019-06-04 2019-05-31 7.895 6,070,488 -5,626,715 0.26% 47,925,256
2019-06-03 2019-05-30 7.745 11,697,203 +1,661,483 0.49% 90,599,910
2019-05-31 2019-05-29 7.585 10,035,720 +5,810,487 0.42% 76,124,991
2019-05-30 2019-05-28 7.575 4,225,233 -116,604 0.18% 32,005,022
2019-05-29 2019-05-27 7.532 4,341,837 -24,127 0.18% 32,702,980
2019-05-28 2019-05-24 7.596 4,365,964 +74,197 0.18% 33,164,180
2019-05-27 2019-05-23 7.649 4,291,767 -5,491,795 0.18% 32,829,511
2019-05-24 2019-05-22 7.585 9,783,562 -45,799 0.41% 74,212,271
2019-05-23 2019-05-21 7.553 9,829,361 -7,219 0.41% 74,245,077
2019-05-22 2019-05-20 7.596 9,836,580 +5,490,859 0.41% 74,719,377
2019-05-20 2019-05-16 7.575 4,345,721 -68,267 0.18% 32,917,687
2019-05-17 2019-05-15 7.511 4,413,988 -2,391,026 0.19% 33,152,244
2019-05-16 2019-05-14 7.511 6,805,014 -112,539 0.29% 51,110,579
2019-05-15 2019-05-10 7.575 6,917,553 -3,350,666 0.29% 52,398,634
2019-05-14 2019-05-09 7.500 10,268,219 -18,747 0.43% 77,012,206
2019-05-10 2019-05-08 7.585 10,286,966 -179,780 0.43% 78,030,794
2019-05-09 2019-05-07 7.671 10,466,746 -787,723 0.44% 80,287,825
2019-05-08 2019-05-06 7.735 11,254,469 -522,559 0.47% 87,050,673
2019-05-07 2019-05-03 7.820 11,777,028 -1,903,335 0.50% 92,097,703
2019-05-06 2019-05-02 7.831 13,680,363 +5,762,471 0.58% 107,127,951
2019-05-03 2019-04-30 7.852 7,917,892 -1,011,977 0.33% 62,172,239
2019-05-02 2019-04-29 7.927 8,929,869 +325,026 0.38% 70,785,291
2019-04-30 2019-04-26 7.905 8,604,843 -6,451,953 0.36% 68,025,270
2019-04-29 2019-04-25 7.959 15,056,796 -104,043 0.63% 119,834,126
2019-04-26 2019-04-24 7.980 15,160,839 -521,154 0.64% 120,985,675
2019-04-25 2019-04-23 7.980 15,681,993 +2,645,135 0.66% 125,144,559
2019-04-24 2019-04-18 8.023 13,036,858 -293,008 0.55% 104,592,344
2019-04-23 2019-04-17 7.937 13,329,866 +1,271,977 0.56% 105,805,401
2019-04-18 2019-04-16 7.991 12,057,889 +1,488,533 0.51% 96,352,329
2019-04-17 2019-04-15 8.001 10,569,356 +3,775,154 0.44% 84,570,502
2019-04-16 2019-04-12 8.055 6,794,202 -56,239 0.29% 54,726,103
2019-04-12 2019-04-10 8.119 6,850,441 +4,301,079 0.29% 55,617,608
2019-04-11 2019-04-09 8.087 2,549,362 -128,228 0.11% 20,616,258
2019-04-10 2019-04-08 8.130 2,677,590 -189,903 0.11% 21,767,481
2019-04-09 2019-04-04 8.044 2,867,493 -589,578 0.12% 23,066,560
2019-04-08 2019-04-03 7.991 3,457,071 -694,693 0.15% 27,624,806
2019-04-04 2019-04-02 7.745 4,151,764 -1,000,877 0.17% 32,157,213
2019-04-03 2019-04-01 7.351 5,152,641 -607,314 0.22% 37,875,487
2019-04-02 2019-03-29 7.596 5,759,955 -2,561,658 0.24% 43,753,037
2019-04-01 2019-03-28 7.532 8,321,613 -134,187 0.35% 62,678,895
2019-03-29 2019-03-27 7.692 8,455,800 -6,092,603 0.36% 65,042,779
2019-03-28 2019-03-26 7.660 14,548,403 -688,464 0.61% 111,441,997
2019-03-27 2019-03-25 7.532 15,236,867 +9,741,259 0.64% 114,765,009
2019-03-26 2019-03-22 7.703 5,495,608 -9,677,917 0.23% 42,331,345
2019-03-25 2019-03-21 7.553 15,173,525 +8,937,196 0.64% 114,611,675
2019-03-22 2019-03-20 8.215 6,236,329 -235,268 0.26% 51,230,532
2019-03-21 2019-03-19 8.247 6,471,597 +62,500 0.27% 53,370,353
2019-03-20 2019-03-18 8.172 6,409,097 -636,595 0.27% 52,376,290
2019-03-19 2019-03-15 8.492 7,045,692 -319,628 0.30% 59,833,697
2019-03-18 2019-03-14 8.514 7,365,320 -336,313 0.31% 62,705,211
2019-03-15 2019-03-13 8.642 7,701,633 +1,559,247 0.32% 66,554,428
2019-03-14 2019-03-12 8.663 6,142,386 +179,481 0.26% 53,211,102
2019-03-13 2019-03-11 8.748 5,962,905 -145,285 0.25% 52,165,198
2019-03-12 2019-03-08 8.727 6,108,190 +2,200,842 0.26% 53,305,861
2019-03-11 2019-03-07 8.748 3,907,348 -53,884 0.16% 34,182,598
2019-03-08 2019-03-06 8.802 3,961,232 +509,451 0.17% 34,865,295
2019-03-07 2019-03-05 8.823 3,451,781 +48,158 0.15% 30,454,948
2019-03-06 2019-03-04 8.823 3,403,623 -323,471 0.14% 30,030,052
2019-03-05 2019-03-01 8.748 3,727,094 -321,779 0.16% 32,605,684
2019-03-04 2019-02-28 8.599 4,048,873 +280,003 0.17% 34,815,955
2019-03-01 2019-02-27 8.471 3,768,870 -381,492 0.16% 31,925,726
2019-02-28 2019-02-26 8.578 4,150,362 -22,495 0.17% 35,600,094
2019-02-27 2019-02-25 8.524 4,172,857 -113,065 0.18% 35,570,453
2019-02-26 2019-02-22 8.770 4,285,922 +755,644 0.18% 37,585,921
2019-02-25 2019-02-21 8.748 3,530,278 +115,444 0.15% 30,883,881
2019-02-22 2019-02-20 8.716 3,414,834 -15,672 0.14% 29,764,649
2019-02-21 2019-02-19 8.684 3,430,506 +249,880 0.14% 29,791,454
2019-02-19 2019-02-15 8.663 3,180,626 +269,891 0.13% 27,553,562
2019-02-18 2019-02-14 8.652 2,910,735 -22,961 0.12% 25,184,460
2019-02-15 2019-02-13 8.546 2,933,696 -108,637 0.12% 25,070,139
2019-02-14 2019-02-12 8.556 3,042,333 +35,629 0.13% 26,030,963
2019-02-13 2019-02-11 8.748 3,006,704 +409,611 0.13% 26,303,506
2019-02-12 2019-02-08 8.748 2,597,093 +36,607 0.11% 22,720,112
2019-02-11 2019-02-04 8.748 2,560,486 +318,691 0.11% 22,399,864
2019-02-08 2019-01-31 8.748 2,241,795 -65,249 0.09% 19,611,864
2019-02-01 2019-01-30 8.802 2,307,044 +1,915 0.10% 20,305,746
2019-01-31 2019-01-29 8.855 2,305,129 +71,237 0.10% 20,411,854
2019-01-30 2019-01-28 8.791 2,233,892 -108,617 0.09% 19,638,056
2019-01-29 2019-01-25 8.759 2,342,509 +488,663 0.10% 20,517,930
2019-01-28 2019-01-24 8.684 1,853,846 +36,967 0.08% 16,099,307
2019-01-25 2019-01-23 8.684 1,816,879 +151,609 0.08% 15,778,275
2019-01-24 2019-01-22 8.439 1,665,270 +103,462 0.07% 14,053,039
2019-01-23 2019-01-21 8.386 1,561,808 -860,634 0.07% 13,096,622
2019-01-22 2019-01-18 8.065 2,422,442 +247,880 0.10% 19,538,189
2019-01-21 2019-01-17 7.980 2,174,562 +42,218 0.09% 17,353,317
2019-01-18 2019-01-16 7.681 2,132,344 -139,822 0.09% 16,379,434
2019-01-17 2019-01-15 7.553 2,272,166 +24,827 0.10% 17,162,574
2019-01-14 2019-01-10 6.796 2,247,339 +92,499 0.09% 15,272,746
2019-01-11 2019-01-09 6.817 2,154,840 -53,525 0.09% 14,690,109
2019-01-10 2019-01-08 6.817 2,208,365 -34,144 0.09% 15,055,003
2019-01-09 2019-01-07 6.775 2,242,509 -62,613 0.09% 15,192,073
2019-01-07 2019-01-03 6.871 2,305,122 +59,323 0.10% 15,837,583
2019-01-04 2019-01-02 6.988 2,245,799 +149,965 0.09% 15,693,554
2019-01-03 2018-12-31 6.988 2,095,834 -45,930 0.09% 14,645,604
2019-01-02 2018-12-27 6.604 2,141,764 +48,713 0.09% 14,143,972
2018-12-28 2018-12-24 6.252 2,093,051 -70,524 0.09% 13,085,386
2018-12-27 2018-12-20 5.996 2,163,575 +116,454 0.09% 12,972,312
2018-12-21 2018-12-19 5.996 2,047,121 -84,851 0.09% 12,274,080
2018-12-20 2018-12-18 5.996 2,131,972 -65,331 0.09% 12,782,828
2018-12-19 2018-12-17 5.953 2,197,303 +116,438 0.09% 13,080,769
2018-12-18 2018-12-14 5.889 2,080,865 -202,462 0.09% 12,254,401
2018-12-17 2018-12-13 5.889 2,283,327 -119,425 0.10% 13,446,718
2018-12-14 2018-12-12 5.825 2,402,752 -44,027 0.10% 13,996,218
2018-12-13 2018-12-11 5.750 2,446,779 -129,351 0.10% 14,069,952
2018-12-12 2018-12-10 5.654 2,576,130 -18,765 0.11% 14,566,418
2018-12-10 2018-12-06 5.601 2,594,895 -105,914 0.11% 14,534,102
2018-12-07 2018-12-05 5.601 2,700,809 -86,702 0.11% 15,127,330
2018-12-06 2018-12-04 5.804 2,787,511 +1,440,108 0.12% 16,177,992
2018-12-05 2018-12-03 5.953 1,347,403 -1,530,377 0.06% 8,021,227
2018-12-04 2018-11-30 5.857 2,877,780 -41,242 0.12% 16,855,400
2018-12-03 2018-11-29 5.772 2,919,022 -13,123 0.12% 16,847,821
2018-11-30 2018-11-28 5.740 2,932,145 +53,048 0.12% 16,829,718
2018-11-29 2018-11-27 5.814 2,879,097 -22,496 0.12% 16,740,249
2018-11-28 2018-11-26 5.761 2,901,593 +55,210 0.12% 16,716,270
2018-11-27 2018-11-23 5.676 2,846,383 -64,489 0.12% 16,155,265
2018-11-26 2018-11-22 5.633 2,910,872 -9,505 0.12% 16,397,066
2018-11-23 2018-11-21 5.580 2,920,377 -90,920 0.12% 16,294,826
2018-11-22 2018-11-20 5.612 3,011,297 +144,293 0.13% 16,898,512
2018-11-20 2018-11-16 5.622 2,867,004 -86,985 0.12% 16,119,369
2018-11-19 2018-11-15 5.633 2,953,989 +64,489 0.12% 16,639,946
2018-11-16 2018-11-14 5.697 2,889,500 -683,057 0.12% 16,461,639
2018-11-15 2018-11-13 5.761 3,572,557 +459,501 0.15% 20,581,738
2018-11-14 2018-11-12 5.964 3,113,056 +109,202 0.13% 18,565,552
2018-11-12 2018-11-08 5.953 3,003,854 +98,317 0.13% 17,882,249
2018-11-09 2018-11-07 5.868 2,905,537 -59,738 0.12% 17,048,973
2018-11-08 2018-11-06 5.793 2,965,275 -18,930 0.12% 17,178,052
2018-11-07 2018-11-05 5.761 2,984,205 -8,311 0.13% 17,192,203
2018-11-06 2018-11-02 5.761 2,992,516 -1,875 0.13% 17,240,083
2018-11-05 2018-11-01 5.622 2,994,391 +148,008 0.13% 16,835,586
2018-11-02 2018-10-31 5.654 2,846,383 -3,749 0.12% 16,094,531
2018-11-01 2018-10-30 5.494 2,850,132 -140,781 0.12% 15,659,624
2018-10-31 2018-10-29 5.708 2,990,913 -200,682 0.13% 17,071,303
2018-10-30 2018-10-26 5.697 3,191,595 +35,712 0.13% 18,182,691
2018-10-29 2018-10-25 5.686 3,155,883 -252,515 0.13% 17,945,569
2018-10-26 2018-10-24 5.750 3,408,398 -86,392 0.14% 19,599,644
2018-10-25 2018-10-23 5.857 3,494,790 -30,744 0.15% 20,469,279
2018-10-24 2018-10-22 5.964 3,525,534 -446,168 0.15% 21,025,476
2018-10-23 2018-10-19 5.921 3,971,702 -84,811 0.17% 23,516,829
2018-10-22 2018-10-18 5.857 4,056,513 -170,846 0.17% 23,759,338
2018-10-19 2018-10-16 5.857 4,227,359 +90,939 0.18% 24,759,997
2018-10-18 2018-10-15 6.017 4,136,420 -125,602 0.17% 24,889,310
2018-10-16 2018-10-12 5.964 4,262,022 -7,498 0.18% 25,417,721
2018-10-15 2018-10-11 6.028 4,269,520 +201,022 0.18% 25,735,738
2018-10-12 2018-10-10 6.305 4,068,498 -62,239 0.17% 25,652,560
2018-10-11 2018-10-09 6.647 4,130,737 -159,608 0.17% 27,455,206
2018-10-10 2018-10-08 6.828 4,290,345 -123,727 0.18% 29,294,178
2018-10-09 2018-10-05 6.817 4,414,072 -88,109 0.19% 30,091,885
2018-10-08 2018-10-04 6.967 4,502,181 +473,725 0.19% 31,364,997
2018-10-05 2018-10-03 6.860 4,028,456 +816,599 0.17% 27,634,952
2018-10-04 2018-10-02 6.785 3,211,857 -59,989 0.13% 21,793,272
2018-10-03 2018-09-28 7.532 3,271,846 -239,875 0.14% 24,643,743
2018-10-02 2018-09-27 7.660 3,511,721 -224,833 0.15% 26,900,080
2018-09-28 2018-09-26 7.585 3,736,554 -827,176 0.16% 28,343,272
2018-09-27 2018-09-24 7.937 4,563,730 -169,546 0.19% 36,224,466
2018-09-26 2018-09-21 8.065 4,733,276 -5,718,361 0.20% 38,176,204
2018-09-24 2018-09-20 8.322 10,451,637 +684,300 0.44% 86,973,719
2018-09-21 2018-09-19 8.332 9,767,337 -295,071 0.41% 81,383,493
2018-09-20 2018-09-18 8.418 10,062,408 +608,132 0.42% 84,700,904
2018-09-19 2018-09-17 8.418 9,454,276 -299,757 0.40% 79,581,917
2018-09-18 2018-09-14 8.332 9,754,033 +22,496 0.41% 81,272,641
2018-09-17 2018-09-13 8.375 9,731,537 -129,351 0.41% 81,500,489
2018-09-14 2018-09-12 8.375 9,860,888 -110,417 0.41% 82,583,788
2018-09-13 2018-09-11 8.460 9,971,305 +44,991 0.42% 84,359,560
2018-09-12 2018-09-10 8.514 9,926,314 +374,762 0.42% 84,508,427
2018-09-11 2018-09-07 8.524 9,551,552 +440,904 0.40% 81,419,765
2018-09-10 2018-09-06 8.556 9,110,648 -213,371 0.38% 77,952,986
2018-09-07 2018-09-05 8.578 9,324,019 +161,221 0.39% 79,977,591
2018-09-06 2018-09-04 8.588 9,162,798 +1,106,601 0.38% 78,692,458
2018-09-05 2018-09-03 8.642 8,056,197 +17,610 0.34% 69,618,428
2018-09-04 2018-08-31 8.610 8,038,587 -462,666 0.34% 69,208,967
2018-09-03 2018-08-30 8.631 8,501,253 +159,345 0.36% 73,373,727
2018-08-31 2018-08-29 8.652 8,341,908 +1,172,316 0.35% 72,176,425
2018-08-30 2018-08-28 8.631 7,169,592 +525,043 0.30% 61,880,253
2018-08-29 2018-08-27 8.610 6,644,549 +832,431 0.28% 57,206,867
2018-08-28 2018-08-24 8.450 5,812,118 +218,247 0.24% 49,109,863
2018-08-27 2018-08-23 8.535 5,593,871 -32,472 0.23% 47,743,203
2018-08-24 2018-08-22 8.546 5,626,343 +287,030 0.24% 48,080,374
2018-08-23 2018-08-21 8.471 5,339,313 +373,260 0.22% 45,228,793
2018-08-22 2018-08-20 8.290 4,966,053 +431,109 0.21% 41,166,267
2018-08-21 2018-08-17 8.322 4,534,944 +149,817 0.19% 37,737,719
2018-08-20 2018-08-16 8.290 4,385,127 +115,717 0.18% 36,350,661
2018-08-17 2018-08-15 8.386 4,269,410 +57,159 0.18% 35,801,360
2018-08-16 2018-08-14 8.439 4,212,251 -161,089 0.18% 35,546,745
2018-08-15 2018-08-13 8.311 4,373,340 -128,569 0.18% 36,346,267
2018-08-14 2018-08-10 8.610 4,501,909 +1,701,238 0.19% 38,759,607
2018-08-13 2018-08-09 8.524 2,800,671 -828,624 0.12% 23,873,604
2018-08-10 2018-08-08 8.727 3,629,295 +111,281 0.15% 31,672,671
2018-08-09 2018-08-07 8.578 3,518,014 +30,482 0.15% 30,176,074
2018-08-08 2018-08-06 8.791 3,487,532 +424,411 0.15% 30,658,756
2018-08-07 2018-08-03 8.940 3,063,121 +900,504 0.13% 27,385,287
2018-08-06 2018-08-02 9.068 2,162,617 -127,538 0.09% 19,611,358
2018-08-03 2018-08-01 9.260 2,290,155 +194,027 0.10% 21,207,707
2018-08-02 2018-07-31 9.463 2,096,128 +2,000 0.09% 19,835,837
2018-08-01 2018-07-30 9.399 2,094,128 -584,460 0.09% 19,682,862
2018-07-31 2018-07-27 9.122 2,678,588 -74,987 0.11% 24,433,245
2018-07-30 2018-07-26 9.047 2,753,575 +259,452 0.12% 24,911,615
2018-07-27 2018-07-25 8.823 2,494,123 +112,680 0.11% 22,005,564
2018-07-26 2018-07-24 8.812 2,381,443 -81,821 0.10% 20,985,985
2018-07-25 2018-07-23 9.036 2,463,264 +249,177 0.10% 22,258,889
2018-07-24 2018-07-20 8.620 2,214,087 +83,640 0.09% 19,086,011
2018-07-23 2018-07-19 8.642 2,130,447 +404,092 0.09% 18,410,470
2018-07-20 2018-07-18 8.546 1,726,355 +335,457 0.07% 14,752,708
2018-07-19 2018-07-17 8.556 1,390,898 -67,288 0.06% 11,900,872
2018-07-18 2018-07-16 8.556 1,458,186 +205,344 0.06% 12,476,605
2018-07-17 2018-07-13 8.535 1,252,842 +255,814 0.05% 10,692,898
2018-07-16 2018-07-12 8.535 997,028 +119,460 0.04% 8,509,547
2018-07-13 2018-07-11 8.642 877,568 -371,181 0.04% 7,583,591
2018-07-12 2018-07-10 8.023 1,248,749 +667,357 0.05% 10,018,486
2018-07-11 2018-07-09 8.012 581,392 -15,189 0.02% 4,658,200
2018-07-10 2018-07-06 8.001 596,581 +234,676 0.03% 4,773,532
2018-07-09 2018-07-05 7.703 361,905 +83,261 0.02% 2,787,667
2018-07-06 2018-07-04 7.372 278,644 +160,053 0.01% 2,054,172
2018-07-05 2018-07-03 6.881 118,591 -2,783 0.01% 816,057
2018-07-04 2018-06-29 6.839 121,374 +70,299 0.01% 830,028
2018-07-03 2018-06-28 6.860 51,075 -13,601 0.00% 350,371
2018-06-29 2018-06-27 6.839 64,676 -130,710 0.00% 442,293
2018-06-28 2018-06-26 6.839 195,386 -43,117 0.01% 1,336,167
2018-06-27 2018-06-25 6.903 238,503 -56,895 0.01% 1,646,293
2018-06-26 2018-06-22 6.903 295,398 +91,061 0.01% 2,039,017
2018-06-22 2018-06-20 6.913 204,337 -166,657 0.01% 1,412,639
2018-06-21 2018-06-19 7.009 370,994 -3,749 0.02% 2,600,407
2018-06-20 2018-06-15 7.009 374,743 -375,118 0.02% 2,626,685
2018-06-19 2018-06-14 7.169 749,861 +178,411 0.03% 5,375,999
2018-06-15 2018-06-13 7.169 571,450 +571,450 0.02% 4,096,912
2018-06-12 2018-06-08 7.126 0 -1,200,260
2018-06-11 2018-06-07 7.244 1,200,260 -260,875 0.05% 8,694,598
2018-06-08 2018-06-06 7.341 1,461,135 -673,169 0.06% 10,725,692
2018-06-07 2018-06-05 7.566 2,134,304 -1,004,869 0.09% 16,148,909
2018-06-06 2018-06-04 7.362 3,139,173 -169,172 0.13% 23,111,071
2018-06-05 2018-06-01 7.394 3,308,345 -59,547 0.14% 24,463,213
2018-06-04 2018-05-31 7.523 3,367,892 +206,389 0.14% 25,337,890
2018-06-01 2018-05-30 7.448 3,161,503 -757,374 0.13% 23,547,299
2018-05-31 2018-05-29 7.502 3,918,877 -390,782 0.17% 29,398,916
2018-05-30 2018-05-28 7.609 4,309,659 -500,052 0.18% 32,793,700
2018-05-29 2018-05-25 7.932 4,809,711 +237,713 0.20% 38,149,566
2018-05-28 2018-05-24 8.233 4,571,998 -42,189 0.19% 37,639,952
2018-05-25 2018-05-23 8.179 4,614,187 +407,189 0.20% 37,739,323
2018-05-24 2018-05-21 8.168 4,206,998 +42,189 0.18% 34,363,719
2018-05-23 2018-05-18 8.200 4,164,809 +165,923 0.18% 34,153,395
2018-05-21 2018-05-17 8.104 3,998,886 -381,478 0.17% 32,405,940
2018-05-18 2018-05-16 8.082 4,380,364 -318,395 0.19% 35,403,182
2018-05-17 2018-05-15 8.039 4,698,759 +536,898 0.20% 37,774,526
2018-05-15 2018-05-11 8.190 4,161,861 +89,332 0.18% 34,084,490
2018-05-14 2018-05-10 8.190 4,072,529 +30,332 0.17% 33,352,886
2018-05-11 2018-05-09 8.114 4,042,197 +145,612 0.17% 32,800,366
2018-05-10 2018-05-08 7.953 3,896,585 -79,645 0.17% 30,990,611
2018-05-09 2018-05-07 7.835 3,976,230 -82,249 0.17% 31,153,962
2018-05-08 2018-05-04 7.878 4,058,479 -122,818 0.17% 31,972,864
2018-05-07 2018-05-03 7.867 4,181,297 -101,045 0.18% 32,895,490
2018-05-04 2018-05-02 7.921 4,282,342 -37,217 0.18% 33,920,566
2018-05-03 2018-04-30 7.910 4,319,559 -58,990 0.18% 34,168,938
2018-05-02 2018-04-27 7.846 4,378,549 -199,113 0.19% 34,353,211
2018-04-30 2018-04-26 7.803 4,577,662 -173,247 0.19% 35,718,614
2018-04-27 2018-04-25 7.943 4,750,909 -202,834 0.20% 37,734,223
2018-04-26 2018-04-24 7.846 4,953,743 -282,666 0.21% 38,866,067
2018-04-25 2018-04-23 7.760 5,236,409 -147,009 0.22% 40,633,573
2018-04-24 2018-04-20 7.717 5,383,418 -344,494 0.23% 41,542,899
2018-04-23 2018-04-19 7.857 5,727,912 -83,553 0.24% 45,001,602
2018-04-20 2018-04-18 7.953 5,811,465 -178,549 0.25% 46,220,177
2018-04-19 2018-04-17 7.943 5,990,014 -299,694 0.25% 47,575,848
2018-04-18 2018-04-16 7.867 6,289,708 -260,522 0.27% 49,482,977
2018-04-17 2018-04-13 7.835 6,550,230 -230,653 0.28% 51,321,381
2018-04-16 2018-04-12 7.996 6,780,883 -214,000 0.29% 54,221,739
2018-04-13 2018-04-11 7.953 6,994,883 -254,939 0.30% 55,632,225
2018-04-12 2018-04-10 7.846 7,249,822 +92,337 0.31% 56,880,638
2018-04-11 2018-04-09 7.814 7,157,485 -109,047 0.30% 55,925,402
2018-04-10 2018-04-06 8.039 7,266,532 -8,860 0.31% 58,417,511
2018-04-09 2018-04-04 8.061 7,275,392 -48,755 0.31% 58,645,125
2018-04-06 2018-04-03 8.147 7,324,147 +241,764 0.31% 59,667,867
2018-04-04 2018-03-29 8.147 7,082,383 -314,486 0.30% 57,698,281
2018-04-03 2018-03-28 8.190 7,396,869 -692,672 0.31% 60,578,311
2018-03-29 2018-03-27 8.383 8,089,541 -7,303 0.34% 67,816,089
2018-03-28 2018-03-26 7.953 8,096,844 +316,348 0.34% 64,396,424
2018-03-27 2018-03-23 8.179 7,780,496 +243,256 0.33% 63,636,487
2018-03-26 2018-03-22 8.706 7,537,240 -76,240 0.32% 65,616,282
2018-03-23 2018-03-21 8.964 7,613,480 -210,334 0.32% 68,243,850
2018-03-22 2018-03-20 9.071 7,823,814 -106,070 0.33% 70,970,068
2018-03-21 2018-03-19 8.856 7,929,884 -252,799 0.34% 70,227,677
2018-03-20 2018-03-16 8.673 8,182,683 +90,494 0.35% 70,971,424
2018-03-19 2018-03-15 8.749 8,092,189 +72,200 0.34% 70,795,341
2018-03-16 2018-03-14 8.781 8,019,989 -9,549 0.34% 70,422,281
2018-03-15 2018-03-13 9.039 8,029,538 -58,338 0.34% 72,577,301
2018-03-14 2018-03-12 9.393 8,087,876 -41,870 0.34% 75,973,157
2018-03-13 2018-03-09 9.372 8,129,746 -42,800 0.35% 76,191,710
2018-03-12 2018-03-08 9.372 8,172,546 -3,363 0.35% 76,592,830
2018-03-08 2018-03-06 9.447 8,175,909 -41,591 0.35% 77,239,452
2018-03-07 2018-03-05 9.415 8,217,500 -129,367 0.35% 77,367,413
2018-03-06 2018-03-02 9.823 8,346,867 -9,304 0.36% 81,994,354
2018-03-05 2018-03-01 9.974 8,356,171 +115,093 0.36% 83,343,081
2018-03-02 2018-02-28 9.888 8,241,078 -30,199 0.35% 81,486,584
2018-03-01 2018-02-27 10.393 8,271,277 -560,362 0.35% 85,963,343
2018-02-28 2018-02-26 10.447 8,831,639 +15,516 0.38% 92,261,781
2018-02-27 2018-02-23 10.382 8,816,123 -117,793 0.38% 91,531,172
2018-02-26 2018-02-22 10.393 8,933,916 -687,312 0.38% 92,850,147
2018-02-23 2018-02-21 10.522 9,621,228 -169,315 0.41% 101,234,247
2018-02-22 2018-02-20 10.436 9,790,543 +272,984 0.42% 102,173,970
2018-02-21 2018-02-15 9.942 9,517,559 +1,320,712 0.41% 94,619,700
2018-02-20 2018-02-13 8.856 8,196,847 +234,321 0.35% 72,591,923
2018-02-14 2018-02-12 8.577 7,962,526 -171,200 0.34% 68,291,714
2018-02-13 2018-02-09 8.544 8,133,726 -342,232 0.35% 69,497,779
2018-02-12 2018-02-08 8.598 8,475,958 +338,510 0.36% 72,877,429
2018-02-09 2018-02-07 8.598 8,137,448 -141,825 0.35% 69,966,874
2018-02-08 2018-02-06 8.544 8,279,273 -479,081 0.35% 70,741,390
2018-02-06 2018-02-02 8.577 8,758,354 +108,768 0.37% 75,117,244
2018-02-05 2018-02-01 8.448 8,649,586 -137,332 0.37% 73,068,825
2018-02-02 2018-01-31 8.630 8,786,918 +191,260 0.37% 75,834,421
2018-02-01 2018-01-30 8.931 8,595,658 -595,924 0.37% 76,770,507
2018-01-31 2018-01-29 8.813 9,191,582 -110,071 0.39% 81,006,222
2018-01-30 2018-01-26 8.383 9,301,653 +160,281 0.40% 77,977,444
2018-01-29 2018-01-25 7.943 9,141,372 -59,288 0.39% 72,605,593
2018-01-26 2018-01-24 7.900 9,200,660 +530,920 0.39% 72,680,947
2018-01-25 2018-01-23 7.674 8,669,740 +180,796 0.37% 66,530,156
2018-01-23 2018-01-19 7.319 8,488,944 +87,460 0.36% 62,131,958
2018-01-22 2018-01-18 7.072 8,401,484 -241,913 0.36% 59,415,008
2018-01-19 2018-01-17 6.750 8,643,397 +125,055 0.37% 58,338,917
2018-01-18 2018-01-16 6.352 8,518,342 +5,582 0.36% 54,107,418
2018-01-17 2018-01-15 6.105 8,512,760 -243,643 0.36% 51,967,639
2018-01-16 2018-01-12 5.879 8,756,403 +623,391 0.37% 51,478,671
2018-01-15 2018-01-11 5.589 8,133,012 +580,460 0.35% 45,453,676
2018-01-12 2018-01-10 5.535 7,552,552 +194,498 0.32% 41,803,747
2018-01-11 2018-01-09 5.481 7,358,054 +662,871 0.31% 40,331,781
2018-01-10 2018-01-08 5.460 6,695,183 +294,017 0.28% 36,554,464
2018-01-09 2018-01-05 5.374 6,401,166 -113,513 0.27% 34,398,805
2018-01-08 2018-01-04 5.352 6,514,679 +29,774 0.28% 34,868,770
2018-01-05 2018-01-03 5.363 6,484,905 -24,191 0.28% 34,779,107
2018-01-04 2018-01-02 5.342 6,509,096 +102,347 0.28% 34,768,930
2018-01-03 2017-12-29 5.363 6,406,749 -33,495 0.27% 34,359,949
2018-01-02 2017-12-28 5.374 6,440,244 +118,008 0.27% 34,608,803
2017-12-29 2017-12-27 5.363 6,322,236 +87,460 0.27% 33,906,699
2017-12-28 2017-12-22 5.374 6,234,776 +676,919 0.27% 33,504,652
2017-12-27 2017-12-21 5.363 5,557,857 +98,626 0.24% 29,807,268
2017-12-22 2017-12-20 5.342 5,459,231 +140,496 0.23% 29,160,980
2017-12-21 2017-12-19 5.352 5,318,735 +320,069 0.23% 28,467,672
2017-12-20 2017-12-18 5.277 4,998,666 -18,608 0.21% 26,378,486
2017-12-19 2017-12-15 5.223 5,017,274 +90,252 0.21% 26,207,063
2017-12-18 2017-12-14 5.277 4,927,022 +41,869 0.21% 26,000,413
2017-12-15 2017-12-13 5.041 4,885,153 +109,792 0.21% 24,624,378
2017-12-14 2017-12-12 5.051 4,775,361 -180,505 0.20% 24,122,278
2017-12-13 2017-12-11 5.051 4,955,866 -102,313 0.21% 25,034,082
2017-12-12 2017-12-08 5.127 5,058,179 -53,965 0.22% 25,931,452
2017-12-11 2017-12-07 5.159 5,112,144 -85,600 0.22% 26,372,942
2017-12-08 2017-12-06 5.180 5,197,744 +7,443 0.22% 26,926,269
2017-12-06 2017-12-04 5.309 5,190,301 +591,331 0.22% 27,557,115
2017-12-05 2017-12-01 5.266 4,598,970 -159,774 0.20% 24,219,820
2017-12-04 2017-11-30 5.320 4,758,744 -22,330 0.20% 25,316,974
2017-12-01 2017-11-29 5.309 4,781,074 +329,374 0.20% 25,384,387
2017-11-30 2017-11-28 4.740 4,451,700 +739,304 0.19% 21,099,819
2017-11-29 2017-11-27 4.750 3,712,396 -17,380 0.16% 17,635,624
2017-11-28 2017-11-24 4.826 3,729,776 +400,719 0.16% 17,998,792
2017-11-27 2017-11-23 4.750 3,329,057 +173,061 0.14% 15,814,584
2017-11-24 2017-11-22 4.815 3,155,996 +181,435 0.13% 15,195,980
2017-11-21 2017-11-17 4.815 2,974,561 +656,514 0.13% 14,322,379
2017-11-20 2017-11-16 4.922 2,318,047 +82,809 0.10% 11,410,429
2017-11-17 2017-11-15 4.890 2,235,238 +97,695 0.10% 10,930,737
2017-11-15 2017-11-13 4.890 2,137,543 +120,957 0.09% 10,452,990
2017-11-14 2017-11-10 4.783 2,016,586 +87,461 0.09% 9,644,751
2017-11-13 2017-11-09 4.729 1,929,125 +487,547 0.08% 9,122,782
2017-11-10 2017-11-08 4.353 1,441,578 +90,252 0.06% 6,274,909
2017-11-08 2017-11-06 4.299 1,351,326 +113,513 0.06% 5,809,441
2017-11-01 2017-10-30 4.288 1,237,813 +71,644 0.05% 5,308,138
2017-10-30 2017-10-26 4.374 1,166,169 +112,582 0.05% 5,101,174
2017-10-26 2017-10-24 4.310 1,053,587 +145,483 0.04% 4,540,765
2017-10-23 2017-10-19 4.407 908,104 +96,765 0.04% 4,001,600
2017-10-20 2017-10-18 4.407 811,339 -131,247 0.03% 3,575,201
2017-10-18 2017-10-16 4.428 942,586 +643,917 0.04% 4,173,808
2017-10-16 2017-10-12 4.267 298,669 +113,513 0.01% 1,274,368
2017-10-12 2017-10-10 3.934 185,156 +80,017 0.01% 728,338
2017-10-10 2017-10-06 3.740 105,139 +105,139 0.00% 393,240
2016-09-23 2016-09-21 2.128 0 -180,504
2016-09-22 2016-09-20 2.128 180,504 +180,504 0.01% 384,119
2016-09-21 2016-09-19 2.107 0 -180,504
2016-09-15 2016-09-13 2.107 180,504 -1,861 0.01% 380,239
2016-09-14 2016-09-12 2.085 182,365 +182,365 0.01% 380,240
2016-08-19 2016-08-17 1.956 0 -204,696
2016-08-10 2016-08-08 1.838 204,696 +204,696 0.01% 376,201
2014-12-30 2014-12-24 1.902 0 -24,191
2014-11-28 2014-11-26 1.988 24,191 -22,331 0.00% 48,099
2014-11-13 2014-11-11 2.064 46,522 -22,330 0.00% 96,001
2014-11-03 2014-10-30 2.332 68,852 -24,191 0.00% 160,580
2014-07-25 2014-07-23 2.579 93,043 -20,470 0.00% 239,999
2014-06-19 2014-06-17 2.741 113,513 -1,861 0.00% 311,100
2014-05-26 2014-05-22 2.483 115,374 -24,191 0.00% 286,440
2014-04-16 2014-04-14 2.246 139,565 -22,331 0.01% 313,500
2014-03-28 2014-03-26 2.203 161,896 -24,191 0.01% 356,701
2013-12-03 2013-11-29 2.407 186,087 -93,043 0.01% 448,000
2013-11-18 2013-11-14 1.924 279,130 -9,305 0.01% 536,999
2013-10-16 2013-10-11 1.978 288,435 -16,747 0.01% 570,401
2013-10-03 2013-09-30 1.999 305,182 -13,659 0.01% 610,079
2013-09-17 2013-09-13 1.849 318,841 +39,711 0.01% 589,409
2013-09-10 2013-09-06 1.935 279,130 -14,887 0.01% 539,999
2013-09-09 2013-09-05 1.924 294,017 +14,887 0.01% 565,640
2013-07-29 2013-07-25 2.236 279,130 -251,515 0.01% 623,999
2013-07-26 2013-07-24 2.236 530,645 +251,515 0.02% 1,186,265
2013-07-24 2013-07-22 2.010 279,130 -79,087 0.01% 560,999
2013-07-22 2013-07-18 2.021 358,217 -46,522 0.02% 723,800
2013-06-17 2013-06-13 2.150 404,739 -88,391 0.02% 870,000
2013-06-14 2013-06-11 2.236 493,130 -27,913 0.02% 1,102,400
2013-06-11 2013-06-07 2.257 521,043 -18,609 0.02% 1,175,999
2013-06-10 2013-06-06 2.332 539,652 +260,522 0.02% 1,258,600
2013-04-23 2013-04-19 2.343 279,130 +93,043 0.01% 653,999
2013-03-08 2013-03-06 2.289 186,087 +93,044 0.01% 426,000
2013-03-07 2013-03-05 2.343 93,043 +93,043 0.00% 217,999
2010-06-11 2010-06-09 0.849 0 -1,213,286
2010-02-02 2010-01-29 0.849 1,213,286 -139,566 0.07% 1,030,160
2009-12-03 2009-12-01 0.871 1,352,852 +1,042,087 0.07% 1,177,740
2009-11-11 2009-11-09 0.795 310,765 -139,565 0.02% 247,160
2009-09-14 2009-09-10 0.521 450,330 -214,000 0.03% 234,740
2009-09-03 2009-09-01 0.494 664,330 -9,304 0.04% 328,440
2009-08-31 2009-08-27 0.511 673,634 -148,870 0.04% 343,900
2009-08-28 2009-08-26 0.516 822,504 -223,304 0.05% 424,320
2009-08-18 2009-08-14 0.537 1,045,808 -148,870 0.06% 562,000
2009-07-20 2009-07-16 0.623 1,194,678 +139,565 0.07% 744,720
2009-04-16 2009-04-14 0.392 1,055,113 +426,139 0.06% 413,910
2008-10-23 2008-10-21 0.516 628,974 -5,582 0.03% 324,480
2008-07-02 2008-06-27 0.688 634,556 +46,521 0.04% 436,480
2008-06-25 2008-06-23 0.752 588,035 +93,044 0.03% 442,400
2008-04-14 2008-04-10 0.860 494,991 -93,044 0.03% 425,600
2008-04-11 2008-04-09 0.806 588,035 -480,104 0.03% 474,000
2008-04-07 2008-04-02 0.871 1,068,139 -93,043 0.06% 929,880
2008-03-12 2008-03-10 0.860 1,161,182 -186,087 0.06% 998,400
2008-03-11 2008-03-07 0.881 1,347,269 +186,087 0.07% 1,187,360
2008-03-06 2008-03-04 0.914 1,161,182 -465,217 0.06% 1,060,800
2008-03-03 2008-02-28 0.946 1,626,399 +465,217 0.09% 1,538,240
2007-11-16 2007-11-14 1.569 1,161,182 +139,565 0.06% 1,822,080
2007-11-12 2007-11-08 1.666 1,021,617 -152,591 0.06% 1,701,900
2007-11-09 2007-11-07 1.709 1,174,208 -623,391 0.06% 2,006,580
2007-11-06 2007-11-02 1.709 1,797,599 +1,797,599 0.10% 3,071,880
2007-06-26 2007-06-22 1.171 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top