History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.160 | 16,520,201 | +0 | 0.60% | 52,203,835 |
| 2025-10-13 | 2025-10-09 | 3.250 | 16,520,201 | +0 | 0.60% | 53,690,653 |
| 2025-10-10 | 2025-10-08 | 3.400 | 16,520,201 | +0 | 0.60% | 56,168,683 |
| 2025-10-09 | 2025-10-06 | 3.400 | 16,520,201 | -4,000 | 0.60% | 56,168,683 |
| 2025-10-08 | 2025-10-03 | 3.420 | 16,524,201 | -3,000 | 0.60% | 56,512,767 |
| 2025-10-06 | 2025-10-02 | 3.440 | 16,527,201 | +4,000 | 0.60% | 56,853,571 |
| 2025-09-29 | 2025-09-25 | 3.230 | 16,523,201 | -80,000 | 0.60% | 53,369,939 |
| 2025-09-25 | 2025-09-23 | 3.640 | 16,603,201 | -3,000 | 0.60% | 60,435,652 |
| 2025-09-24 | 2025-09-22 | 3.660 | 16,606,201 | +30,000 | 0.60% | 60,778,696 |
| 2025-09-23 | 2025-09-19 | 3.700 | 16,576,201 | +83,000 | 0.60% | 61,331,944 |
| 2025-09-22 | 2025-09-18 | 4.000 | 16,493,201 | +6,000 | 0.60% | 65,972,804 |
| 2025-09-10 | 2025-09-08 | 3.690 | 16,487,201 | -9,000 | 0.60% | 60,837,772 |
| 2025-09-09 | 2025-09-05 | 3.690 | 16,496,201 | +50,000 | 0.60% | 60,870,982 |
| 2025-09-01 | 2025-08-28 | 3.750 | 16,446,201 | +9,000 | 0.60% | 61,673,254 |
| 2025-08-27 | 2025-08-25 | 3.800 | 16,437,201 | -13,000 | 0.60% | 62,461,364 |
| 2025-08-20 | 2025-08-18 | 3.760 | 16,450,201 | +10,000 | 0.60% | 61,852,756 |
| 2025-08-18 | 2025-08-14 | 3.770 | 16,440,201 | +3,000 | 0.60% | 61,979,558 |
| 2025-07-17 | 2025-07-15 | 4.000 | 16,437,201 | -208,935 | 0.60% | 65,748,804 |
| 2025-07-09 | 2025-07-07 | 4.030 | 16,646,136 | -10,000 | 0.61% | 67,083,928 |
| 2025-06-30 | 2025-06-26 | 4.060 | 16,656,136 | +10,000 | 0.61% | 67,623,912 |
| 2025-06-09 | 2025-06-05 | 4.190 | 16,646,136 | +79,267 | 0.60% | 69,746,513 |
| 2025-05-15 | 2025-05-13 | 4.240 | 16,566,869 | +207,940 | 0.60% | 70,246,695 |
| 2025-05-08 | 2025-05-06 | 4.361 | 16,358,929 | -995 | 0.59% | 71,337,454 |
| 2025-04-24 | 2025-04-22 | 4.140 | 16,359,924 | -209,796 | 0.59% | 67,725,389 |
| 2025-04-16 | 2025-04-14 | 4.391 | 16,569,720 | +147,096 | 0.60% | 72,756,134 |
| 2025-04-15 | 2025-04-11 | 4.421 | 16,422,624 | +63,695 | 0.60% | 72,605,285 |
| 2025-04-07 | 2025-04-02 | 4.100 | 16,358,929 | -147,096 | 0.59% | 67,063,782 |
| 2025-03-31 | 2025-03-27 | 4.180 | 16,506,025 | +147,096 | 0.60% | 68,993,605 |
| 2025-03-13 | 2025-03-11 | 4.059 | 16,358,929 | -18,909 | 0.59% | 66,406,294 |
| 2025-03-12 | 2025-03-10 | 4.039 | 16,377,838 | -147,096 | 0.59% | 66,153,927 |
| 2025-03-07 | 2025-03-05 | 3.969 | 16,524,934 | +84,266 | 0.60% | 65,585,803 |
| 2025-03-03 | 2025-02-27 | 4.290 | 16,440,668 | +62,830 | 0.59% | 70,537,545 |
| 2025-02-26 | 2025-02-24 | 4.391 | 16,377,838 | -62,830 | 0.59% | 71,913,598 |
| 2025-02-13 | 2025-02-11 | 4.361 | 16,440,668 | +62,830 | 0.59% | 71,693,899 |
| 2025-01-08 | 2025-01-06 | 4.511 | 16,377,838 | -126,525 | 0.59% | 73,888,342 |
| 2025-01-06 | 2025-01-02 | 4.451 | 16,504,363 | +104,500 | 0.60% | 73,464,157 |
| 2025-01-03 | 2024-12-31 | 4.552 | 16,399,863 | -323,323 | 0.59% | 74,646,841 |
| 2025-01-02 | 2024-12-27 | 4.511 | 16,723,186 | +16,919 | 0.60% | 75,446,374 |
| 2024-12-30 | 2024-12-24 | 4.532 | 16,706,267 | +13,934 | 0.60% | 75,705,768 |
| 2024-12-27 | 2024-12-20 | 4.522 | 16,692,333 | +5,971 | 0.60% | 75,474,903 |
| 2024-12-23 | 2024-12-19 | 4.522 | 16,686,362 | +1,991 | 0.60% | 75,447,905 |
| 2024-12-18 | 2024-12-16 | 4.522 | 16,684,371 | +4,976 | 0.60% | 75,438,902 |
| 2024-12-17 | 2024-12-13 | 4.501 | 16,679,395 | +14,928 | 0.60% | 75,081,219 |
| 2024-12-12 | 2024-12-10 | 4.511 | 16,664,467 | +50,757 | 0.60% | 75,181,464 |
| 2024-12-10 | 2024-12-06 | 4.522 | 16,613,710 | +11,943 | 0.60% | 75,119,406 |
| 2024-12-05 | 2024-12-03 | 4.491 | 16,601,767 | -146,967 | 0.60% | 74,564,970 |
| 2024-12-02 | 2024-11-28 | 4.542 | 16,748,734 | +5,972 | 0.60% | 76,066,499 |
| 2024-11-29 | 2024-11-27 | 4.501 | 16,742,762 | +5,971 | 0.60% | 75,366,462 |
| 2024-11-27 | 2024-11-25 | 4.511 | 16,736,791 | +118,105 | 0.60% | 75,507,752 |
| 2024-11-26 | 2024-11-22 | 4.542 | 16,618,686 | +8,957 | 0.60% | 75,475,870 |
| 2024-11-25 | 2024-11-21 | 4.511 | 16,609,729 | -210,791 | 0.60% | 74,934,514 |
| 2024-11-20 | 2024-11-18 | 4.491 | 16,820,520 | +210,791 | 0.61% | 75,547,474 |
| 2024-11-15 | 2024-11-13 | 4.481 | 16,609,729 | -210,791 | 0.60% | 74,433,838 |
| 2024-11-06 | 2024-11-04 | 4.471 | 16,820,520 | +8,957 | 0.61% | 75,209,454 |
| 2024-11-04 | 2024-10-31 | 4.481 | 16,811,563 | +40,805 | 0.61% | 75,338,325 |
| 2024-11-01 | 2024-10-30 | 4.491 | 16,770,758 | -49,762 | 0.61% | 75,323,974 |
| 2024-10-18 | 2024-10-16 | 4.511 | 16,820,520 | +210,791 | 0.61% | 75,885,494 |
| 2024-10-17 | 2024-10-15 | 4.461 | 16,609,729 | +2,837 | 0.60% | 74,100,054 |
| 2024-10-15 | 2024-10-10 | 4.290 | 16,606,892 | -210,792 | 0.60% | 71,250,718 |
| 2024-10-14 | 2024-10-09 | 4.391 | 16,817,684 | +6,967 | 0.61% | 73,844,922 |
| 2024-10-10 | 2024-10-08 | 4.421 | 16,810,717 | +15,924 | 0.61% | 74,321,065 |
| 2024-10-09 | 2024-10-07 | 4.491 | 16,794,793 | +39,809 | 0.61% | 75,431,924 |
| 2024-09-10 | 2024-09-05 | 4.622 | 16,754,984 | +210,792 | 0.60% | 77,441,696 |
| 2024-07-26 | 2024-07-24 | 4.743 | 16,544,192 | -210,792 | 0.60% | 78,462,216 |
| 2024-07-15 | 2024-07-11 | 4.813 | 16,754,984 | +87,577 | 0.60% | 80,640,375 |
| 2024-07-08 | 2024-07-04 | 4.813 | 16,667,407 | +40,982 | 0.60% | 80,218,874 |
| 2024-07-02 | 2024-06-27 | 4.743 | 16,626,425 | +6,967 | 0.60% | 78,852,213 |
| 2024-06-28 | 2024-06-26 | 4.753 | 16,619,458 | +71,285 | 0.60% | 78,986,161 |
| 2024-06-26 | 2024-06-24 | 4.773 | 16,548,173 | -210,792 | 0.60% | 78,979,917 |
| 2024-06-05 | 2024-06-03 | 4.823 | 16,758,965 | +19,905 | 0.60% | 80,827,927 |
| 2024-06-04 | 2024-05-31 | 5.074 | 16,739,060 | -19,905 | 0.60% | 84,936,714 |
| 2024-05-14 | 2024-05-10 | 4.722 | 16,758,965 | +101,515 | 0.60% | 79,144,012 |
| 2024-05-08 | 2024-05-06 | 4.883 | 16,657,450 | +13,933 | 0.60% | 81,342,552 |
| 2024-05-03 | 2024-04-30 | 4.913 | 16,643,517 | -84,595 | 0.60% | 81,776,209 |
| 2024-04-30 | 2024-04-26 | 4.954 | 16,728,112 | -48,767 | 0.60% | 82,864,184 |
| 2024-04-29 | 2024-04-25 | 4.944 | 16,776,879 | -15,924 | 0.60% | 82,937,184 |
| 2024-04-25 | 2024-04-23 | 4.994 | 16,792,803 | -7,962 | 0.60% | 83,859,562 |
| 2024-04-24 | 2024-04-22 | 4.913 | 16,800,765 | +996 | 0.60% | 82,548,831 |
| 2024-04-22 | 2024-04-18 | 4.913 | 16,799,769 | -23,886 | 0.60% | 82,543,937 |
| 2024-04-10 | 2024-04-08 | 4.994 | 16,823,655 | -13,933 | 0.60% | 84,013,630 |
| 2024-04-05 | 2024-04-02 | 5.014 | 16,837,588 | +15,724 | 0.61% | 84,421,572 |
| 2024-04-03 | 2024-03-28 | 5.014 | 16,821,864 | +5,972 | 0.60% | 84,342,733 |
| 2024-04-02 | 2024-03-27 | 5.014 | 16,815,892 | +2,986 | 0.60% | 84,312,791 |
| 2024-03-28 | 2024-03-26 | 5.004 | 16,812,906 | +186,109 | 0.60% | 84,128,886 |
| 2024-03-27 | 2024-03-25 | 4.994 | 16,626,797 | -15,725 | 0.60% | 83,030,565 |
| 2024-03-25 | 2024-03-21 | 5.034 | 16,642,522 | -195,066 | 0.60% | 83,777,978 |
| 2024-03-15 | 2024-03-13 | 5.004 | 16,837,588 | +210,791 | 0.61% | 84,252,390 |
| 2024-03-01 | 2024-02-28 | 5.225 | 16,626,797 | -210,791 | 0.60% | 86,873,025 |
| 2024-02-21 | 2024-02-19 | 5.717 | 16,837,588 | +208,801 | 0.60% | 96,264,277 |
| 2024-02-20 | 2024-02-16 | 5.767 | 16,628,787 | -213,778 | 0.60% | 95,905,932 |
| 2024-02-16 | 2024-02-14 | 5.456 | 16,842,565 | +58,719 | 0.60% | 91,892,712 |
| 2024-02-15 | 2024-02-09 | 5.114 | 16,783,846 | +20,900 | 0.60% | 85,838,531 |
| 2024-02-14 | 2024-02-07 | 5.114 | 16,762,946 | -79,619 | 0.60% | 85,731,641 |
| 2024-02-01 | 2024-01-30 | 5.366 | 16,842,565 | -49,761 | 0.60% | 90,369,629 |
| 2024-01-19 | 2024-01-17 | 5.255 | 16,892,326 | +72,801 | 0.61% | 88,769,577 |
| 2024-01-04 | 2024-01-02 | 5.727 | 16,819,525 | -995 | 0.60% | 96,330,007 |
| 2024-01-02 | 2023-12-28 | 5.677 | 16,820,520 | +3,981 | 0.60% | 95,490,655 |
| 2023-12-12 | 2023-12-08 | 5.396 | 16,816,539 | +91,562 | 0.60% | 90,736,895 |
| 2023-12-01 | 2023-11-29 | 5.175 | 16,724,977 | -99,524 | 0.60% | 86,545,754 |
| 2023-10-25 | 2023-10-20 | 5.416 | 16,824,501 | +59,043 | 0.60% | 91,117,955 |
| 2023-10-04 | 2023-09-29 | 5.496 | 16,765,458 | +151,748 | 0.60% | 92,145,845 |
| 2023-09-27 | 2023-09-25 | 5.506 | 16,613,710 | -151,748 | 0.59% | 91,478,744 |
| 2023-09-22 | 2023-09-20 | 5.556 | 16,765,458 | +71,505 | 0.60% | 93,156,586 |
| 2023-09-19 | 2023-09-15 | 5.536 | 16,693,953 | +80,243 | 0.59% | 92,423,794 |
| 2023-09-18 | 2023-09-14 | 5.577 | 16,613,710 | +80,243 | 0.59% | 92,647,268 |
| 2023-08-08 | 2023-08-04 | 5.727 | 16,533,467 | +42,719 | 0.59% | 94,691,675 |
| 2023-07-24 | 2023-07-20 | 5.627 | 16,490,748 | -98,732 | 0.59% | 92,790,046 |
| 2023-07-21 | 2023-07-19 | 5.687 | 16,589,480 | -77,707 | 0.59% | 94,345,722 |
| 2023-07-20 | 2023-07-18 | 5.757 | 16,667,187 | -88,752 | 0.59% | 95,959,934 |
| 2023-07-18 | 2023-07-13 | 5.838 | 16,755,939 | -131,353 | 0.60% | 97,817,805 |
| 2023-07-14 | 2023-07-12 | 5.808 | 16,887,292 | -117,940 | 0.60% | 98,075,574 |
| 2023-07-13 | 2023-07-11 | 5.767 | 17,005,232 | -76,524 | 0.61% | 98,077,065 |
| 2023-06-15 | 2023-06-13 | 6.029 | 17,081,756 | -22,891 | 0.61% | 102,980,921 |
| 2023-06-08 | 2023-06-06 | 6.079 | 17,104,647 | -13,933 | 0.61% | 103,978,249 |
| 2023-06-07 | 2023-06-05 | 6.079 | 17,118,580 | -995 | 0.61% | 104,062,947 |
| 2023-05-05 | 2023-05-03 | 6.119 | 17,119,575 | +3,802,805 | 0.61% | 104,757,055 |
| 2023-04-21 | 2023-04-19 | 5.818 | 13,316,770 | +7,929,062 | 0.47% | 77,473,017 |
| 2023-03-29 | 2023-03-27 | 5.175 | 5,387,708 | -139,286 | 0.19% | 27,879,456 |
| 2023-03-21 | 2023-03-17 | 5.496 | 5,526,994 | -19,905 | 0.20% | 30,377,311 |
| 2023-03-16 | 2023-03-14 | 5.516 | 5,546,899 | -2,986 | 0.20% | 30,598,181 |
| 2023-03-14 | 2023-03-10 | 5.577 | 5,549,885 | +172,287 | 0.20% | 30,949,239 |
| 2023-03-10 | 2023-03-08 | 5.637 | 5,377,598 | +2,986 | 0.19% | 30,312,671 |
| 2023-03-02 | 2023-02-28 | 5.486 | 5,374,612 | +4,976 | 0.19% | 29,485,790 |
| 2023-02-22 | 2023-02-20 | 5.466 | 5,369,636 | +1,991 | 0.19% | 29,350,585 |
| 2023-02-17 | 2023-02-15 | 5.396 | 5,367,645 | -179,254 | 0.19% | 28,962,169 |
| 2023-02-07 | 2023-02-03 | 5.567 | 5,546,899 | +53,743 | 0.20% | 30,876,853 |
| 2023-02-06 | 2023-02-02 | 5.757 | 5,493,156 | +34,833 | 0.20% | 31,626,386 |
| 2023-02-03 | 2023-02-01 | 5.707 | 5,458,323 | -187,577 | 0.19% | 31,151,616 |
| 2023-02-02 | 2023-01-31 | 5.677 | 5,645,900 | +2,986 | 0.20% | 32,051,963 |
| 2023-02-01 | 2023-01-30 | 5.727 | 5,642,914 | +33,838 | 0.20% | 32,318,507 |
| 2023-01-31 | 2023-01-27 | 5.898 | 5,609,076 | +25,876 | 0.20% | 33,082,813 |
| 2023-01-30 | 2023-01-26 | 5.687 | 5,583,200 | +1,990 | 0.20% | 31,752,113 |
| 2023-01-27 | 2023-01-20 | 5.627 | 5,581,210 | +100,519 | 0.20% | 31,404,320 |
| 2023-01-26 | 2023-01-19 | 5.587 | 5,480,691 | -175,162 | 0.19% | 30,618,444 |
| 2023-01-19 | 2023-01-17 | 5.476 | 5,655,853 | -169,190 | 0.20% | 30,971,884 |
| 2023-01-18 | 2023-01-16 | 5.647 | 5,825,043 | +161,229 | 0.21% | 32,893,377 |
| 2023-01-16 | 2023-01-12 | 5.617 | 5,663,814 | -190,091 | 0.20% | 31,812,207 |
| 2023-01-13 | 2023-01-11 | 5.717 | 5,853,905 | -131,371 | 0.21% | 33,468,091 |
| 2023-01-06 | 2023-01-04 | 5.898 | 5,985,276 | -40,805 | 0.21% | 35,301,673 |
| 2022-12-12 | 2022-12-08 | 5.536 | 6,026,081 | -995 | 0.21% | 33,362,576 |
| 2022-12-06 | 2022-12-02 | 5.577 | 6,027,076 | -227,910 | 0.21% | 33,610,321 |
| 2022-12-05 | 2022-12-01 | 5.848 | 6,254,986 | +13,936 | 0.22% | 36,578,200 |
| 2022-12-02 | 2022-11-30 | 5.798 | 6,241,050 | +29,858 | 0.22% | 36,183,159 |
| 2022-11-25 | 2022-11-23 | 5.667 | 6,211,192 | +31,847 | 0.22% | 35,198,736 |
| 2022-11-17 | 2022-11-15 | 5.687 | 6,179,345 | -61,705 | 0.22% | 35,142,438 |
| 2022-11-09 | 2022-11-07 | 5.436 | 6,241,050 | +61,702 | 0.22% | 33,925,631 |
| 2022-11-03 | 2022-11-01 | 5.737 | 6,179,348 | +995 | 0.22% | 35,452,900 |
| 2022-10-27 | 2022-10-25 | 5.406 | 6,178,353 | -123,409 | 0.22% | 33,398,580 |
| 2022-10-17 | 2022-10-13 | 5.536 | 6,301,762 | +34,125 | 0.22% | 34,887,812 |
| 2022-10-12 | 2022-10-10 | 5.688 | 6,267,637 | -75,228 | 0.22% | 35,648,676 |
| 2022-09-28 | 2022-09-26 | 5.880 | 6,342,865 | +6,928 | 0.23% | 37,294,057 |
| 2022-09-27 | 2022-09-23 | 6.011 | 6,335,937 | +58,402 | 0.23% | 38,085,441 |
| 2022-09-22 | 2022-09-20 | 6.193 | 6,277,535 | -6,006,402 | 0.22% | 38,875,930 |
| 2022-09-20 | 2022-09-16 | 6.183 | 12,283,937 | -65,330 | 0.44% | 75,948,671 |
| 2022-08-30 | 2022-08-26 | 6.668 | 12,349,267 | -9,899 | 0.44% | 82,341,029 |
| 2022-08-25 | 2022-08-23 | 6.688 | 12,359,166 | +148,477 | 0.44% | 82,656,751 |
| 2022-08-19 | 2022-08-17 | 6.749 | 12,210,689 | -92,056 | 0.44% | 82,403,908 |
| 2022-08-18 | 2022-08-16 | 6.738 | 12,302,745 | +134,620 | 0.44% | 82,900,859 |
| 2022-08-17 | 2022-08-15 | 6.769 | 12,168,125 | -33,655 | 0.43% | 82,362,523 |
| 2022-08-16 | 2022-08-12 | 6.749 | 12,201,780 | -33,655 | 0.43% | 82,343,785 |
| 2022-08-15 | 2022-08-11 | 6.718 | 12,235,435 | -12,868 | 0.44% | 82,200,079 |
| 2022-08-12 | 2022-08-10 | 6.698 | 12,248,303 | -98,985 | 0.44% | 82,039,050 |
| 2022-08-11 | 2022-08-09 | 6.769 | 12,347,288 | -41,573 | 0.44% | 83,575,225 |
| 2022-08-09 | 2022-08-05 | 6.769 | 12,388,861 | -59,391 | 0.44% | 83,856,621 |
| 2022-08-08 | 2022-08-04 | 6.789 | 12,448,252 | -71,269 | 0.44% | 84,510,140 |
| 2022-08-05 | 2022-08-03 | 6.738 | 12,519,521 | -28,706 | 0.45% | 84,361,583 |
| 2022-08-01 | 2022-07-28 | 6.779 | 12,548,227 | -9,899 | 0.45% | 85,062,092 |
| 2022-07-29 | 2022-07-27 | 6.759 | 12,558,126 | -989 | 0.45% | 84,875,458 |
| 2022-07-28 | 2022-07-26 | 6.769 | 12,559,115 | -41,574 | 0.45% | 85,009,021 |
| 2022-07-21 | 2022-07-19 | 6.749 | 12,600,689 | +119,772 | 0.45% | 85,035,825 |
| 2022-07-18 | 2022-07-14 | 6.728 | 12,480,917 | +64,340 | 0.44% | 83,975,365 |
| 2022-07-14 | 2022-07-12 | 6.850 | 12,416,577 | +140,558 | 0.44% | 85,047,735 |
| 2022-07-08 | 2022-07-06 | 6.698 | 12,276,019 | +4,917,569 | 0.44% | 82,224,692 |
| 2022-06-27 | 2022-06-23 | 6.870 | 7,358,450 | -74,239 | 0.26% | 50,550,613 |
| 2022-06-23 | 2022-06-21 | 6.809 | 7,432,689 | +170,254 | 0.26% | 50,610,081 |
| 2022-06-07 | 2022-06-02 | 7.408 | 7,262,435 | +131,127 | 0.26% | 53,797,118 |
| 2022-05-27 | 2022-05-25 | 6.996 | 7,131,308 | +96,226 | 0.26% | 49,891,018 |
| 2022-05-05 | 2022-05-03 | 7.140 | 7,035,082 | -972 | 0.26% | 50,231,123 |
| 2022-04-29 | 2022-04-27 | 6.945 | 7,036,054 | -1,944 | 0.26% | 48,862,670 |
| 2022-04-19 | 2022-04-13 | 7.089 | 7,037,998 | -40,823 | 0.26% | 49,889,898 |
| 2022-04-14 | 2022-04-12 | 7.130 | 7,078,821 | +194,395 | 0.26% | 50,470,595 |
| 2022-04-01 | 2022-03-30 | 7.572 | 6,884,426 | -4,859 | 0.25% | 52,130,250 |
| 2022-03-31 | 2022-03-29 | 7.613 | 6,889,285 | +13,607 | 0.25% | 52,450,560 |
| 2022-03-30 | 2022-03-28 | 7.552 | 6,875,678 | +2,916 | 0.25% | 51,922,530 |
| 2022-03-22 | 2022-03-18 | 7.058 | 6,872,762 | -11,664 | 0.25% | 48,506,471 |
| 2022-03-21 | 2022-03-17 | 7.017 | 6,884,426 | +245,291 | 0.25% | 48,305,476 |
| 2022-03-18 | 2022-03-16 | 6.780 | 6,639,135 | +92,540 | 0.24% | 45,013,333 |
| 2022-03-17 | 2022-03-15 | 6.471 | 6,546,595 | +87,074 | 0.24% | 42,365,309 |
| 2022-03-16 | 2022-03-14 | 6.801 | 6,459,521 | +61,401 | 0.23% | 43,928,465 |
| 2022-03-15 | 2022-03-11 | 7.140 | 6,398,120 | +30,701 | 0.23% | 45,683,157 |
| 2022-03-04 | 2022-03-02 | 7.336 | 6,367,419 | -5,832 | 0.23% | 46,708,639 |
| 2022-03-03 | 2022-03-01 | 7.459 | 6,373,251 | -2,915 | 0.23% | 47,538,261 |
| 2022-02-09 | 2022-02-07 | 8.529 | 6,376,166 | +971 | 0.23% | 54,382,404 |
| 2022-01-27 | 2022-01-25 | 8.292 | 6,375,195 | +40,823 | 0.23% | 52,865,552 |
| 2022-01-21 | 2022-01-19 | 8.334 | 6,334,372 | +65,123 | 0.23% | 52,787,712 |
| 2022-01-18 | 2022-01-14 | 8.508 | 6,269,249 | +48,599 | 0.23% | 53,341,508 |
| 2022-01-07 | 2022-01-05 | 8.550 | 6,220,650 | +92,338 | 0.23% | 53,184,006 |
| 2022-01-06 | 2022-01-04 | 8.550 | 6,128,312 | +3,887 | 0.22% | 52,394,554 |
| 2022-01-05 | 2022-01-03 | 8.714 | 6,124,425 | +1,944 | 0.22% | 53,369,482 |
| 2021-12-29 | 2021-12-24 | 8.375 | 6,122,481 | -1,944 | 0.22% | 51,273,871 |
| 2021-12-28 | 2021-12-22 | 8.045 | 6,124,425 | -972 | 0.22% | 49,273,831 |
| 2021-12-23 | 2021-12-21 | 7.963 | 6,125,397 | +2,916 | 0.22% | 48,777,491 |
| 2021-12-16 | 2021-12-14 | 7.840 | 6,122,481 | +48,599 | 0.22% | 47,998,390 |
| 2021-12-07 | 2021-12-03 | 7.912 | 6,073,882 | -2,916 | 0.22% | 48,054,819 |
| 2021-12-06 | 2021-12-02 | 7.860 | 6,076,798 | +2,916 | 0.22% | 47,765,290 |
| 2021-12-03 | 2021-12-01 | 7.871 | 6,073,882 | +2,916 | 0.22% | 47,804,859 |
| 2021-12-01 | 2021-11-29 | 7.984 | 6,070,966 | +2,916 | 0.22% | 48,468,969 |
| 2021-11-29 | 2021-11-25 | 8.004 | 6,068,050 | -972 | 0.22% | 48,570,548 |
| 2021-11-23 | 2021-11-19 | 7.747 | 6,069,022 | -11,084,419 | 0.22% | 47,017,328 |
| 2021-11-19 | 2021-11-17 | 7.624 | 17,153,441 | -972 | 0.62% | 130,771,685 |
| 2021-11-10 | 2021-11-08 | 7.480 | 17,154,413 | -971,977 | 0.62% | 128,308,235 |
| 2021-11-05 | 2021-11-03 | 7.655 | 18,126,390 | +12,047,648 | 0.66% | 138,748,569 |
| 2021-11-04 | 2021-11-02 | 7.644 | 6,078,742 | -4,860 | 0.22% | 46,467,230 |
| 2021-11-03 | 2021-11-01 | 7.706 | 6,083,602 | -972 | 0.22% | 46,879,921 |
| 2021-11-01 | 2021-10-28 | 7.706 | 6,084,574 | -8,747 | 0.22% | 46,887,411 |
| 2021-10-26 | 2021-10-22 | 7.716 | 6,093,321 | +5,832 | 0.22% | 47,017,505 |
| 2021-10-19 | 2021-10-15 | 7.202 | 6,087,489 | -4,860 | 0.24% | 43,841,004 |
| 2021-10-15 | 2021-10-11 | 6.944 | 6,092,349 | +24,785 | 0.24% | 42,306,519 |
| 2021-10-12 | 2021-10-08 | 6.862 | 6,067,564 | +3,871 | 0.24% | 41,632,807 |
| 2021-10-11 | 2021-10-07 | 6.758 | 6,063,693 | +12,580 | 0.24% | 40,979,646 |
| 2021-09-30 | 2021-09-28 | 6.500 | 6,051,113 | -2,903 | 0.24% | 39,331,377 |
| 2021-09-17 | 2021-09-15 | 6.820 | 6,054,016 | +968 | 0.24% | 41,289,607 |
| 2021-09-16 | 2021-09-14 | 6.882 | 6,053,048 | +2,903 | 0.24% | 41,658,305 |
| 2021-07-15 | 2021-07-13 | 6.882 | 6,050,145 | +9,677 | 0.24% | 41,638,326 |
| 2021-07-09 | 2021-07-07 | 6.821 | 6,040,468 | +65,051 | 0.24% | 41,204,002 |
| 2021-05-28 | 2021-05-26 | 7.093 | 5,975,417 | +478,646 | 0.24% | 42,383,188 |
| 2021-05-04 | 2021-04-30 | 7.072 | 5,496,771 | +22,975 | 0.22% | 38,873,348 |
| 2021-04-01 | 2021-03-30 | 6.936 | 5,473,796 | -1,914 | 0.22% | 37,967,528 |
| 2021-03-01 | 2021-02-25 | 7.229 | 5,475,710 | -958 | 0.22% | 39,582,404 |
| 2021-02-22 | 2021-02-18 | 7.260 | 5,476,668 | +1,915 | 0.22% | 39,760,959 |
| 2021-02-18 | 2021-02-16 | 7.239 | 5,474,753 | -9,573 | 0.22% | 39,632,676 |
| 2021-02-10 | 2021-02-08 | 7.312 | 5,484,326 | -22,018 | 0.22% | 40,103,007 |
| 2021-02-05 | 2021-02-03 | 7.302 | 5,506,344 | -345 | 0.22% | 40,206,489 |
| 2021-01-21 | 2021-01-19 | 7.354 | 5,506,689 | -2,872 | 0.22% | 40,496,626 |
| 2021-01-18 | 2021-01-14 | 7.020 | 5,509,561 | +9,573 | 0.22% | 38,676,031 |
| 2021-01-11 | 2021-01-07 | 7.124 | 5,499,988 | +957 | 0.22% | 39,183,367 |
| 2020-12-22 | 2020-12-18 | 7.166 | 5,499,031 | +14,359 | 0.22% | 39,406,323 |
| 2020-12-02 | 2020-11-30 | 7.072 | 5,484,672 | +958 | 0.22% | 38,787,783 |
| 2020-11-10 | 2020-11-06 | 6.727 | 5,483,714 | -2,872 | 0.22% | 36,890,649 |
| 2020-11-09 | 2020-11-05 | 6.863 | 5,486,586 | +957 | 0.22% | 37,655,047 |
| 2020-10-23 | 2020-10-21 | 6.915 | 5,485,629 | -3,829 | 0.22% | 37,934,997 |
| 2020-10-15 | 2020-10-12 | 6.957 | 5,489,458 | +16,193 | 0.22% | 38,188,814 |
| 2020-09-03 | 2020-09-01 | 7.701 | 5,473,265 | +2,863 | 0.22% | 42,147,561 |
| 2020-09-02 | 2020-08-31 | 7.627 | 5,470,402 | -2,863 | 0.22% | 41,724,318 |
| 2020-08-26 | 2020-08-24 | 7.585 | 5,473,265 | -2,863 | 0.22% | 41,516,781 |
| 2020-08-10 | 2020-08-06 | 7.543 | 5,476,128 | -1,909 | 0.22% | 41,309,003 |
| 2020-08-03 | 2020-07-30 | 7.523 | 5,478,037 | -955 | 0.22% | 41,208,616 |
| 2020-07-31 | 2020-07-29 | 7.596 | 5,478,992 | -6,681 | 0.22% | 41,617,626 |
| 2020-07-22 | 2020-07-20 | 7.460 | 5,485,673 | -3,818 | 0.22% | 40,921,217 |
| 2020-07-16 | 2020-07-14 | 7.135 | 5,489,491 | +1,909 | 0.22% | 39,166,775 |
| 2020-07-15 | 2020-07-13 | 7.397 | 5,487,582 | -8,590 | 0.22% | 40,590,495 |
| 2020-07-10 | 2020-07-08 | 7.753 | 5,496,172 | +37,136 | 0.22% | 42,611,877 |
| 2020-04-16 | 2020-04-14 | 6.118 | 5,459,036 | -948 | 0.22% | 33,398,500 |
| 2020-03-17 | 2020-03-13 | 6.709 | 5,459,984 | -9,480 | 0.22% | 36,629,543 |
| 2020-03-06 | 2020-03-04 | 7.141 | 5,469,464 | -3,792 | 0.22% | 39,058,580 |
| 2020-03-03 | 2020-02-28 | 7.099 | 5,473,256 | -5,688 | 0.22% | 38,854,725 |
| 2020-02-10 | 2020-02-06 | 7.099 | 5,478,944 | -909,769 | 0.22% | 38,895,104 |
| 2020-02-07 | 2020-02-05 | 7.152 | 6,388,713 | +948 | 0.25% | 45,690,518 |
| 2020-02-06 | 2020-02-04 | 7.236 | 6,387,765 | -93,853 | 0.25% | 46,222,779 |
| 2020-02-03 | 2020-01-30 | 7.415 | 6,481,618 | -1,896 | 0.26% | 48,064,205 |
| 2020-01-31 | 2020-01-29 | 7.394 | 6,483,514 | -38,869 | 0.26% | 47,941,485 |
| 2020-01-29 | 2020-01-22 | 7.405 | 6,522,383 | +1,896 | 0.26% | 48,297,697 |
| 2020-01-21 | 2020-01-17 | 7.394 | 6,520,487 | +948 | 0.26% | 48,214,877 |
| 2020-01-20 | 2020-01-16 | 7.468 | 6,519,539 | -11,376 | 0.26% | 48,689,258 |
| 2020-01-17 | 2020-01-15 | 7.447 | 6,530,915 | +11,376 | 0.26% | 48,636,436 |
| 2020-01-16 | 2020-01-14 | 7.426 | 6,519,539 | +28,440 | 0.26% | 48,414,177 |
| 2020-01-14 | 2020-01-10 | 7.479 | 6,491,099 | -32,232 | 0.26% | 48,545,332 |
| 2020-01-13 | 2020-01-09 | 7.437 | 6,523,331 | +66,703 | 0.26% | 48,511,147 |
| 2020-01-10 | 2020-01-08 | 7.394 | 6,456,628 | +948 | 0.26% | 47,742,680 |
| 2020-01-09 | 2020-01-07 | 7.447 | 6,455,680 | +9,481 | 0.26% | 48,076,153 |
| 2020-01-08 | 2020-01-06 | 7.489 | 6,446,199 | +948 | 0.26% | 48,277,533 |
| 2020-01-07 | 2020-01-03 | 7.531 | 6,445,251 | -1,420,133 | 0.26% | 48,542,379 |
| 2020-01-06 | 2020-01-02 | 7.384 | 7,865,384 | +32,363 | 0.31% | 58,076,573 |
| 2020-01-03 | 2019-12-31 | 7.236 | 7,833,021 | -66,362 | 0.31% | 56,680,858 |
| 2019-12-30 | 2019-12-24 | 7.046 | 7,899,383 | +1,896 | 0.32% | 55,661,210 |
| 2019-12-27 | 2019-12-20 | 7.015 | 7,897,487 | -93,853 | 0.31% | 55,397,935 |
| 2019-12-23 | 2019-12-19 | 7.278 | 7,991,340 | -19,909 | 0.32% | 58,163,658 |
| 2019-12-13 | 2019-12-11 | 7.268 | 8,011,249 | -948 | 0.33% | 58,224,057 |
| 2019-12-05 | 2019-12-03 | 7.373 | 8,012,197 | +99,542 | 0.33% | 59,076,098 |
| 2019-12-02 | 2019-11-28 | 7.352 | 7,912,655 | +37,373 | 0.33% | 58,175,218 |
| 2019-11-29 | 2019-11-27 | 7.352 | 7,875,282 | -948 | 0.33% | 57,900,445 |
| 2019-11-27 | 2019-11-25 | 7.352 | 7,876,230 | -85,322 | 0.33% | 57,907,415 |
| 2019-11-22 | 2019-11-20 | 7.468 | 7,961,552 | +104,282 | 0.33% | 59,458,507 |
| 2019-11-20 | 2019-11-18 | 7.521 | 7,857,270 | +113,363 | 0.33% | 59,094,113 |
| 2019-11-19 | 2019-11-15 | 7.521 | 7,743,907 | +33,180 | 0.32% | 58,241,516 |
| 2019-11-18 | 2019-11-14 | 7.468 | 7,710,727 | -74,893 | 0.32% | 57,585,295 |
| 2019-11-14 | 2019-11-12 | 7.858 | 7,785,620 | +1,896 | 0.32% | 61,183,242 |
| 2019-11-12 | 2019-11-08 | 7.964 | 7,783,724 | -102,386 | 0.32% | 61,989,394 |
| 2019-11-11 | 2019-11-07 | 7.964 | 7,886,110 | +948 | 0.33% | 62,804,793 |
| 2019-11-08 | 2019-11-06 | 7.943 | 7,885,162 | -13,273 | 0.33% | 62,630,893 |
| 2019-11-07 | 2019-11-05 | 8.017 | 7,898,435 | -2,844 | 0.33% | 63,319,525 |
| 2019-11-06 | 2019-11-04 | 8.006 | 7,901,279 | +948 | 0.33% | 63,258,980 |
| 2019-11-01 | 2019-10-30 | 7.996 | 7,900,331 | +9,481 | 0.33% | 63,168,055 |
| 2019-10-31 | 2019-10-29 | 7.953 | 7,890,850 | +94,801 | 0.33% | 62,759,308 |
| 2019-10-29 | 2019-10-25 | 8.154 | 7,796,049 | -94,801 | 0.32% | 63,567,783 |
| 2019-10-22 | 2019-10-18 | 8.280 | 7,890,850 | +2,844 | 0.33% | 65,339,597 |
| 2019-10-18 | 2019-10-16 | 8.228 | 7,888,006 | -5,688 | 0.33% | 64,900,022 |
| 2019-10-15 | 2019-10-11 | 8.312 | 7,893,694 | +21,082 | 0.33% | 65,613,794 |
| 2019-10-11 | 2019-10-09 | 8.302 | 7,872,612 | +5,674 | 0.33% | 65,355,302 |
| 2019-10-10 | 2019-10-08 | 8.249 | 7,866,938 | +1,891 | 0.33% | 64,892,223 |
| 2019-10-09 | 2019-10-04 | 8.111 | 7,865,047 | +946 | 0.33% | 63,795,347 |
| 2019-10-04 | 2019-10-02 | 8.122 | 7,864,101 | -10,402 | 0.33% | 63,870,839 |
| 2019-10-03 | 2019-09-30 | 8.080 | 7,874,503 | +17,966 | 0.33% | 63,622,222 |
| 2019-10-02 | 2019-09-27 | 8.037 | 7,856,537 | +96,452 | 0.33% | 63,144,724 |
| 2019-09-30 | 2019-09-26 | 8.111 | 7,760,085 | +945 | 0.32% | 62,943,974 |
| 2019-09-27 | 2019-09-25 | 8.154 | 7,759,140 | -47,280 | 0.32% | 63,264,530 |
| 2019-09-26 | 2019-09-24 | 8.185 | 7,806,420 | +115,080 | 0.33% | 63,897,695 |
| 2019-09-25 | 2019-09-23 | 8.154 | 7,691,340 | +241,412 | 0.32% | 62,711,719 |
| 2019-09-24 | 2019-09-20 | 8.080 | 7,449,928 | +240,844 | 0.31% | 60,191,859 |
| 2019-09-23 | 2019-09-19 | 8.037 | 7,209,084 | +1,891 | 0.30% | 57,941,001 |
| 2019-09-20 | 2019-09-18 | 8.005 | 7,207,193 | +14,184 | 0.30% | 57,697,149 |
| 2019-09-18 | 2019-09-16 | 7.995 | 7,193,009 | +946 | 0.30% | 57,507,530 |
| 2019-09-13 | 2019-09-11 | 8.132 | 7,192,063 | -113,472 | 0.30% | 58,488,723 |
| 2019-09-10 | 2019-09-06 | 8.481 | 7,305,535 | -2,837 | 0.30% | 61,961,042 |
| 2019-09-09 | 2019-09-05 | 8.534 | 7,308,372 | +71,204 | 0.30% | 62,371,545 |
| 2019-09-06 | 2019-09-04 | 8.513 | 7,237,168 | +10,702 | 0.30% | 61,610,801 |
| 2019-08-26 | 2019-08-22 | 8.672 | 7,226,466 | +47,280 | 0.30% | 62,666,023 |
| 2019-08-23 | 2019-08-21 | 8.566 | 7,179,186 | +28,067 | 0.30% | 61,496,804 |
| 2019-08-20 | 2019-08-16 | 8.249 | 7,151,119 | -192,902 | 0.30% | 58,987,627 |
| 2019-08-19 | 2019-08-15 | 8.196 | 7,344,021 | -189,120 | 0.31% | 60,190,497 |
| 2019-08-15 | 2019-08-13 | 8.302 | 7,533,141 | +1,891 | 0.31% | 62,537,148 |
| 2019-08-12 | 2019-08-08 | 8.312 | 7,531,250 | +49,171 | 0.31% | 62,601,095 |
| 2019-08-08 | 2019-08-06 | 8.259 | 7,482,079 | -37,824 | 0.31% | 61,796,751 |
| 2019-08-06 | 2019-08-02 | 8.534 | 7,519,903 | -91,723 | 0.31% | 64,176,805 |
| 2019-08-05 | 2019-08-01 | 8.566 | 7,611,626 | +9,456 | 0.32% | 65,201,078 |
| 2019-08-01 | 2019-07-30 | 8.714 | 7,602,170 | -946 | 0.32% | 66,245,611 |
| 2019-07-31 | 2019-07-29 | 8.767 | 7,603,116 | -94,560 | 0.32% | 66,655,880 |
| 2019-07-29 | 2019-07-25 | 8.651 | 7,697,676 | +38,770 | 0.32% | 66,589,423 |
| 2019-07-25 | 2019-07-23 | 8.577 | 7,658,906 | -5,674 | 0.32% | 65,687,073 |
| 2019-07-24 | 2019-07-22 | 8.598 | 7,664,580 | -1,891 | 0.32% | 65,897,847 |
| 2019-07-18 | 2019-07-16 | 8.376 | 7,666,471 | +946 | 0.32% | 64,211,527 |
| 2019-07-17 | 2019-07-15 | 8.429 | 7,665,525 | +945 | 0.32% | 64,608,929 |
| 2019-07-16 | 2019-07-12 | 8.450 | 7,664,580 | +31,205 | 0.32% | 64,763,075 |
| 2019-07-15 | 2019-07-11 | 8.481 | 7,633,375 | +946 | 0.32% | 64,741,579 |
| 2019-07-10 | 2019-07-08 | 8.524 | 7,632,429 | +67,721 | 0.32% | 65,060,691 |
| 2019-07-04 | 2019-07-02 | 8.535 | 7,564,708 | +937 | 0.32% | 64,564,126 |
| 2019-07-03 | 2019-06-28 | 8.578 | 7,563,771 | +46,818 | 0.32% | 64,878,909 |
| 2019-06-25 | 2019-06-21 | 8.567 | 7,516,953 | +65,612 | 0.32% | 64,397,128 |
| 2019-06-24 | 2019-06-20 | 8.599 | 7,451,341 | +638,320 | 0.31% | 64,073,522 |
| 2019-06-21 | 2019-06-19 | 8.588 | 6,813,021 | -93,733 | 0.29% | 58,511,971 |
| 2019-06-20 | 2019-06-18 | 8.556 | 6,906,754 | -736,738 | 0.29% | 59,095,917 |
| 2019-06-19 | 2019-06-17 | 8.524 | 7,643,492 | -7,499 | 0.32% | 65,154,995 |
| 2019-06-18 | 2019-06-14 | 8.450 | 7,650,991 | -10,311 | 0.32% | 64,647,538 |
| 2019-06-17 | 2019-06-13 | 8.492 | 7,661,302 | +46,867 | 0.32% | 65,061,604 |
| 2019-06-14 | 2019-06-12 | 8.492 | 7,614,435 | -6,562 | 0.32% | 64,663,599 |
| 2019-06-13 | 2019-06-11 | 8.471 | 7,620,997 | -22,495 | 0.32% | 64,556,713 |
| 2019-06-12 | 2019-06-10 | 8.290 | 7,643,492 | -95,608 | 0.32% | 63,360,990 |
| 2019-06-10 | 2019-06-05 | 8.194 | 7,739,100 | +92,085 | 0.33% | 63,410,444 |
| 2019-06-06 | 2019-06-04 | 8.119 | 7,647,015 | -99,574 | 0.32% | 62,084,862 |
| 2019-06-05 | 2019-06-03 | 7.980 | 7,746,589 | -93,733 | 0.33% | 61,818,894 |
| 2019-06-04 | 2019-05-31 | 7.895 | 7,840,322 | +58,115 | 0.33% | 61,897,732 |
| 2019-06-03 | 2019-05-30 | 7.745 | 7,782,207 | +804,223 | 0.33% | 60,276,568 |
| 2019-05-31 | 2019-05-29 | 7.585 | 6,977,984 | +93,959 | 0.29% | 52,930,828 |
| 2019-05-29 | 2019-05-27 | 7.532 | 6,884,025 | -817,559 | 0.29% | 51,850,895 |
| 2019-05-28 | 2019-05-24 | 7.596 | 7,701,584 | -938 | 0.32% | 58,501,792 |
| 2019-05-27 | 2019-05-23 | 7.649 | 7,702,522 | +646,969 | 0.32% | 58,919,794 |
| 2019-05-24 | 2019-05-22 | 7.585 | 7,055,553 | -2,812 | 0.30% | 53,519,220 |
| 2019-05-21 | 2019-05-17 | 7.617 | 7,058,365 | +1,874 | 0.30% | 53,766,460 |
| 2019-05-20 | 2019-05-16 | 7.575 | 7,056,491 | -92,085 | 0.30% | 53,451,052 |
| 2019-05-17 | 2019-05-15 | 7.511 | 7,148,576 | +938 | 0.30% | 53,690,978 |
| 2019-05-16 | 2019-05-14 | 7.511 | 7,147,638 | +56,488 | 0.30% | 53,683,933 |
| 2019-05-15 | 2019-05-10 | 7.575 | 7,091,150 | +2,101 | 0.30% | 53,713,585 |
| 2019-05-14 | 2019-05-09 | 7.500 | 7,089,049 | +937 | 0.30% | 53,168,257 |
| 2019-05-07 | 2019-05-03 | 7.820 | 7,088,112 | -117,165 | 0.30% | 55,429,845 |
| 2019-05-06 | 2019-05-02 | 7.831 | 7,205,277 | -1,875 | 0.30% | 56,422,959 |
| 2019-05-02 | 2019-04-29 | 7.927 | 7,207,152 | -730,404 | 0.30% | 57,129,657 |
| 2019-04-30 | 2019-04-26 | 7.905 | 7,937,556 | +122,790 | 0.33% | 62,750,058 |
| 2019-04-26 | 2019-04-24 | 7.980 | 7,814,766 | +455,767 | 0.33% | 62,362,956 |
| 2019-04-24 | 2019-04-18 | 8.023 | 7,358,999 | -89,273 | 0.31% | 59,039,912 |
| 2019-04-23 | 2019-04-17 | 7.937 | 7,448,272 | +83,046 | 0.31% | 59,120,430 |
| 2019-04-17 | 2019-04-15 | 8.001 | 7,365,226 | +201,902 | 0.31% | 58,932,716 |
| 2019-04-15 | 2019-04-11 | 8.097 | 7,163,324 | -638,320 | 0.30% | 58,005,008 |
| 2019-04-11 | 2019-04-09 | 8.087 | 7,801,644 | +12,363 | 0.33% | 63,090,570 |
| 2019-04-10 | 2019-04-08 | 8.130 | 7,789,281 | -11,248 | 0.33% | 63,322,997 |
| 2019-04-09 | 2019-04-04 | 8.044 | 7,800,529 | +10,310 | 0.33% | 62,748,669 |
| 2019-04-08 | 2019-04-03 | 7.991 | 7,790,219 | +97,532 | 0.33% | 62,250,179 |
| 2019-04-04 | 2019-04-02 | 7.745 | 7,692,687 | -81,508 | 0.32% | 59,583,197 |
| 2019-04-03 | 2019-04-01 | 7.351 | 7,774,195 | +937 | 0.33% | 57,145,728 |
| 2019-04-02 | 2019-03-29 | 7.596 | 7,773,258 | +938 | 0.33% | 59,046,233 |
| 2019-04-01 | 2019-03-28 | 7.532 | 7,772,320 | +3,749 | 0.33% | 58,541,587 |
| 2019-03-27 | 2019-03-25 | 7.532 | 7,768,571 | -131,845 | 0.33% | 58,513,349 |
| 2019-03-26 | 2019-03-22 | 7.703 | 7,900,416 | +26,056 | 0.33% | 60,855,001 |
| 2019-03-25 | 2019-03-21 | 7.553 | 7,874,360 | +49,510 | 0.33% | 59,478,176 |
| 2019-03-19 | 2019-03-15 | 8.492 | 7,824,850 | +157,471 | 0.33% | 66,450,493 |
| 2019-03-14 | 2019-03-12 | 8.663 | 7,667,379 | -5,624 | 0.32% | 66,422,020 |
| 2019-03-07 | 2019-03-05 | 8.823 | 7,673,003 | +9,373 | 0.32% | 67,698,648 |
| 2019-03-04 | 2019-02-28 | 8.599 | 7,663,630 | -86,195 | 0.32% | 65,898,979 |
| 2019-03-01 | 2019-02-27 | 8.471 | 7,749,825 | -937 | 0.33% | 65,648,003 |
| 2019-02-27 | 2019-02-25 | 8.524 | 7,750,762 | +24,371 | 0.33% | 66,069,390 |
| 2019-02-26 | 2019-02-22 | 8.770 | 7,726,391 | +82,445 | 0.32% | 67,757,538 |
| 2019-02-22 | 2019-02-20 | 8.716 | 7,643,946 | -12,185 | 0.32% | 66,626,774 |
| 2019-02-21 | 2019-02-19 | 8.684 | 7,656,131 | +2,812 | 0.32% | 66,487,940 |
| 2019-02-19 | 2019-02-15 | 8.663 | 7,653,319 | +18,746 | 0.32% | 66,300,219 |
| 2019-02-15 | 2019-02-13 | 8.546 | 7,634,573 | -44,992 | 0.32% | 65,241,868 |
| 2019-02-14 | 2019-02-12 | 8.556 | 7,679,565 | -6,561 | 0.32% | 65,708,281 |
| 2019-02-13 | 2019-02-11 | 8.748 | 7,686,126 | -35,618 | 0.32% | 67,240,428 |
| 2019-02-11 | 2019-02-04 | 8.748 | 7,721,744 | -75,174 | 0.32% | 67,552,025 |
| 2019-02-08 | 2019-01-31 | 8.748 | 7,796,918 | -136,849 | 0.33% | 68,209,668 |
| 2019-01-31 | 2019-01-29 | 8.855 | 7,933,767 | -9,374 | 0.33% | 70,253,288 |
| 2019-01-29 | 2019-01-25 | 8.759 | 7,943,141 | -1,874 | 0.33% | 69,573,611 |
| 2019-01-25 | 2019-01-23 | 8.684 | 7,945,015 | +3,749 | 0.33% | 68,996,688 |
| 2019-01-24 | 2019-01-22 | 8.439 | 7,941,266 | +41,242 | 0.33% | 67,015,513 |
| 2019-01-23 | 2019-01-21 | 8.386 | 7,900,024 | +43,117 | 0.33% | 66,246,063 |
| 2019-01-22 | 2019-01-18 | 8.065 | 7,856,907 | +71,237 | 0.33% | 63,369,828 |
| 2019-01-21 | 2019-01-17 | 7.980 | 7,785,670 | +140,247 | 0.33% | 62,130,766 |
| 2019-01-18 | 2019-01-16 | 7.681 | 7,645,423 | +44,991 | 0.32% | 58,727,719 |
| 2019-01-17 | 2019-01-15 | 7.553 | 7,600,432 | -169,888 | 0.32% | 57,409,089 |
| 2019-01-16 | 2019-01-14 | 7.287 | 7,770,320 | -127,124 | 0.33% | 56,619,852 |
| 2019-01-15 | 2019-01-11 | 7.201 | 7,897,444 | +179,262 | 0.33% | 56,872,124 |
| 2019-01-14 | 2019-01-10 | 6.796 | 7,718,182 | +84,007 | 0.32% | 52,452,183 |
| 2019-01-10 | 2019-01-08 | 6.817 | 7,634,175 | -143,644 | 0.32% | 52,044,170 |
| 2019-01-09 | 2019-01-07 | 6.775 | 7,777,819 | -33,391 | 0.33% | 52,691,514 |
| 2019-01-08 | 2019-01-04 | 6.732 | 7,811,210 | +147,393 | 0.33% | 52,584,384 |
| 2019-01-07 | 2019-01-03 | 6.871 | 7,663,817 | +27,767 | 0.32% | 52,655,060 |
| 2019-01-04 | 2019-01-02 | 6.988 | 7,636,050 | +47,219 | 0.32% | 53,360,413 |
| 2019-01-03 | 2018-12-31 | 6.988 | 7,588,831 | +89,983 | 0.32% | 53,030,448 |
| 2019-01-02 | 2018-12-27 | 6.604 | 7,498,848 | +44,992 | 0.32% | 49,521,560 |
| 2018-12-28 | 2018-12-24 | 6.252 | 7,453,856 | +14,997 | 0.31% | 46,600,195 |
| 2018-12-27 | 2018-12-20 | 5.996 | 7,438,859 | -303,341 | 0.31% | 44,601,736 |
| 2018-12-21 | 2018-12-19 | 5.996 | 7,742,200 | -312,371 | 0.33% | 46,420,501 |
| 2018-12-20 | 2018-12-18 | 5.996 | 8,054,571 | +518,926 | 0.34% | 48,293,407 |
| 2018-12-17 | 2018-12-13 | 5.889 | 7,535,645 | -658,585 | 0.32% | 44,378,092 |
| 2018-12-14 | 2018-12-12 | 5.825 | 8,194,230 | -936 | 0.34% | 47,732,031 |
| 2018-12-13 | 2018-12-11 | 5.750 | 8,195,166 | +793,559 | 0.34% | 47,125,464 |
| 2018-12-12 | 2018-12-10 | 5.654 | 7,401,607 | -1,875 | 0.31% | 41,851,498 |
| 2018-12-11 | 2018-12-07 | 5.537 | 7,403,482 | -190,277 | 0.31% | 40,993,264 |
| 2018-12-10 | 2018-12-06 | 5.601 | 7,593,759 | -815,474 | 0.32% | 42,532,923 |
| 2018-12-07 | 2018-12-05 | 5.601 | 8,409,233 | +1,875 | 0.35% | 47,100,423 |
| 2018-12-06 | 2018-12-04 | 5.804 | 8,407,358 | -785,957 | 0.35% | 48,794,128 |
| 2018-12-05 | 2018-12-03 | 5.953 | 9,193,315 | -9,373 | 0.39% | 54,728,741 |
| 2018-12-04 | 2018-11-30 | 5.857 | 9,202,688 | +11,248 | 0.39% | 53,900,918 |
| 2018-12-03 | 2018-11-29 | 5.772 | 9,191,440 | -821,098 | 0.39% | 53,050,556 |
| 2018-11-29 | 2018-11-27 | 5.814 | 10,012,538 | +821,098 | 0.42% | 58,216,997 |
| 2018-11-26 | 2018-11-22 | 5.633 | 9,191,440 | -821,098 | 0.39% | 51,775,774 |
| 2018-11-21 | 2018-11-19 | 5.612 | 10,012,538 | +3,749 | 0.42% | 56,187,413 |
| 2018-11-19 | 2018-11-15 | 5.633 | 10,008,789 | +309 | 0.42% | 56,379,936 |
| 2018-11-16 | 2018-11-14 | 5.697 | 10,008,480 | +630,662 | 0.42% | 57,018,856 |
| 2018-11-15 | 2018-11-13 | 5.761 | 9,377,818 | -41,243 | 0.39% | 54,026,232 |
| 2018-11-14 | 2018-11-12 | 5.964 | 9,419,061 | +65,979 | 0.40% | 56,173,119 |
| 2018-11-13 | 2018-11-09 | 5.942 | 9,353,082 | -54,365 | 0.39% | 55,580,066 |
| 2018-11-12 | 2018-11-08 | 5.953 | 9,407,447 | -3,749 | 0.40% | 56,003,491 |
| 2018-11-09 | 2018-11-07 | 5.868 | 9,411,196 | +164,969 | 0.40% | 55,222,572 |
| 2018-11-08 | 2018-11-06 | 5.793 | 9,246,227 | -753,189 | 0.39% | 53,564,061 |
| 2018-11-06 | 2018-11-02 | 5.761 | 9,999,416 | +5,624 | 0.42% | 57,607,299 |
| 2018-11-05 | 2018-11-01 | 5.622 | 9,993,792 | +112,367 | 0.42% | 56,188,837 |
| 2018-11-01 | 2018-10-30 | 5.494 | 9,881,425 | -226,833 | 0.42% | 54,292,011 |
| 2018-10-31 | 2018-10-29 | 5.708 | 10,108,258 | -138,612 | 0.42% | 57,695,138 |
| 2018-10-29 | 2018-10-25 | 5.686 | 10,246,870 | +104,981 | 0.43% | 58,267,657 |
| 2018-10-26 | 2018-10-24 | 5.750 | 10,141,889 | -86,234 | 0.43% | 58,319,895 |
| 2018-10-25 | 2018-10-23 | 5.857 | 10,228,123 | +3,749 | 0.43% | 59,906,977 |
| 2018-10-24 | 2018-10-22 | 5.964 | 10,224,374 | +187,465 | 0.43% | 60,975,821 |
| 2018-10-22 | 2018-10-18 | 5.857 | 10,036,909 | -31,869 | 0.42% | 58,787,021 |
| 2018-10-19 | 2018-10-16 | 5.857 | 10,068,778 | -7,498 | 0.42% | 58,973,680 |
| 2018-10-16 | 2018-10-12 | 5.964 | 10,076,276 | +14,997 | 0.42% | 60,092,598 |
| 2018-10-12 | 2018-10-10 | 6.305 | 10,061,279 | +832,823 | 0.42% | 63,438,045 |
| 2018-10-11 | 2018-10-09 | 6.647 | 9,228,456 | +26,245 | 0.39% | 61,337,520 |
| 2018-10-10 | 2018-10-08 | 6.828 | 9,202,211 | -5,624 | 0.39% | 62,832,057 |
| 2018-10-08 | 2018-10-04 | 6.967 | 9,207,835 | +22,496 | 0.39% | 64,147,514 |
| 2018-10-05 | 2018-10-03 | 6.860 | 9,185,339 | -125,602 | 0.39% | 63,010,842 |
| 2018-10-04 | 2018-10-02 | 6.785 | 9,310,941 | +1,875 | 0.39% | 63,177,118 |
| 2018-09-28 | 2018-09-26 | 7.585 | 9,309,066 | +5,624 | 0.39% | 70,613,027 |
| 2018-09-27 | 2018-09-24 | 7.937 | 9,303,442 | +52,490 | 0.39% | 73,845,784 |
| 2018-09-26 | 2018-09-21 | 8.065 | 9,250,952 | +1,010,438 | 0.39% | 74,613,488 |
| 2018-09-21 | 2018-09-19 | 8.332 | 8,240,514 | +11,248 | 0.35% | 68,661,685 |
| 2018-09-20 | 2018-09-18 | 8.418 | 8,229,266 | -1,875 | 0.35% | 69,270,325 |
| 2018-09-19 | 2018-09-17 | 8.418 | 8,231,141 | -56,239 | 0.35% | 69,286,107 |
| 2018-09-17 | 2018-09-13 | 8.375 | 8,287,380 | -28,120 | 0.35% | 69,405,842 |
| 2018-09-14 | 2018-09-12 | 8.375 | 8,315,500 | -16,872 | 0.35% | 69,641,344 |
| 2018-09-13 | 2018-09-11 | 8.460 | 8,332,372 | -31,869 | 0.35% | 70,493,806 |
| 2018-09-11 | 2018-09-07 | 8.524 | 8,364,241 | -14,997 | 0.35% | 71,298,835 |
| 2018-08-30 | 2018-08-28 | 8.631 | 8,379,238 | +33,743 | 0.35% | 72,320,624 |
| 2018-08-28 | 2018-08-24 | 8.450 | 8,345,495 | -18,746 | 0.35% | 70,515,794 |
| 2018-08-22 | 2018-08-20 | 8.290 | 8,364,241 | +18,746 | 0.35% | 69,335,663 |
| 2018-08-17 | 2018-08-15 | 8.386 | 8,345,495 | -7,498 | 0.35% | 69,981,584 |
| 2018-08-16 | 2018-08-14 | 8.439 | 8,352,993 | -1,875 | 0.35% | 70,490,034 |
| 2018-08-15 | 2018-08-13 | 8.311 | 8,354,868 | -3,749 | 0.35% | 69,436,236 |
| 2018-08-14 | 2018-08-10 | 8.610 | 8,358,617 | -11,248 | 0.35% | 71,964,296 |
| 2018-08-13 | 2018-08-09 | 8.524 | 8,369,865 | -3,749 | 0.35% | 71,346,776 |
| 2018-08-08 | 2018-08-06 | 8.791 | 8,373,614 | -20,622 | 0.35% | 73,612,110 |
| 2018-08-07 | 2018-08-03 | 8.940 | 8,394,236 | -11,248 | 0.35% | 75,047,169 |
| 2018-08-06 | 2018-08-02 | 9.068 | 8,405,484 | -3,749 | 0.35% | 76,223,831 |
| 2018-08-03 | 2018-08-01 | 9.260 | 8,409,233 | -3,749 | 0.35% | 77,872,699 |
| 2018-08-02 | 2018-07-31 | 9.463 | 8,412,982 | +5,624 | 0.35% | 79,612,763 |
| 2018-08-01 | 2018-07-30 | 9.399 | 8,407,358 | +8,913 | 0.35% | 79,021,372 |
| 2018-07-31 | 2018-07-27 | 9.122 | 8,398,445 | +3,749 | 0.35% | 76,607,998 |
| 2018-07-30 | 2018-07-26 | 9.047 | 8,394,696 | +5,624 | 0.35% | 75,946,881 |
| 2018-07-27 | 2018-07-25 | 8.823 | 8,389,072 | -26,245 | 0.35% | 74,016,501 |
| 2018-07-26 | 2018-07-24 | 8.812 | 8,415,317 | +127,476 | 0.36% | 74,158,280 |
| 2018-07-25 | 2018-07-23 | 9.036 | 8,287,841 | +29,995 | 0.35% | 74,891,743 |
| 2018-07-24 | 2018-07-20 | 8.620 | 8,257,846 | +1,874 | 0.35% | 71,184,798 |
| 2018-07-23 | 2018-07-19 | 8.642 | 8,255,972 | -93,732 | 0.35% | 71,344,804 |
| 2018-07-19 | 2018-07-17 | 8.556 | 8,349,704 | +31,869 | 0.35% | 71,442,158 |
| 2018-07-18 | 2018-07-16 | 8.556 | 8,317,835 | +3,749 | 0.35% | 71,169,479 |
| 2018-07-17 | 2018-07-13 | 8.535 | 8,314,086 | +28,120 | 0.35% | 70,960,002 |
| 2018-07-16 | 2018-07-12 | 8.535 | 8,285,966 | +1,875 | 0.35% | 70,720,000 |
| 2018-07-13 | 2018-07-11 | 8.642 | 8,284,091 | -5,624 | 0.35% | 71,587,797 |
| 2018-07-11 | 2018-07-09 | 8.012 | 8,289,715 | +7,498 | 0.35% | 66,418,438 |
| 2018-07-10 | 2018-07-06 | 8.001 | 8,282,217 | +3,750 | 0.35% | 66,270,003 |
| 2018-07-09 | 2018-07-05 | 7.703 | 8,278,467 | +9,373 | 0.35% | 63,767,037 |
| 2018-07-06 | 2018-07-04 | 7.372 | 8,269,094 | +97,482 | 0.35% | 60,960,019 |
| 2018-07-03 | 2018-06-28 | 6.860 | 8,171,612 | +5,624 | 0.35% | 56,056,739 |
| 2018-06-29 | 2018-06-27 | 6.839 | 8,165,988 | +369,306 | 0.35% | 55,843,919 |
| 2018-06-21 | 2018-06-19 | 7.009 | 7,796,682 | +224,959 | 0.33% | 54,649,263 |
| 2018-06-20 | 2018-06-15 | 7.009 | 7,571,723 | +44,991 | 0.32% | 53,072,458 |
| 2018-06-14 | 2018-06-12 | 7.159 | 7,526,732 | +84,360 | 0.32% | 53,881,303 |
| 2018-06-13 | 2018-06-11 | 7.308 | 7,442,372 | -1,875 | 0.31% | 54,391,940 |
| 2018-06-12 | 2018-06-08 | 7.126 | 7,444,247 | +13,798 | 0.31% | 53,045,502 |
| 2018-06-11 | 2018-06-07 | 7.244 | 7,430,449 | +269,826 | 0.32% | 53,825,641 |
| 2018-06-08 | 2018-06-06 | 7.341 | 7,160,623 | -7,443 | 0.30% | 52,563,681 |
| 2018-06-06 | 2018-06-04 | 7.362 | 7,168,066 | +3,721 | 0.31% | 52,772,398 |
| 2018-06-05 | 2018-06-01 | 7.394 | 7,164,345 | +5,583 | 0.30% | 52,976,003 |
| 2018-06-04 | 2018-05-31 | 7.523 | 7,158,762 | +22,330 | 0.30% | 53,858,000 |
| 2018-05-31 | 2018-05-29 | 7.502 | 7,136,432 | -20,469 | 0.30% | 53,536,603 |
| 2018-05-30 | 2018-05-28 | 7.609 | 7,156,901 | +5,582 | 0.30% | 54,459,359 |
| 2018-05-29 | 2018-05-25 | 7.932 | 7,151,319 | +76,296 | 0.30% | 56,722,684 |
| 2018-05-15 | 2018-05-11 | 8.190 | 7,075,023 | +3,722 | 0.30% | 57,942,481 |
| 2018-05-14 | 2018-05-10 | 8.190 | 7,071,301 | -5,583 | 0.30% | 57,911,999 |
| 2018-05-07 | 2018-05-03 | 7.867 | 7,076,884 | -100,487 | 0.30% | 55,675,922 |
| 2018-04-25 | 2018-04-23 | 7.760 | 7,177,371 | +89,322 | 0.31% | 55,695,082 |
| 2018-04-24 | 2018-04-20 | 7.717 | 7,088,049 | +295,878 | 0.30% | 54,697,240 |
| 2018-04-23 | 2018-04-19 | 7.857 | 6,792,171 | +1,861 | 0.29% | 53,363,001 |
| 2018-04-20 | 2018-04-18 | 7.953 | 6,790,310 | +1,861 | 0.29% | 54,005,200 |
| 2018-04-16 | 2018-04-12 | 7.996 | 6,788,449 | -1,861 | 0.29% | 54,282,239 |
| 2018-04-12 | 2018-04-10 | 7.846 | 6,790,310 | -3,722 | 0.29% | 53,275,400 |
| 2018-04-09 | 2018-04-04 | 8.061 | 6,794,032 | -3,721 | 0.29% | 54,765,002 |
| 2018-04-06 | 2018-04-03 | 8.147 | 6,797,753 | -1,861 | 0.29% | 55,379,476 |
| 2018-04-04 | 2018-03-29 | 8.147 | 6,799,614 | +5,582 | 0.29% | 55,394,637 |
| 2018-04-03 | 2018-03-28 | 8.190 | 6,794,032 | -24,191 | 0.29% | 55,641,242 |
| 2018-03-29 | 2018-03-27 | 8.383 | 6,818,223 | +1,861 | 0.29% | 57,158,400 |
| 2018-03-28 | 2018-03-26 | 7.953 | 6,816,362 | +3,722 | 0.29% | 54,212,399 |
| 2018-03-27 | 2018-03-23 | 8.179 | 6,812,640 | -1,861 | 0.29% | 55,720,417 |
| 2018-03-26 | 2018-03-22 | 8.706 | 6,814,501 | +3,721 | 0.29% | 59,324,398 |
| 2018-03-23 | 2018-03-21 | 8.964 | 6,810,780 | -37,217 | 0.29% | 61,048,804 |
| 2018-03-22 | 2018-03-20 | 9.071 | 6,847,997 | -46,522 | 0.29% | 62,118,401 |
| 2018-03-21 | 2018-03-19 | 8.856 | 6,894,519 | -57,687 | 0.29% | 61,058,403 |
| 2018-03-19 | 2018-03-15 | 8.749 | 6,952,206 | +1,861 | 0.30% | 60,822,084 |
| 2018-03-16 | 2018-03-14 | 8.781 | 6,950,345 | -212,139 | 0.30% | 61,029,903 |
| 2018-03-15 | 2018-03-13 | 9.039 | 7,162,484 | +29,774 | 0.30% | 64,740,182 |
| 2018-03-13 | 2018-03-09 | 9.372 | 7,132,710 | +1,861 | 0.30% | 66,847,522 |
| 2018-03-12 | 2018-03-08 | 9.372 | 7,130,849 | -72,574 | 0.30% | 66,830,080 |
| 2018-03-09 | 2018-03-07 | 9.307 | 7,203,423 | -7,443 | 0.31% | 67,045,721 |
| 2018-03-08 | 2018-03-06 | 9.447 | 7,210,866 | -31,635 | 0.31% | 68,122,497 |
| 2018-03-06 | 2018-03-02 | 9.823 | 7,242,501 | -80,017 | 0.31% | 71,145,759 |
| 2018-03-02 | 2018-02-28 | 9.888 | 7,322,518 | +7,443 | 0.31% | 72,403,996 |
| 2018-03-01 | 2018-02-27 | 10.393 | 7,315,075 | +14,887 | 0.31% | 76,025,540 |
| 2018-02-27 | 2018-02-23 | 10.382 | 7,300,188 | -1,861 | 0.31% | 75,792,360 |
| 2018-02-26 | 2018-02-22 | 10.393 | 7,302,049 | +3,722 | 0.31% | 75,890,161 |
| 2018-02-23 | 2018-02-21 | 10.522 | 7,298,327 | +7,443 | 0.31% | 76,792,758 |
| 2018-02-22 | 2018-02-20 | 10.436 | 7,290,884 | +3,722 | 0.31% | 76,087,563 |
| 2018-02-21 | 2018-02-15 | 9.942 | 7,287,162 | -24,191 | 0.31% | 72,446,001 |
| 2018-02-13 | 2018-02-09 | 8.544 | 7,311,353 | -1,861 | 0.31% | 62,471,098 |
| 2018-02-12 | 2018-02-08 | 8.598 | 7,313,214 | -9,304 | 0.31% | 62,879,999 |
| 2018-02-09 | 2018-02-07 | 8.598 | 7,322,518 | -46,522 | 0.31% | 62,959,996 |
| 2018-02-08 | 2018-02-06 | 8.544 | 7,369,040 | +1,861 | 0.31% | 62,963,999 |
| 2018-02-07 | 2018-02-05 | 8.598 | 7,367,179 | +3,721 | 0.31% | 63,343,998 |
| 2018-02-06 | 2018-02-02 | 8.577 | 7,363,458 | +3,722 | 0.31% | 63,153,724 |
| 2018-02-05 | 2018-02-01 | 8.448 | 7,359,736 | -87,461 | 0.31% | 62,172,602 |
| 2018-02-01 | 2018-01-30 | 8.931 | 7,447,197 | -29,774 | 0.32% | 66,513,243 |
| 2018-01-31 | 2018-01-29 | 8.813 | 7,476,971 | +9,305 | 0.32% | 65,895,204 |
| 2018-01-30 | 2018-01-26 | 8.383 | 7,467,666 | +11,165 | 0.32% | 62,602,798 |
| 2018-01-29 | 2018-01-25 | 7.943 | 7,456,501 | -3,722 | 0.32% | 59,223,460 |
| 2018-01-25 | 2018-01-23 | 7.674 | 7,460,223 | +1,861 | 0.32% | 57,248,522 |
| 2018-01-24 | 2018-01-22 | 7.470 | 7,458,362 | -5,582 | 0.32% | 55,711,201 |
| 2018-01-23 | 2018-01-19 | 7.319 | 7,463,944 | -33,496 | 0.32% | 54,629,817 |
| 2018-01-22 | 2018-01-18 | 7.072 | 7,497,440 | +16,748 | 0.32% | 53,021,639 |
| 2018-01-19 | 2018-01-17 | 6.750 | 7,480,692 | +91,182 | 0.32% | 50,491,198 |
| 2018-01-17 | 2018-01-15 | 6.105 | 7,389,510 | -61,408 | 0.31% | 45,110,562 |
| 2018-01-16 | 2018-01-12 | 5.879 | 7,450,918 | -5,583 | 0.32% | 43,803,758 |
| 2018-01-11 | 2018-01-09 | 5.481 | 7,456,501 | +3,722 | 0.32% | 40,871,400 |
| 2018-01-10 | 2018-01-08 | 5.460 | 7,452,779 | -11,165 | 0.32% | 40,690,799 |
| 2018-01-08 | 2018-01-04 | 5.352 | 7,463,944 | +1,860 | 0.32% | 39,949,558 |
| 2018-01-04 | 2018-01-02 | 5.342 | 7,462,084 | -7,443 | 0.32% | 39,859,402 |
| 2018-01-02 | 2017-12-28 | 5.374 | 7,469,527 | +3,722 | 0.32% | 40,140,000 |
| 2017-12-21 | 2017-12-19 | 5.352 | 7,465,805 | +3,721 | 0.32% | 39,959,518 |
| 2017-12-18 | 2017-12-14 | 5.277 | 7,462,084 | -46,521 | 0.32% | 39,378,202 |
| 2017-12-15 | 2017-12-13 | 5.041 | 7,508,605 | -1,861 | 0.32% | 37,848,298 |
| 2017-12-14 | 2017-12-12 | 5.051 | 7,510,466 | -5,583 | 0.32% | 37,938,399 |
| 2017-12-13 | 2017-12-11 | 5.051 | 7,516,049 | +9,305 | 0.32% | 37,966,601 |
| 2017-12-08 | 2017-12-06 | 5.180 | 7,506,744 | -3,722 | 0.32% | 38,887,758 |
| 2017-12-07 | 2017-12-05 | 5.202 | 7,510,466 | +16,748 | 0.32% | 39,068,479 |
| 2017-12-06 | 2017-12-04 | 5.309 | 7,493,718 | +29,774 | 0.32% | 39,786,758 |
| 2017-12-05 | 2017-12-01 | 5.266 | 7,463,944 | -3,722 | 0.32% | 39,307,798 |
| 2017-12-04 | 2017-11-30 | 5.320 | 7,467,666 | +14,887 | 0.32% | 39,728,699 |
| 2017-12-01 | 2017-11-29 | 5.309 | 7,452,779 | -11,165 | 0.32% | 39,569,399 |
| 2017-11-29 | 2017-11-27 | 4.750 | 7,463,944 | -9,305 | 0.32% | 35,457,238 |
| 2017-11-24 | 2017-11-22 | 4.815 | 7,473,249 | -1,861 | 0.32% | 35,983,361 |
| 2017-11-23 | 2017-11-21 | 4.836 | 7,475,110 | +7,444 | 0.32% | 36,153,002 |
| 2017-11-22 | 2017-11-20 | 4.826 | 7,467,666 | -3,722 | 0.32% | 36,036,739 |
| 2017-11-21 | 2017-11-17 | 4.815 | 7,471,388 | -5,583 | 0.32% | 35,974,400 |
| 2017-11-16 | 2017-11-14 | 4.890 | 7,476,971 | -3,721 | 0.32% | 36,563,802 |
| 2017-11-15 | 2017-11-13 | 4.890 | 7,480,692 | -1,861 | 0.32% | 36,581,999 |
| 2017-11-14 | 2017-11-10 | 4.783 | 7,482,553 | +24,191 | 0.32% | 35,786,899 |
| 2017-11-13 | 2017-11-09 | 4.729 | 7,458,362 | -80,017 | 0.32% | 35,270,401 |
| 2017-11-10 | 2017-11-08 | 4.353 | 7,538,379 | -5,583 | 0.32% | 32,813,099 |
| 2017-11-02 | 2017-10-31 | 4.299 | 7,543,962 | -1,861 | 0.32% | 32,432,001 |
| 2017-11-01 | 2017-10-30 | 4.288 | 7,545,823 | +5,583 | 0.32% | 32,358,901 |
| 2017-10-31 | 2017-10-27 | 4.353 | 7,540,240 | -1,861 | 0.32% | 32,821,200 |
| 2017-10-27 | 2017-10-25 | 4.385 | 7,542,101 | -20,470 | 0.32% | 33,072,480 |
| 2017-10-26 | 2017-10-24 | 4.310 | 7,562,571 | +26,053 | 0.32% | 32,593,282 |
| 2017-10-25 | 2017-10-23 | 4.407 | 7,536,518 | -37,218 | 0.32% | 33,209,998 |
| 2017-10-24 | 2017-10-20 | 4.396 | 7,573,736 | +18,609 | 0.32% | 33,292,601 |
| 2017-10-20 | 2017-10-18 | 4.407 | 7,555,127 | -3,722 | 0.32% | 33,292,000 |
| 2017-10-18 | 2017-10-16 | 4.428 | 7,558,849 | -16,748 | 0.32% | 33,470,881 |
| 2017-10-17 | 2017-10-13 | 4.417 | 7,575,597 | +20,470 | 0.32% | 33,463,622 |
| 2017-10-16 | 2017-10-12 | 4.267 | 7,555,127 | +1,442,173 | 0.32% | 32,236,400 |
| 2017-10-13 | 2017-10-11 | 4.009 | 6,112,954 | +14,887 | 0.26% | 24,506,101 |
| 2017-10-12 | 2017-10-10 | 3.934 | 6,098,067 | +14,887 | 0.26% | 23,987,641 |
| 2017-10-11 | 2017-10-09 | 3.869 | 6,083,180 | -18,609 | 0.26% | 23,536,801 |
| 2017-10-09 | 2017-10-04 | 3.751 | 6,101,789 | +1,861 | 0.26% | 22,887,422 |
| 2017-10-04 | 2017-09-29 | 3.396 | 6,099,928 | -1,861 | 0.26% | 20,716,961 |
| 2017-10-03 | 2017-09-28 | 3.386 | 6,101,789 | -59,547 | 0.26% | 20,657,702 |
| 2017-09-26 | 2017-09-22 | 3.289 | 6,161,336 | -11,166 | 0.26% | 20,263,319 |
| 2017-09-25 | 2017-09-21 | 3.224 | 6,172,502 | +29,774 | 0.26% | 19,902,001 |
| 2017-09-19 | 2017-09-15 | 3.289 | 6,142,728 | +11,166 | 0.26% | 20,202,121 |
| 2017-09-15 | 2017-09-13 | 3.257 | 6,131,562 | -3,722 | 0.26% | 19,967,699 |
| 2017-09-12 | 2017-09-08 | 3.246 | 6,135,284 | -1,861 | 0.26% | 19,913,879 |
| 2017-09-08 | 2017-09-06 | 3.138 | 6,137,145 | -5,583 | 0.26% | 19,260,320 |
| 2017-09-06 | 2017-09-04 | 3.063 | 6,142,728 | +9,305 | 0.26% | 18,815,701 |
| 2017-08-31 | 2017-08-29 | 3.095 | 6,133,423 | -29,774 | 0.26% | 18,984,959 |
| 2017-08-29 | 2017-08-25 | 3.214 | 6,163,197 | +3,722 | 0.26% | 19,805,759 |
| 2017-08-24 | 2017-08-21 | 3.009 | 6,159,475 | -7,444 | 0.26% | 18,535,999 |
| 2017-08-21 | 2017-08-17 | 2.902 | 6,166,919 | -13,026 | 0.26% | 17,895,600 |
| 2017-08-17 | 2017-08-15 | 2.859 | 6,179,945 | -1,861 | 0.26% | 17,667,720 |
| 2017-08-16 | 2017-08-14 | 2.848 | 6,181,806 | -3,722 | 0.26% | 17,606,600 |
| 2017-08-15 | 2017-08-11 | 2.665 | 6,185,528 | +148,870 | 0.26% | 16,487,041 |
| 2017-08-14 | 2017-08-10 | 2.655 | 6,036,658 | +3,722 | 0.26% | 16,025,360 |
| 2017-08-11 | 2017-08-09 | 2.730 | 6,032,936 | +61,408 | 0.26% | 16,469,359 |
| 2017-08-10 | 2017-08-08 | 2.665 | 5,971,528 | -1,861 | 0.25% | 15,916,641 |
| 2017-08-08 | 2017-08-04 | 2.579 | 5,973,389 | -1,860 | 0.25% | 15,408,001 |
| 2017-08-04 | 2017-08-02 | 2.601 | 5,975,249 | -5,583 | 0.25% | 15,541,239 |
| 2017-08-03 | 2017-08-01 | 2.547 | 5,980,832 | -14,887 | 0.25% | 15,234,360 |
| 2017-08-02 | 2017-07-31 | 2.332 | 5,995,719 | -13,026 | 0.26% | 13,983,480 |
| 2017-07-21 | 2017-07-19 | 2.504 | 6,008,745 | -18,609 | 0.26% | 15,047,140 |
| 2017-07-20 | 2017-07-18 | 2.579 | 6,027,354 | -1,861 | 0.26% | 15,547,201 |
| 2017-07-19 | 2017-07-17 | 2.493 | 6,029,215 | +13,026 | 0.26% | 15,033,601 |
| 2017-07-12 | 2017-07-10 | 2.364 | 6,016,189 | +9,305 | 0.26% | 14,225,201 |
| 2017-07-11 | 2017-07-07 | 2.289 | 6,006,884 | -652 | 0.26% | 13,751,279 |
| 2017-07-10 | 2017-07-06 | 2.311 | 6,007,536 | -1,860 | 0.26% | 13,881,906 |
| 2017-07-07 | 2017-07-05 | 2.354 | 6,009,396 | -85,600 | 0.26% | 14,144,552 |
| 2017-07-06 | 2017-07-04 | 2.354 | 6,094,996 | -85,600 | 0.26% | 14,346,032 |
| 2017-07-05 | 2017-07-03 | 2.203 | 6,180,596 | -18,609 | 0.26% | 13,617,534 |
| 2017-03-21 | 2017-03-17 | 2.214 | 6,199,205 | +1,861 | 0.26% | 13,725,162 |
| 2017-03-20 | 2017-03-16 | 2.289 | 6,197,344 | +18,609 | 0.26% | 14,187,291 |
| 2017-03-15 | 2017-03-13 | 2.332 | 6,178,735 | -1,861 | 0.26% | 14,410,318 |
| 2017-03-14 | 2017-03-10 | 2.332 | 6,180,596 | -59,548 | 0.26% | 14,414,658 |
| 2017-03-13 | 2017-03-09 | 2.246 | 6,240,144 | -53,965 | 0.27% | 14,017,003 |
| 2017-03-06 | 2017-03-02 | 2.225 | 6,294,109 | -5,583 | 0.27% | 14,002,928 |
| 2017-02-28 | 2017-02-24 | 2.182 | 6,299,692 | +5,583 | 0.27% | 13,744,521 |
| 2017-01-24 | 2017-01-20 | 2.171 | 6,294,109 | +14,887 | 0.27% | 13,664,693 |
| 2016-12-12 | 2016-12-08 | 2.203 | 6,279,222 | -42,800 | 0.27% | 13,834,834 |
| 2016-12-07 | 2016-12-05 | 2.203 | 6,322,022 | -93,044 | 0.27% | 13,929,134 |
| 2016-11-28 | 2016-11-24 | 2.203 | 6,415,066 | +3,722 | 0.27% | 14,134,135 |
| 2016-11-22 | 2016-11-18 | 2.203 | 6,411,344 | +1,861 | 0.27% | 14,125,935 |
| 2016-11-21 | 2016-11-17 | 2.214 | 6,409,483 | +3,722 | 0.27% | 14,190,722 |
| 2016-11-04 | 2016-11-02 | 2.203 | 6,405,761 | -9,305 | 0.27% | 14,113,634 |
| 2016-10-28 | 2016-10-26 | 2.160 | 6,415,066 | -5,582 | 0.27% | 13,858,347 |
| 2016-09-19 | 2016-09-14 | 2.107 | 6,420,648 | -5,583 | 0.27% | 13,525,371 |
| 2016-09-02 | 2016-08-31 | 2.128 | 6,426,231 | -9,304 | 0.27% | 13,675,266 |
| 2016-08-30 | 2016-08-26 | 2.096 | 6,435,535 | -53,966 | 0.27% | 13,487,564 |
| 2016-08-29 | 2016-08-25 | 2.031 | 6,489,501 | -76,295 | 0.28% | 13,182,184 |
| 2016-08-26 | 2016-08-24 | 2.074 | 6,565,796 | -9,305 | 0.28% | 13,619,431 |
| 2016-08-24 | 2016-08-22 | 2.053 | 6,575,101 | -3,721 | 0.28% | 13,497,398 |
| 2016-08-16 | 2016-08-12 | 1.881 | 6,578,822 | -465,217 | 0.28% | 12,373,725 |
| 2016-07-04 | 2016-06-29 | 1.902 | 7,044,039 | -1,861 | 0.30% | 13,400,138 |
| 2016-06-29 | 2016-06-27 | 1.902 | 7,045,900 | -1,861 | 0.30% | 13,403,678 |
| 2016-06-01 | 2016-05-30 | 1.870 | 7,047,761 | -59,548 | 0.30% | 13,179,978 |
| 2016-05-09 | 2016-05-05 | 1.902 | 7,107,309 | +9,304 | 0.30% | 13,520,499 |
| 2016-04-13 | 2016-04-11 | 2.021 | 7,098,005 | -78,156 | 0.30% | 14,341,957 |
| 2016-04-12 | 2016-04-08 | 1.978 | 7,176,161 | -14,887 | 0.31% | 14,191,368 |
| 2016-03-22 | 2016-03-18 | 1.988 | 7,191,048 | -1,861 | 0.31% | 14,298,095 |
| 2016-03-15 | 2016-03-11 | 1.924 | 7,192,909 | -1,861 | 0.31% | 13,837,953 |
| 2016-03-10 | 2016-03-08 | 1.881 | 7,194,770 | +7,444 | 0.31% | 13,532,225 |
| 2016-03-07 | 2016-03-03 | 2.021 | 7,187,326 | -5,583 | 0.31% | 14,522,435 |
| 2016-02-18 | 2016-02-16 | 2.031 | 7,192,909 | -7,443 | 0.31% | 14,611,023 |
| 2016-02-15 | 2016-02-11 | 1.849 | 7,200,352 | -3,722 | 0.31% | 13,310,563 |
| 2016-02-12 | 2016-02-05 | 2.042 | 7,204,074 | -3,722 | 0.31% | 14,711,130 |
| 2016-02-04 | 2016-02-02 | 2.031 | 7,207,796 | -7,443 | 0.31% | 14,641,263 |
| 2016-02-03 | 2016-02-01 | 2.031 | 7,215,239 | -1,861 | 0.31% | 14,656,382 |
| 2016-02-02 | 2016-01-29 | 2.021 | 7,217,100 | -7,444 | 0.31% | 14,582,596 |
| 2016-01-29 | 2016-01-27 | 1.956 | 7,224,544 | -1,861 | 0.31% | 14,131,755 |
| 2016-01-28 | 2016-01-26 | 1.935 | 7,226,405 | -1,860 | 0.31% | 13,980,061 |
| 2016-01-25 | 2016-01-21 | 1.784 | 7,228,265 | -29,774 | 0.31% | 12,896,041 |
| 2016-01-20 | 2016-01-18 | 2.010 | 7,258,039 | -3,722 | 0.31% | 14,587,308 |
| 2016-01-12 | 2016-01-08 | 2.074 | 7,261,761 | -1,861 | 0.31% | 15,063,071 |
| 2016-01-08 | 2016-01-06 | 2.139 | 7,263,622 | -37,217 | 0.31% | 15,535,333 |
| 2016-01-04 | 2015-12-29 | 1.838 | 7,300,839 | -1,861 | 0.31% | 13,417,856 |
| 2015-12-29 | 2015-12-24 | 1.827 | 7,302,700 | +29,774 | 0.31% | 13,342,790 |
| 2015-12-28 | 2015-12-22 | 1.666 | 7,272,926 | +9,304 | 0.31% | 12,115,885 |
| 2015-12-23 | 2015-12-21 | 1.763 | 7,263,622 | +11,165 | 0.31% | 12,802,988 |
| 2015-12-22 | 2015-12-18 | 1.720 | 7,252,457 | -5,582 | 0.31% | 12,471,520 |
| 2015-12-18 | 2015-12-16 | 1.612 | 7,258,039 | -1,861 | 0.31% | 11,701,049 |
| 2015-12-17 | 2015-12-15 | 1.612 | 7,259,900 | -3,722 | 0.31% | 11,704,050 |
| 2015-12-16 | 2015-12-14 | 1.601 | 7,263,622 | +941,786 | 0.31% | 11,631,983 |
| 2015-12-15 | 2015-12-11 | 1.612 | 6,321,836 | +5,582 | 0.27% | 10,191,750 |
| 2015-12-11 | 2015-12-09 | 1.666 | 6,316,254 | +1,861 | 0.27% | 10,522,176 |
| 2015-12-10 | 2015-12-08 | 1.687 | 6,314,393 | +1,861 | 0.27% | 10,654,805 |
| 2015-12-04 | 2015-12-02 | 1.827 | 6,312,532 | +2,326 | 0.27% | 11,533,650 |
| 2015-12-02 | 2015-11-30 | 1.870 | 6,310,206 | +3,722 | 0.27% | 11,800,680 |
| 2015-12-01 | 2015-11-27 | 1.849 | 6,306,484 | +7,443 | 0.27% | 11,658,160 |
| 2015-11-27 | 2015-11-25 | 1.849 | 6,299,041 | +9,305 | 0.27% | 11,644,401 |
| 2015-11-25 | 2015-11-23 | 1.945 | 6,289,736 | +5,582 | 0.27% | 12,235,599 |
| 2015-11-18 | 2015-11-16 | 2.042 | 6,284,154 | -344,260 | 0.27% | 12,832,601 |
| 2015-11-16 | 2015-11-12 | 2.042 | 6,628,414 | -5,583 | 0.28% | 13,535,599 |
| 2015-11-11 | 2015-11-09 | 2.031 | 6,633,997 | +3,722 | 0.28% | 13,475,700 |
| 2015-11-06 | 2015-11-04 | 2.064 | 6,630,275 | +93,043 | 0.28% | 13,681,919 |
| 2015-10-20 | 2015-10-16 | 2.074 | 6,537,232 | -11,165 | 0.28% | 13,560,180 |
| 2015-10-06 | 2015-10-02 | 1.935 | 6,548,397 | -9,304 | 0.28% | 12,668,400 |
| 2015-10-05 | 2015-09-30 | 1.881 | 6,557,701 | -22,517 | 0.28% | 12,333,999 |
| 2015-10-02 | 2015-09-29 | 1.859 | 6,580,218 | +93,044 | 0.28% | 12,234,906 |
| 2015-09-30 | 2015-09-25 | 1.881 | 6,487,174 | +83,646 | 0.28% | 12,201,349 |
| 2015-09-29 | 2015-09-24 | 1.881 | 6,403,528 | +16,189 | 0.27% | 12,044,024 |
| 2015-09-25 | 2015-09-23 | 1.838 | 6,387,339 | -34,519 | 0.27% | 11,738,979 |
| 2015-09-24 | 2015-09-22 | 1.892 | 6,421,858 | -390,782 | 0.27% | 12,147,520 |
| 2015-09-23 | 2015-09-21 | 1.967 | 6,812,640 | -152,592 | 0.29% | 13,399,259 |
| 2015-09-22 | 2015-09-18 | 1.945 | 6,965,232 | -55,826 | 0.30% | 13,549,661 |
| 2015-09-21 | 2015-09-17 | 2.042 | 7,021,058 | -9,304 | 0.30% | 14,337,401 |
| 2015-09-18 | 2015-09-16 | 2.021 | 7,030,362 | -14,887 | 0.30% | 14,205,280 |
| 2015-09-16 | 2015-09-14 | 2.042 | 7,045,249 | -7,443 | 0.30% | 14,386,800 |
| 2015-09-15 | 2015-09-11 | 1.967 | 7,052,692 | -13,027 | 0.30% | 13,871,399 |
| 2015-09-08 | 2015-09-04 | 2.085 | 7,065,719 | -14,887 | 0.30% | 14,732,361 |
| 2015-09-07 | 2015-09-02 | 2.096 | 7,080,606 | -22,330 | 0.30% | 14,839,501 |
| 2015-09-04 | 2015-09-01 | 2.128 | 7,102,936 | -1,861 | 0.30% | 15,115,320 |
| 2015-09-01 | 2015-08-28 | 2.139 | 7,104,797 | -1,861 | 0.30% | 15,195,640 |
| 2015-08-31 | 2015-08-27 | 2.128 | 7,106,658 | -7,443 | 0.30% | 15,123,241 |
| 2015-08-28 | 2015-08-26 | 2.021 | 7,114,101 | -24,191 | 0.30% | 14,374,480 |
| 2015-08-27 | 2015-08-25 | 1.967 | 7,138,292 | -91,183 | 0.30% | 14,039,759 |
| 2015-08-26 | 2015-08-24 | 1.967 | 7,229,475 | -18,609 | 0.31% | 14,219,100 |
| 2015-08-25 | 2015-08-21 | 1.967 | 7,248,084 | -20,469 | 0.31% | 14,255,701 |
| 2015-08-13 | 2015-08-11 | 1.978 | 7,268,553 | +3,721 | 0.31% | 14,374,080 |
| 2015-08-10 | 2015-08-06 | 1.967 | 7,264,832 | +1,861 | 0.31% | 14,288,641 |
| 2015-08-05 | 2015-08-03 | 2.096 | 7,262,971 | -1,861 | 0.31% | 15,221,701 |
| 2015-08-04 | 2015-07-31 | 2.096 | 7,264,832 | +9,305 | 0.31% | 15,225,601 |
| 2015-07-31 | 2015-07-29 | 1.956 | 7,255,527 | -1,861 | 0.31% | 14,192,360 |
| 2015-07-29 | 2015-07-27 | 2.042 | 7,257,388 | -9,304 | 0.31% | 14,820,000 |
| 2015-07-27 | 2015-07-23 | 2.042 | 7,266,692 | +1,860 | 0.31% | 14,838,999 |
| 2015-07-21 | 2015-07-17 | 2.128 | 7,264,832 | +20,470 | 0.31% | 15,459,841 |
| 2015-07-20 | 2015-07-16 | 2.193 | 7,244,362 | +11,165 | 0.31% | 15,883,440 |
| 2015-07-14 | 2015-07-10 | 1.988 | 7,233,197 | +1,861 | 0.31% | 14,381,901 |
| 2015-07-13 | 2015-07-09 | 1.945 | 7,231,336 | +63,270 | 0.31% | 14,067,320 |
| 2015-07-10 | 2015-07-08 | 1.773 | 7,168,066 | +16,747 | 0.31% | 12,711,599 |
| 2015-07-09 | 2015-07-07 | 1.924 | 7,151,319 | -3,721 | 0.30% | 13,757,941 |
| 2015-07-08 | 2015-07-06 | 2.031 | 7,155,040 | -33,496 | 0.30% | 14,534,099 |
| 2015-07-03 | 2015-06-30 | 2.203 | 7,188,536 | +1,861 | 0.31% | 15,838,300 |
| 2015-07-02 | 2015-06-29 | 2.246 | 7,186,675 | +269,826 | 0.31% | 16,143,160 |
| 2015-06-30 | 2015-06-26 | 2.182 | 6,916,849 | +5,583 | 0.29% | 15,091,020 |
| 2015-06-29 | 2015-06-25 | 2.171 | 6,911,266 | +465,217 | 0.29% | 15,004,559 |
| 2015-06-26 | 2015-06-24 | 2.203 | 6,446,049 | +18,608 | 0.27% | 14,202,399 |
| 2015-06-24 | 2015-06-22 | 2.193 | 6,427,441 | -7,443 | 0.27% | 14,092,321 |
| 2015-06-23 | 2015-06-19 | 2.214 | 6,434,884 | +468,939 | 0.27% | 14,246,960 |
| 2015-06-22 | 2015-06-18 | 2.246 | 5,965,945 | -3,722 | 0.25% | 13,401,080 |
| 2015-06-18 | 2015-06-16 | 2.257 | 5,969,667 | +1,861 | 0.25% | 13,473,600 |
| 2015-06-16 | 2015-06-12 | 2.364 | 5,967,806 | -7,443 | 0.25% | 14,110,800 |
| 2015-06-15 | 2015-06-11 | 2.364 | 5,975,249 | +236,330 | 0.25% | 14,128,399 |
| 2015-06-12 | 2015-06-10 | 2.354 | 5,738,919 | +461,495 | 0.24% | 13,507,920 |
| 2015-06-11 | 2015-06-09 | 2.225 | 5,277,424 | -1,861 | 0.22% | 11,741,041 |
| 2015-06-10 | 2015-06-08 | 2.225 | 5,279,285 | +22,331 | 0.22% | 11,745,181 |
| 2015-06-09 | 2015-06-05 | 2.246 | 5,256,954 | +18,609 | 0.22% | 11,808,500 |
| 2015-06-08 | 2015-06-04 | 2.257 | 5,238,345 | -1,861 | 0.22% | 11,822,999 |
| 2015-06-05 | 2015-06-03 | 2.257 | 5,240,206 | -1,861 | 0.22% | 11,827,199 |
| 2015-06-04 | 2015-06-02 | 2.257 | 5,242,067 | -5,583 | 0.22% | 11,831,400 |
| 2015-06-03 | 2015-06-01 | 2.289 | 5,247,650 | -1,861 | 0.22% | 12,013,200 |
| 2015-06-02 | 2015-05-29 | 2.279 | 5,249,511 | +11,166 | 0.22% | 11,961,041 |
| 2015-06-01 | 2015-05-28 | 2.311 | 5,238,345 | +3,721 | 0.22% | 12,104,499 |
| 2015-05-28 | 2015-05-26 | 2.311 | 5,234,624 | -3,721 | 0.22% | 12,095,901 |
| 2015-05-27 | 2015-05-22 | 2.279 | 5,238,345 | +1,860 | 0.22% | 11,935,599 |
| 2015-05-26 | 2015-05-21 | 2.300 | 5,236,485 | -3,721 | 0.22% | 12,043,921 |
| 2015-05-22 | 2015-05-20 | 2.321 | 5,240,206 | -119,096 | 0.22% | 12,165,119 |
| 2015-05-21 | 2015-05-19 | 2.289 | 5,359,302 | -5,583 | 0.23% | 12,268,800 |
| 2015-05-20 | 2015-05-18 | 2.311 | 5,364,885 | -11,165 | 0.23% | 12,396,901 |
| 2015-05-19 | 2015-05-15 | 2.300 | 5,376,050 | +9,305 | 0.23% | 12,364,921 |
| 2015-05-18 | 2015-05-14 | 2.375 | 5,366,745 | +937,877 | 0.23% | 12,747,279 |
| 2015-05-15 | 2015-05-13 | 2.343 | 4,428,868 | +3,722 | 0.19% | 10,376,801 |
| 2015-05-14 | 2015-05-12 | 2.332 | 4,425,146 | -9,304 | 0.19% | 10,320,520 |
| 2015-05-13 | 2015-05-11 | 2.386 | 4,434,450 | +7,443 | 0.19% | 10,580,520 |
| 2015-05-11 | 2015-05-07 | 2.386 | 4,427,007 | -35,356 | 0.19% | 10,562,761 |
| 2015-05-07 | 2015-05-05 | 2.450 | 4,462,363 | -3,722 | 0.19% | 10,934,879 |
| 2015-05-06 | 2015-05-04 | 2.472 | 4,466,085 | -18,609 | 0.19% | 11,040,000 |
| 2015-05-05 | 2015-04-30 | 2.397 | 4,484,694 | -1,860 | 0.19% | 10,748,601 |
| 2015-04-29 | 2015-04-27 | 2.364 | 4,486,554 | -11,166 | 0.19% | 10,608,399 |
| 2015-04-28 | 2015-04-24 | 2.407 | 4,497,720 | -3,721 | 0.19% | 10,828,161 |
| 2015-04-27 | 2015-04-23 | 2.450 | 4,501,441 | -314,487 | 0.19% | 11,030,639 |
| 2015-04-24 | 2015-04-22 | 2.257 | 4,815,928 | -89,322 | 0.20% | 10,869,599 |
| 2015-04-23 | 2015-04-21 | 2.257 | 4,905,250 | +52,104 | 0.21% | 11,071,200 |
| 2015-04-22 | 2015-04-20 | 2.236 | 4,853,146 | +42,800 | 0.21% | 10,849,281 |
| 2015-04-21 | 2015-04-17 | 2.386 | 4,810,346 | +9,305 | 0.20% | 11,477,401 |
| 2015-04-20 | 2015-04-16 | 2.440 | 4,801,041 | -1,861 | 0.20% | 11,713,199 |
| 2015-04-16 | 2015-04-14 | 2.440 | 4,802,902 | -106,070 | 0.20% | 11,717,740 |
| 2015-04-15 | 2015-04-13 | 2.397 | 4,908,972 | +137,705 | 0.21% | 11,765,481 |
| 2015-04-14 | 2015-04-10 | 2.450 | 4,771,267 | +61,408 | 0.20% | 11,691,839 |
| 2015-04-13 | 2015-04-09 | 2.461 | 4,709,859 | +70,713 | 0.20% | 11,591,981 |
| 2015-04-10 | 2015-04-08 | 2.472 | 4,639,146 | -5,582 | 0.20% | 11,467,801 |
| 2015-04-01 | 2015-03-30 | 2.493 | 4,644,728 | -120,957 | 0.20% | 11,581,439 |
| 2015-03-31 | 2015-03-27 | 2.504 | 4,765,685 | -150,730 | 0.20% | 11,934,260 |
| 2015-03-30 | 2015-03-26 | 2.418 | 4,916,415 | -3,722 | 0.21% | 11,889,000 |
| 2015-03-27 | 2015-03-25 | 2.397 | 4,920,137 | -3,722 | 0.21% | 11,792,240 |
| 2015-03-26 | 2015-03-24 | 2.397 | 4,923,859 | +20,470 | 0.21% | 11,801,161 |
| 2015-03-25 | 2015-03-23 | 2.386 | 4,903,389 | -1,861 | 0.21% | 11,699,400 |
| 2015-03-24 | 2015-03-20 | 2.386 | 4,905,250 | +68,852 | 0.21% | 11,703,840 |
| 2015-03-23 | 2015-03-19 | 2.397 | 4,836,398 | -1,861 | 0.21% | 11,591,540 |
| 2015-03-17 | 2015-03-13 | 2.493 | 4,838,259 | -1,861 | 0.21% | 12,064,001 |
| 2015-03-13 | 2015-03-11 | 2.472 | 4,840,120 | -7,443 | 0.21% | 11,964,601 |
| 2015-03-12 | 2015-03-10 | 2.504 | 4,847,563 | +50,243 | 0.21% | 12,139,300 |
| 2015-03-10 | 2015-03-06 | 2.536 | 4,797,320 | -1,860 | 0.20% | 12,168,161 |
| 2015-03-06 | 2015-03-04 | 2.569 | 4,799,180 | -1,861 | 0.20% | 12,327,619 |
| 2015-03-05 | 2015-03-03 | 2.569 | 4,801,041 | -68,852 | 0.20% | 12,332,399 |
| 2015-03-04 | 2015-03-02 | 2.547 | 4,869,893 | +33,495 | 0.21% | 12,404,579 |
| 2015-03-03 | 2015-02-27 | 2.526 | 4,836,398 | -11,165 | 0.21% | 12,215,300 |
| 2015-03-02 | 2015-02-26 | 2.558 | 4,847,563 | -7,444 | 0.21% | 12,399,800 |
| 2015-02-27 | 2015-02-25 | 2.558 | 4,855,007 | -1,860 | 0.21% | 12,418,841 |
| 2015-02-26 | 2015-02-24 | 2.558 | 4,856,867 | -1,861 | 0.21% | 12,423,599 |
| 2015-02-25 | 2015-02-23 | 2.579 | 4,858,728 | -5,583 | 0.21% | 12,532,799 |
| 2015-02-24 | 2015-02-18 | 2.569 | 4,864,311 | -68,852 | 0.21% | 12,494,920 |
| 2015-02-23 | 2015-02-16 | 2.321 | 4,933,163 | -1,861 | 0.21% | 11,452,320 |
| 2015-02-17 | 2015-02-13 | 2.236 | 4,935,024 | -3,722 | 0.21% | 11,032,320 |
| 2015-02-16 | 2015-02-12 | 2.182 | 4,938,746 | -1,860 | 0.21% | 10,775,241 |
| 2015-02-13 | 2015-02-11 | 2.171 | 4,940,606 | -13,027 | 0.21% | 10,726,199 |
| 2015-02-11 | 2015-02-09 | 2.117 | 4,953,633 | -3,721 | 0.21% | 10,488,281 |
| 2015-02-10 | 2015-02-06 | 2.117 | 4,957,354 | -3,722 | 0.21% | 10,496,159 |
| 2015-02-09 | 2015-02-05 | 2.139 | 4,961,076 | -20,470 | 0.21% | 10,610,680 |
| 2015-02-06 | 2015-02-04 | 2.074 | 4,981,546 | -1,860 | 0.21% | 10,333,221 |
| 2015-02-05 | 2015-02-03 | 2.117 | 4,983,406 | -1,861 | 0.21% | 10,551,319 |
| 2015-02-04 | 2015-02-02 | 2.128 | 4,985,267 | -13,026 | 0.21% | 10,608,839 |
| 2015-02-02 | 2015-01-29 | 2.139 | 4,998,293 | -1,861 | 0.21% | 10,690,279 |
| 2015-01-30 | 2015-01-28 | 2.117 | 5,000,154 | -1,861 | 0.21% | 10,586,779 |
| 2015-01-28 | 2015-01-26 | 2.150 | 5,002,015 | -63,270 | 0.21% | 10,752,000 |
| 2015-01-27 | 2015-01-23 | 2.246 | 5,065,285 | -22,330 | 0.22% | 11,377,961 |
| 2015-01-23 | 2015-01-21 | 2.171 | 5,087,615 | -55,826 | 0.22% | 11,045,360 |
| 2015-01-22 | 2015-01-20 | 2.160 | 5,143,441 | -16,748 | 0.22% | 11,111,280 |
| 2015-01-20 | 2015-01-16 | 2.150 | 5,160,189 | +5,583 | 0.22% | 11,092,000 |
| 2015-01-19 | 2015-01-15 | 2.214 | 5,154,606 | -74,435 | 0.22% | 11,412,399 |
| 2015-01-16 | 2015-01-14 | 1.892 | 5,229,041 | +9,304 | 0.22% | 9,891,200 |
| 2015-01-14 | 2015-01-12 | 1.859 | 5,219,737 | -16,748 | 0.22% | 9,705,300 |
| 2015-01-08 | 2015-01-06 | 1.827 | 5,236,485 | +3,722 | 0.22% | 9,567,601 |
| 2015-01-07 | 2015-01-05 | 1.913 | 5,232,763 | +85,600 | 0.22% | 10,010,720 |
| 2015-01-06 | 2015-01-02 | 1.935 | 5,147,163 | -3,722 | 0.22% | 9,957,600 |
| 2015-01-05 | 2014-12-31 | 1.935 | 5,150,885 | -16,747 | 0.22% | 9,964,801 |
| 2015-01-02 | 2014-12-29 | 1.902 | 5,167,632 | +46,521 | 0.22% | 9,830,579 |
| 2014-12-30 | 2014-12-24 | 1.902 | 5,121,111 | -102,348 | 0.22% | 9,742,081 |
| 2014-12-29 | 2014-12-22 | 1.709 | 5,223,459 | +3,722 | 0.22% | 8,926,261 |
| 2014-12-23 | 2014-12-19 | 1.784 | 5,219,737 | -3,722 | 0.22% | 9,312,600 |
| 2014-12-22 | 2014-12-18 | 1.859 | 5,223,459 | -48,382 | 0.22% | 9,712,221 |
| 2014-12-19 | 2014-12-17 | 1.763 | 5,271,841 | -1,861 | 0.22% | 9,292,240 |
| 2014-12-18 | 2014-12-16 | 1.741 | 5,273,702 | -53,965 | 0.22% | 9,182,160 |
| 2014-12-17 | 2014-12-15 | 1.827 | 5,327,667 | -3,722 | 0.23% | 9,734,200 |
| 2014-12-16 | 2014-12-12 | 1.784 | 5,331,389 | +57,687 | 0.23% | 9,511,800 |
| 2014-12-12 | 2014-12-10 | 1.838 | 5,273,702 | +33,496 | 0.22% | 9,692,280 |
| 2014-12-11 | 2014-12-09 | 1.859 | 5,240,206 | -48,383 | 0.22% | 9,743,359 |
| 2014-12-10 | 2014-12-08 | 1.902 | 5,288,589 | +126,539 | 0.23% | 10,060,680 |
| 2014-12-09 | 2014-12-05 | 1.935 | 5,162,050 | +3,722 | 0.22% | 9,986,400 |
| 2014-12-08 | 2014-12-04 | 1.978 | 5,158,328 | -20,470 | 0.22% | 10,200,960 |
| 2014-12-05 | 2014-12-03 | 1.935 | 5,178,798 | -11,165 | 0.22% | 10,018,801 |
| 2014-12-04 | 2014-12-02 | 1.935 | 5,189,963 | -37,217 | 0.22% | 10,040,400 |
| 2014-12-03 | 2014-12-01 | 1.945 | 5,227,180 | +33,495 | 0.22% | 10,168,580 |
| 2014-12-02 | 2014-11-28 | 1.956 | 5,193,685 | +42,800 | 0.22% | 10,159,241 |
| 2014-12-01 | 2014-11-27 | 2.042 | 5,150,885 | -42,800 | 0.22% | 10,518,401 |
| 2014-11-28 | 2014-11-26 | 1.988 | 5,193,685 | +300,203 | 0.22% | 10,326,701 |
| 2014-11-27 | 2014-11-25 | 1.945 | 4,893,482 | -633,730 | 0.21% | 9,519,427 |
| 2014-11-26 | 2014-11-24 | 1.967 | 5,527,212 | -1,335,672 | 0.24% | 10,871,049 |
| 2014-11-25 | 2014-11-21 | 2.021 | 6,862,884 | -20,469 | 0.29% | 13,866,880 |
| 2014-11-24 | 2014-11-20 | 2.042 | 6,883,353 | -11,166 | 0.29% | 14,056,199 |
| 2014-11-21 | 2014-11-19 | 2.042 | 6,894,519 | -7,443 | 0.29% | 14,079,001 |
| 2014-11-20 | 2014-11-18 | 2.064 | 6,901,962 | -74,435 | 0.29% | 14,242,560 |
| 2014-11-19 | 2014-11-17 | 2.107 | 6,976,397 | -42,800 | 0.30% | 14,696,080 |
| 2014-11-14 | 2014-11-12 | 2.128 | 7,019,197 | -1,861 | 0.30% | 14,937,120 |
| 2014-11-13 | 2014-11-11 | 2.064 | 7,021,058 | -33,495 | 0.30% | 14,488,321 |
| 2014-11-12 | 2014-11-10 | 2.182 | 7,054,553 | -1,861 | 0.30% | 15,391,459 |
| 2014-11-10 | 2014-11-06 | 2.268 | 7,056,414 | -3,722 | 0.30% | 16,002,240 |
| 2014-11-07 | 2014-11-05 | 2.236 | 7,060,136 | -44,661 | 0.30% | 15,783,040 |
| 2014-11-05 | 2014-11-03 | 2.386 | 7,104,797 | -1,861 | 0.30% | 16,951,920 |
| 2014-11-04 | 2014-10-31 | 2.289 | 7,106,658 | -33,495 | 0.30% | 16,268,941 |
| 2014-11-03 | 2014-10-30 | 2.332 | 7,140,153 | -1,861 | 0.30% | 16,652,579 |
| 2014-10-30 | 2014-10-28 | 2.321 | 7,142,014 | -20,470 | 0.30% | 16,580,160 |
| 2014-10-28 | 2014-10-24 | 2.343 | 7,162,484 | -199,113 | 0.30% | 16,781,641 |
| 2014-10-27 | 2014-10-23 | 2.332 | 7,361,597 | +16,748 | 0.31% | 17,169,041 |
| 2014-10-21 | 2014-10-17 | 2.375 | 7,344,849 | +1,861 | 0.31% | 17,445,740 |
| 2014-10-20 | 2014-10-16 | 2.429 | 7,342,988 | -20,470 | 0.31% | 17,835,920 |
| 2014-10-14 | 2014-10-10 | 2.483 | 7,363,458 | +85,600 | 0.31% | 18,281,341 |
| 2014-10-13 | 2014-10-09 | 2.407 | 7,277,858 | -50,243 | 0.31% | 17,521,281 |
| 2014-10-10 | 2014-10-08 | 2.386 | 7,328,101 | -76,296 | 0.31% | 17,484,720 |
| 2014-10-08 | 2014-10-06 | 2.493 | 7,404,397 | +100,487 | 0.32% | 18,462,561 |
| 2014-10-07 | 2014-10-03 | 2.515 | 7,303,910 | -40,939 | 0.31% | 18,369,001 |
| 2014-10-06 | 2014-09-30 | 2.536 | 7,344,849 | +7,444 | 0.31% | 18,629,840 |
| 2014-10-03 | 2014-09-29 | 2.440 | 7,337,405 | +9,304 | 0.31% | 17,901,219 |
| 2014-09-30 | 2014-09-26 | 2.504 | 7,328,101 | +22,330 | 0.31% | 18,351,080 |
| 2014-09-29 | 2014-09-25 | 2.515 | 7,305,771 | +22,331 | 0.31% | 18,373,681 |
| 2014-09-26 | 2014-09-24 | 2.483 | 7,283,440 | +115,374 | 0.31% | 18,082,680 |
| 2014-09-25 | 2014-09-23 | 2.483 | 7,168,066 | +31,634 | 0.31% | 17,796,239 |
| 2014-09-24 | 2014-09-22 | 2.504 | 7,136,432 | +5,583 | 0.30% | 17,871,101 |
| 2014-09-23 | 2014-09-19 | 2.504 | 7,130,849 | +148,870 | 0.30% | 17,857,120 |
| 2014-09-19 | 2014-09-17 | 2.515 | 6,981,979 | -33,496 | 0.30% | 17,559,359 |
| 2014-09-16 | 2014-09-12 | 2.515 | 7,015,475 | -5,583 | 0.30% | 17,643,600 |
| 2014-09-15 | 2014-09-11 | 2.536 | 7,021,058 | +59,548 | 0.30% | 17,808,561 |
| 2014-09-12 | 2014-09-10 | 2.461 | 6,961,510 | -9,304 | 0.30% | 17,133,780 |
| 2014-09-10 | 2014-09-05 | 2.526 | 6,970,814 | +9,304 | 0.30% | 17,606,199 |
| 2014-09-02 | 2014-08-29 | 2.590 | 6,961,510 | +85,600 | 0.30% | 18,031,620 |
| 2014-09-01 | 2014-08-28 | 2.590 | 6,875,910 | -20,470 | 0.29% | 17,809,900 |
| 2014-08-29 | 2014-08-27 | 2.633 | 6,896,380 | -78,156 | 0.29% | 18,159,401 |
| 2014-08-28 | 2014-08-26 | 2.633 | 6,974,536 | -120,956 | 0.30% | 18,365,200 |
| 2014-08-27 | 2014-08-25 | 2.569 | 7,095,492 | -91,183 | 0.30% | 18,226,139 |
| 2014-08-26 | 2014-08-22 | 2.579 | 7,186,675 | -48,383 | 0.31% | 18,537,600 |
| 2014-08-25 | 2014-08-21 | 2.536 | 7,235,058 | +1,861 | 0.31% | 18,351,361 |
| 2014-08-22 | 2014-08-20 | 2.612 | 7,233,197 | +39,079 | 0.31% | 18,890,821 |
| 2014-08-21 | 2014-08-19 | 2.622 | 7,194,118 | +3,721 | 0.31% | 18,866,079 |
| 2014-08-20 | 2014-08-18 | 2.601 | 7,190,397 | -37,217 | 0.31% | 18,701,761 |
| 2014-08-15 | 2014-08-13 | 2.558 | 7,227,614 | +9,304 | 0.31% | 18,487,840 |
| 2014-08-13 | 2014-08-11 | 2.526 | 7,218,310 | +130,261 | 0.31% | 18,231,301 |
| 2014-08-12 | 2014-08-08 | 2.536 | 7,088,049 | -24,191 | 0.30% | 17,978,480 |
| 2014-08-11 | 2014-08-07 | 2.569 | 7,112,240 | -1,861 | 0.30% | 18,269,159 |
| 2014-08-08 | 2014-08-06 | 2.526 | 7,114,101 | -215,861 | 0.30% | 17,968,100 |
| 2014-08-07 | 2014-08-05 | 2.526 | 7,329,962 | -16,748 | 0.31% | 18,513,300 |
| 2014-08-06 | 2014-08-04 | 2.526 | 7,346,710 | -59,548 | 0.31% | 18,555,601 |
| 2014-08-05 | 2014-08-01 | 2.526 | 7,406,258 | -18,608 | 0.32% | 18,706,001 |
| 2014-08-01 | 2014-07-30 | 2.569 | 7,424,866 | -39,078 | 0.32% | 19,072,199 |
| 2014-07-31 | 2014-07-29 | 2.590 | 7,463,944 | -13,027 | 0.32% | 19,333,019 |
| 2014-07-30 | 2014-07-28 | 2.515 | 7,476,971 | +13,027 | 0.32% | 18,804,241 |
| 2014-07-29 | 2014-07-25 | 2.472 | 7,463,944 | +148,869 | 0.32% | 18,450,599 |
| 2014-07-28 | 2014-07-24 | 2.536 | 7,315,075 | +39,078 | 0.31% | 18,554,320 |
| 2014-07-25 | 2014-07-23 | 2.579 | 7,275,997 | +42,800 | 0.31% | 18,768,001 |
| 2014-07-24 | 2014-07-22 | 2.590 | 7,233,197 | +3,722 | 0.31% | 18,735,341 |
| 2014-07-21 | 2014-07-17 | 2.612 | 7,229,475 | -18,609 | 0.31% | 18,881,100 |
| 2014-07-18 | 2014-07-16 | 2.644 | 7,248,084 | +111,652 | 0.31% | 19,163,401 |
| 2014-07-16 | 2014-07-14 | 2.665 | 7,136,432 | +11,166 | 0.30% | 19,021,601 |
| 2014-07-15 | 2014-07-11 | 2.665 | 7,125,266 | +351,704 | 0.30% | 18,991,839 |
| 2014-07-11 | 2014-07-09 | 2.612 | 6,773,562 | +14,887 | 0.29% | 17,690,400 |
| 2014-07-10 | 2014-07-08 | 2.633 | 6,758,675 | +26,052 | 0.29% | 17,796,799 |
| 2014-07-09 | 2014-07-07 | 2.644 | 6,732,623 | +1,861 | 0.29% | 17,800,560 |
| 2014-07-08 | 2014-07-04 | 2.633 | 6,730,762 | +18,609 | 0.29% | 17,723,300 |
| 2014-07-07 | 2014-07-03 | 2.633 | 6,712,153 | +5,582 | 0.29% | 17,674,299 |
| 2014-07-02 | 2014-06-27 | 2.579 | 6,706,571 | +5,583 | 0.29% | 17,299,200 |
| 2014-06-30 | 2014-06-26 | 2.612 | 6,700,988 | +1,861 | 0.29% | 17,500,859 |
| 2014-06-26 | 2014-06-24 | 2.536 | 6,699,127 | +7,443 | 0.29% | 16,991,999 |
| 2014-06-25 | 2014-06-23 | 2.579 | 6,691,684 | -347,466 | 0.28% | 17,260,800 |
| 2014-06-24 | 2014-06-20 | 2.633 | 7,039,150 | +78,156 | 0.30% | 18,535,340 |
| 2014-06-23 | 2014-06-19 | 2.762 | 6,960,994 | +20,470 | 0.30% | 19,227,315 |
| 2014-06-20 | 2014-06-18 | 2.751 | 6,940,524 | +1,861 | 0.30% | 19,096,179 |
| 2014-06-19 | 2014-06-17 | 2.741 | 6,938,663 | +11,165 | 0.30% | 19,016,485 |
| 2014-06-18 | 2014-06-16 | 2.762 | 6,927,498 | +115,374 | 0.29% | 19,134,794 |
| 2014-06-17 | 2014-06-13 | 2.762 | 6,812,124 | -5,169 | 0.29% | 18,816,114 |
| 2014-06-13 | 2014-06-11 | 2.730 | 6,817,293 | +16,748 | 0.29% | 18,610,581 |
| 2014-06-12 | 2014-06-10 | 2.719 | 6,800,545 | +63,270 | 0.29% | 18,491,771 |
| 2014-06-11 | 2014-06-09 | 2.794 | 6,737,275 | +156,313 | 0.29% | 18,826,599 |
| 2014-06-10 | 2014-06-06 | 2.784 | 6,580,962 | +347,052 | 0.28% | 18,319,069 |
| 2014-06-09 | 2014-06-05 | 2.762 | 6,233,910 | +7,443 | 0.27% | 17,218,999 |
| 2014-06-06 | 2014-06-04 | 2.784 | 6,226,467 | -53,965 | 0.27% | 17,332,281 |
| 2014-06-05 | 2014-06-03 | 2.762 | 6,280,432 | +467,078 | 0.27% | 17,347,500 |
| 2014-06-04 | 2014-05-30 | 2.773 | 5,813,354 | +1,315,634 | 0.25% | 16,119,840 |
| 2014-06-03 | 2014-05-29 | 2.461 | 4,497,720 | -3,721 | 0.19% | 11,069,861 |
| 2014-05-30 | 2014-05-28 | 2.440 | 4,501,441 | -3,722 | 0.19% | 10,982,259 |
| 2014-05-29 | 2014-05-27 | 2.472 | 4,505,163 | -87,461 | 0.19% | 11,136,600 |
| 2014-05-28 | 2014-05-26 | 2.407 | 4,592,624 | +39,078 | 0.20% | 11,056,640 |
| 2014-05-27 | 2014-05-23 | 2.483 | 4,553,546 | +39,078 | 0.19% | 11,305,141 |
| 2014-05-26 | 2014-05-22 | 2.483 | 4,514,468 | -48,382 | 0.19% | 11,208,121 |
| 2014-05-23 | 2014-05-21 | 2.450 | 4,562,850 | -9,304 | 0.19% | 11,181,120 |
| 2014-05-22 | 2014-05-20 | 2.450 | 4,572,154 | -9,305 | 0.19% | 11,203,919 |
| 2014-05-20 | 2014-05-16 | 2.364 | 4,581,459 | -13,026 | 0.20% | 10,832,800 |
| 2014-05-19 | 2014-05-15 | 2.386 | 4,594,485 | -11,165 | 0.20% | 10,962,360 |
| 2014-05-16 | 2014-05-14 | 2.321 | 4,605,650 | -9,304 | 0.20% | 10,692,000 |
| 2014-05-15 | 2014-05-13 | 2.300 | 4,614,954 | -20,470 | 0.20% | 10,614,399 |
| 2014-05-13 | 2014-05-09 | 2.257 | 4,635,424 | +442,887 | 0.20% | 10,462,200 |
| 2014-05-12 | 2014-05-08 | 2.225 | 4,192,537 | -9,305 | 0.18% | 9,327,419 |
| 2014-05-09 | 2014-05-07 | 2.257 | 4,201,842 | +187,948 | 0.18% | 9,483,601 |
| 2014-05-08 | 2014-05-05 | 2.257 | 4,013,894 | +305,183 | 0.17% | 9,059,400 |
| 2014-05-05 | 2014-04-30 | 2.257 | 3,708,711 | +361,008 | 0.16% | 8,370,599 |
| 2014-05-02 | 2014-04-29 | 2.193 | 3,347,703 | -22,330 | 0.14% | 7,339,920 |
| 2014-04-30 | 2014-04-28 | 2.214 | 3,370,033 | -80,018 | 0.14% | 7,461,319 |
| 2014-04-29 | 2014-04-25 | 2.236 | 3,450,051 | -14,887 | 0.15% | 7,712,641 |
| 2014-04-24 | 2014-04-22 | 2.257 | 3,464,938 | -9,304 | 0.15% | 7,820,401 |
| 2014-04-22 | 2014-04-16 | 2.246 | 3,474,242 | -85,600 | 0.15% | 7,804,060 |
| 2014-04-17 | 2014-04-15 | 2.236 | 3,559,842 | -44,661 | 0.15% | 7,958,080 |
| 2014-04-16 | 2014-04-14 | 2.246 | 3,604,503 | -11,165 | 0.15% | 8,096,661 |
| 2014-04-15 | 2014-04-11 | 2.236 | 3,615,668 | +3,722 | 0.15% | 8,082,880 |
| 2014-04-14 | 2014-04-10 | 2.214 | 3,611,946 | +3,722 | 0.15% | 7,996,920 |
| 2014-04-11 | 2014-04-09 | 2.236 | 3,608,224 | -61,409 | 0.15% | 8,066,239 |
| 2014-04-10 | 2014-04-08 | 2.203 | 3,669,633 | -1,861 | 0.16% | 8,085,200 |
| 2014-04-09 | 2014-04-07 | 2.257 | 3,671,494 | -11,165 | 0.16% | 8,286,600 |
| 2014-04-08 | 2014-04-04 | 2.246 | 3,682,659 | +9,304 | 0.16% | 8,272,220 |
| 2014-04-07 | 2014-04-03 | 2.246 | 3,673,355 | -113,513 | 0.16% | 8,251,320 |
| 2014-04-04 | 2014-04-02 | 2.193 | 3,786,868 | -13,026 | 0.16% | 8,302,800 |
| 2014-04-03 | 2014-04-01 | 2.160 | 3,799,894 | +65,130 | 0.16% | 8,208,840 |
| 2014-04-02 | 2014-03-31 | 2.171 | 3,734,764 | +33,496 | 0.16% | 8,108,281 |
| 2014-04-01 | 2014-03-28 | 2.150 | 3,701,268 | -3,722 | 0.16% | 7,956,000 |
| 2014-03-31 | 2014-03-27 | 2.160 | 3,704,990 | -42,800 | 0.16% | 8,003,821 |
| 2014-03-28 | 2014-03-26 | 2.203 | 3,747,790 | +31,635 | 0.16% | 8,257,401 |
| 2014-03-27 | 2014-03-25 | 2.225 | 3,716,155 | +40,939 | 0.16% | 8,267,580 |
| 2014-03-26 | 2014-03-24 | 2.203 | 3,675,216 | +182,365 | 0.16% | 8,097,501 |
| 2014-03-25 | 2014-03-21 | 2.225 | 3,492,851 | -5,582 | 0.15% | 7,770,781 |
| 2014-03-24 | 2014-03-20 | 2.182 | 3,498,433 | -7,444 | 0.15% | 7,632,800 |
| 2014-03-21 | 2014-03-19 | 2.203 | 3,505,877 | -1,861 | 0.15% | 7,724,401 |
| 2014-03-20 | 2014-03-18 | 2.171 | 3,507,738 | +91,183 | 0.15% | 7,615,401 |
| 2014-03-19 | 2014-03-17 | 2.182 | 3,416,555 | -37,217 | 0.15% | 7,454,160 |
| 2014-03-18 | 2014-03-14 | 2.193 | 3,453,772 | -50,244 | 0.15% | 7,572,479 |
| 2014-03-17 | 2014-03-13 | 2.246 | 3,504,016 | -61,408 | 0.15% | 7,870,940 |
| 2014-03-14 | 2014-03-12 | 2.300 | 3,565,424 | -93,044 | 0.15% | 8,200,479 |
| 2014-03-13 | 2014-03-11 | 2.279 | 3,658,468 | -7,443 | 0.16% | 8,335,840 |
| 2014-03-12 | 2014-03-10 | 2.343 | 3,665,911 | +9,304 | 0.16% | 8,589,199 |
| 2014-03-11 | 2014-03-07 | 2.300 | 3,656,607 | +40,939 | 0.16% | 8,410,200 |
| 2014-03-10 | 2014-03-06 | 2.321 | 3,615,668 | -37,217 | 0.15% | 8,393,760 |
| 2014-03-07 | 2014-03-05 | 2.386 | 3,652,885 | +7,443 | 0.16% | 8,715,719 |
| 2014-03-05 | 2014-03-03 | 2.386 | 3,645,442 | +46,522 | 0.16% | 8,697,960 |
| 2014-03-04 | 2014-02-28 | 2.429 | 3,598,920 | +27,913 | 0.15% | 8,741,680 |
| 2014-03-03 | 2014-02-27 | 2.407 | 3,571,007 | -52,104 | 0.15% | 8,597,120 |
| 2014-02-28 | 2014-02-26 | 2.289 | 3,623,111 | +27,913 | 0.15% | 8,294,219 |
| 2014-02-27 | 2014-02-25 | 2.343 | 3,595,198 | +133,982 | 0.15% | 8,423,519 |
| 2014-02-26 | 2014-02-24 | 2.332 | 3,461,216 | +57,687 | 0.15% | 8,072,400 |
| 2014-02-25 | 2014-02-21 | 2.375 | 3,403,529 | +39,078 | 0.14% | 8,084,180 |
| 2014-02-24 | 2014-02-20 | 2.279 | 3,364,451 | +20,470 | 0.14% | 7,665,921 |
| 2014-02-21 | 2014-02-19 | 2.332 | 3,343,981 | +40,939 | 0.14% | 7,798,980 |
| 2014-02-20 | 2014-02-18 | 2.364 | 3,303,042 | -40,939 | 0.14% | 7,810,000 |
| 2014-02-19 | 2014-02-17 | 2.332 | 3,343,981 | +40,939 | 0.14% | 7,798,980 |
| 2014-02-18 | 2014-02-14 | 2.375 | 3,303,042 | +57,687 | 0.14% | 7,845,500 |
| 2014-02-17 | 2014-02-13 | 2.354 | 3,245,355 | -1,861 | 0.14% | 7,638,720 |
| 2014-02-14 | 2014-02-12 | 2.354 | 3,247,216 | -7,443 | 0.14% | 7,643,100 |
| 2014-02-13 | 2014-02-11 | 2.407 | 3,254,659 | -1,861 | 0.14% | 7,835,519 |
| 2014-02-12 | 2014-02-10 | 2.354 | 3,256,520 | -93,044 | 0.14% | 7,664,999 |
| 2014-02-11 | 2014-02-07 | 2.289 | 3,349,564 | -7,443 | 0.14% | 7,668,001 |
| 2014-02-10 | 2014-02-06 | 2.214 | 3,357,007 | -5,583 | 0.14% | 7,432,480 |
| 2014-02-06 | 2014-02-04 | 2.257 | 3,362,590 | -14,887 | 0.14% | 7,589,400 |
| 2014-02-05 | 2014-01-30 | 2.257 | 3,377,477 | +52,105 | 0.14% | 7,623,001 |
| 2014-02-04 | 2014-01-28 | 2.236 | 3,325,372 | -40,940 | 0.14% | 7,433,919 |
| 2014-01-29 | 2014-01-27 | 2.214 | 3,366,312 | +55,827 | 0.14% | 7,453,081 |
| 2014-01-28 | 2014-01-24 | 2.311 | 3,310,485 | +1,860 | 0.14% | 7,649,699 |
| 2014-01-27 | 2014-01-23 | 2.397 | 3,308,625 | +40,940 | 0.14% | 7,929,881 |
| 2014-01-24 | 2014-01-22 | 2.450 | 3,267,685 | +102,347 | 0.14% | 8,007,359 |
| 2014-01-23 | 2014-01-21 | 2.418 | 3,165,338 | +35,357 | 0.13% | 7,654,501 |
| 2014-01-21 | 2014-01-17 | 2.461 | 3,129,981 | -26,052 | 0.13% | 7,703,560 |
| 2014-01-20 | 2014-01-16 | 2.515 | 3,156,033 | -59,548 | 0.13% | 7,937,279 |
| 2014-01-17 | 2014-01-15 | 2.418 | 3,215,581 | -3,722 | 0.14% | 7,776,000 |
| 2014-01-16 | 2014-01-14 | 2.418 | 3,219,303 | -3,722 | 0.14% | 7,785,000 |
| 2014-01-15 | 2014-01-13 | 2.450 | 3,223,025 | +39,079 | 0.14% | 7,897,921 |
| 2014-01-14 | 2014-01-10 | 2.397 | 3,183,946 | +27,913 | 0.14% | 7,631,059 |
| 2014-01-13 | 2014-01-09 | 2.493 | 3,156,033 | +31,634 | 0.13% | 7,869,439 |
| 2014-01-10 | 2014-01-08 | 2.472 | 3,124,399 | +52,105 | 0.13% | 7,723,401 |
| 2014-01-09 | 2014-01-07 | 2.515 | 3,072,294 | +22,330 | 0.13% | 7,726,679 |
| 2014-01-08 | 2014-01-06 | 2.579 | 3,049,964 | -9,304 | 0.13% | 7,867,200 |
| 2014-01-07 | 2014-01-03 | 2.526 | 3,059,268 | +100,487 | 0.13% | 7,726,800 |
| 2014-01-06 | 2014-01-02 | 2.579 | 2,958,781 | -238,191 | 0.13% | 7,631,999 |
| 2014-01-03 | 2013-12-31 | 2.354 | 3,196,972 | -290,296 | 0.14% | 7,524,839 |
| 2014-01-02 | 2013-12-27 | 2.311 | 3,487,268 | -55,826 | 0.15% | 8,058,200 |
| 2013-12-30 | 2013-12-24 | 2.246 | 3,543,094 | +104,209 | 0.15% | 7,958,720 |
| 2013-12-27 | 2013-12-20 | 2.257 | 3,438,885 | +27,913 | 0.15% | 7,761,599 |
| 2013-12-23 | 2013-12-19 | 2.300 | 3,410,972 | -362,870 | 0.15% | 7,845,239 |
| 2013-12-20 | 2013-12-18 | 2.321 | 3,773,842 | -89,321 | 0.16% | 8,760,961 |
| 2013-12-19 | 2013-12-17 | 2.279 | 3,863,163 | +29,773 | 0.16% | 8,802,239 |
| 2013-12-18 | 2013-12-16 | 2.279 | 3,833,390 | -372,173 | 0.16% | 8,734,401 |
| 2013-12-17 | 2013-12-13 | 2.171 | 4,205,563 | +243,773 | 0.18% | 9,130,399 |
| 2013-12-16 | 2013-12-12 | 2.214 | 3,961,790 | -63,269 | 0.17% | 8,771,481 |
| 2013-12-13 | 2013-12-11 | 2.225 | 4,025,059 | +102,348 | 0.17% | 8,954,820 |
| 2013-12-12 | 2013-12-10 | 2.300 | 3,922,711 | +245,634 | 0.17% | 9,022,239 |
| 2013-12-11 | 2013-12-09 | 2.364 | 3,677,077 | -269,826 | 0.16% | 8,694,401 |
| 2013-12-10 | 2013-12-06 | 2.397 | 3,946,903 | -392,643 | 0.17% | 9,459,661 |
| 2013-12-09 | 2013-12-05 | 2.321 | 4,339,546 | -16,748 | 0.18% | 10,074,240 |
| 2013-12-06 | 2013-12-04 | 2.311 | 4,356,294 | +27,913 | 0.19% | 10,066,301 |
| 2013-12-05 | 2013-12-03 | 2.268 | 4,328,381 | +318,209 | 0.18% | 9,815,721 |
| 2013-12-04 | 2013-12-02 | 2.354 | 4,010,172 | +100,487 | 0.17% | 9,438,900 |
| 2013-12-03 | 2013-11-29 | 2.407 | 3,909,685 | +334,956 | 0.17% | 9,412,480 |
| 2013-12-02 | 2013-11-28 | 2.354 | 3,574,729 | -346,121 | 0.15% | 8,413,980 |
| 2013-11-29 | 2013-11-27 | 1.956 | 3,920,850 | +27,913 | 0.17% | 7,669,479 |
| 2013-11-28 | 2013-11-26 | 1.924 | 3,892,937 | -7,444 | 0.17% | 7,489,359 |
| 2013-11-27 | 2013-11-25 | 1.913 | 3,900,381 | +44,661 | 0.17% | 7,461,760 |
| 2013-11-26 | 2013-11-22 | 1.945 | 3,855,720 | +35,357 | 0.16% | 7,500,640 |
| 2013-11-25 | 2013-11-21 | 1.924 | 3,820,363 | -16,748 | 0.16% | 7,349,739 |
| 2013-11-20 | 2013-11-18 | 1.945 | 3,837,111 | +3,721 | 0.16% | 7,464,439 |
| 2013-11-18 | 2013-11-14 | 1.924 | 3,833,390 | -3,721 | 0.16% | 7,374,801 |
| 2013-11-15 | 2013-11-13 | 1.913 | 3,837,111 | -22,331 | 0.16% | 7,340,719 |
| 2013-11-13 | 2013-11-11 | 1.945 | 3,859,442 | +18,609 | 0.16% | 7,507,881 |
| 2013-11-12 | 2013-11-08 | 1.935 | 3,840,833 | -16,748 | 0.16% | 7,430,400 |
| 2013-11-11 | 2013-11-07 | 1.935 | 3,857,581 | +18,609 | 0.16% | 7,462,800 |
| 2013-11-07 | 2013-11-05 | 1.956 | 3,838,972 | -7,444 | 0.16% | 7,509,320 |
| 2013-11-06 | 2013-11-04 | 1.945 | 3,846,416 | +11,166 | 0.16% | 7,482,541 |
| 2013-11-04 | 2013-10-31 | 1.935 | 3,835,250 | +9,304 | 0.16% | 7,419,599 |
| 2013-11-01 | 2013-10-30 | 1.956 | 3,825,946 | -18,609 | 0.16% | 7,483,840 |
| 2013-10-31 | 2013-10-29 | 1.913 | 3,844,555 | -7,443 | 0.16% | 7,354,960 |
| 2013-10-30 | 2013-10-28 | 1.849 | 3,851,998 | +20,469 | 0.16% | 7,120,800 |
| 2013-10-28 | 2013-10-24 | 1.913 | 3,831,529 | +11,166 | 0.16% | 7,330,041 |
| 2013-10-25 | 2013-10-23 | 1.935 | 3,820,363 | +1,860 | 0.16% | 7,390,799 |
| 2013-10-24 | 2013-10-22 | 1.978 | 3,818,503 | +1,861 | 0.16% | 7,551,361 |
| 2013-10-23 | 2013-10-21 | 1.945 | 3,816,642 | +46,522 | 0.16% | 7,424,620 |
| 2013-10-22 | 2013-10-18 | 1.978 | 3,770,120 | -52,104 | 0.16% | 7,455,680 |
| 2013-10-21 | 2013-10-17 | 1.967 | 3,822,224 | -5,583 | 0.16% | 7,517,639 |
| 2013-10-18 | 2013-10-16 | 1.935 | 3,827,807 | -22,330 | 0.16% | 7,405,200 |
| 2013-10-17 | 2013-10-15 | 1.945 | 3,850,137 | +22,330 | 0.16% | 7,489,779 |
| 2013-10-16 | 2013-10-11 | 1.978 | 3,827,807 | +9,304 | 0.16% | 7,569,760 |
| 2013-10-15 | 2013-10-10 | 1.978 | 3,818,503 | +22,331 | 0.16% | 7,551,361 |
| 2013-10-11 | 2013-10-09 | 1.988 | 3,796,172 | +91,182 | 0.16% | 7,548,000 |
| 2013-10-10 | 2013-10-08 | 1.988 | 3,704,990 | +46,522 | 0.16% | 7,366,701 |
| 2013-10-09 | 2013-10-07 | 1.978 | 3,658,468 | -7,443 | 0.16% | 7,234,880 |
| 2013-10-08 | 2013-10-04 | 1.945 | 3,665,911 | +14,887 | 0.16% | 7,131,399 |
| 2013-10-07 | 2013-10-03 | 1.945 | 3,651,024 | +7,443 | 0.16% | 7,102,439 |
| 2013-10-03 | 2013-09-30 | 1.999 | 3,643,581 | -1,861 | 0.16% | 7,283,760 |
| 2013-10-02 | 2013-09-27 | 2.010 | 3,645,442 | -9,304 | 0.16% | 7,326,660 |
| 2013-09-30 | 2013-09-26 | 1.988 | 3,654,746 | -1,861 | 0.16% | 7,266,800 |
| 2013-09-27 | 2013-09-25 | 1.988 | 3,656,607 | -3,722 | 0.16% | 7,270,500 |
| 2013-09-26 | 2013-09-24 | 1.956 | 3,660,329 | -44,661 | 0.16% | 7,159,880 |
| 2013-09-25 | 2013-09-23 | 1.956 | 3,704,990 | +187,948 | 0.16% | 7,247,241 |
| 2013-09-24 | 2013-09-19 | 1.956 | 3,517,042 | +11,165 | 0.15% | 6,879,600 |
| 2013-09-23 | 2013-09-18 | 1.924 | 3,505,877 | -26,052 | 0.15% | 6,744,721 |
| 2013-09-19 | 2013-09-17 | 1.838 | 3,531,929 | +9,305 | 0.15% | 6,491,160 |
| 2013-09-18 | 2013-09-16 | 1.838 | 3,522,624 | -20,470 | 0.15% | 6,474,059 |
| 2013-09-17 | 2013-09-13 | 1.849 | 3,543,094 | -16,748 | 0.15% | 6,549,760 |
| 2013-09-16 | 2013-09-12 | 1.924 | 3,559,842 | -5,582 | 0.15% | 6,848,540 |
| 2013-09-13 | 2013-09-11 | 1.935 | 3,565,424 | -18,609 | 0.15% | 6,897,599 |
| 2013-09-12 | 2013-09-10 | 1.945 | 3,584,033 | -5,583 | 0.15% | 6,972,120 |
| 2013-09-11 | 2013-09-09 | 1.935 | 3,589,616 | +7,444 | 0.15% | 6,944,400 |
| 2013-09-10 | 2013-09-06 | 1.935 | 3,582,172 | +1,861 | 0.15% | 6,929,999 |
| 2013-09-09 | 2013-09-05 | 1.924 | 3,580,311 | -14,887 | 0.15% | 6,887,919 |
| 2013-09-06 | 2013-09-04 | 1.935 | 3,595,198 | +37,217 | 0.15% | 6,955,199 |
| 2013-09-04 | 2013-09-02 | 1.945 | 3,557,981 | -11,165 | 0.15% | 6,921,440 |
| 2013-09-03 | 2013-08-30 | 1.956 | 3,569,146 | -3,722 | 0.15% | 6,981,520 |
| 2013-09-02 | 2013-08-29 | 1.956 | 3,572,868 | +3,722 | 0.15% | 6,988,800 |
| 2013-08-30 | 2013-08-28 | 1.924 | 3,569,146 | -7,444 | 0.15% | 6,866,440 |
| 2013-08-29 | 2013-08-27 | 1.988 | 3,576,590 | +7,444 | 0.15% | 7,111,401 |
| 2013-08-28 | 2013-08-26 | 2.042 | 3,569,146 | +3,722 | 0.15% | 7,288,400 |
| 2013-08-22 | 2013-08-20 | 2.117 | 3,565,424 | -22,331 | 0.15% | 7,549,039 |
| 2013-08-21 | 2013-08-19 | 2.150 | 3,587,755 | +18,609 | 0.15% | 7,712,000 |
| 2013-08-20 | 2013-08-16 | 2.128 | 3,569,146 | +29,774 | 0.15% | 7,595,280 |
| 2013-08-19 | 2013-08-15 | 2.203 | 3,539,372 | +14,887 | 0.15% | 7,798,199 |
| 2013-08-16 | 2013-08-13 | 2.236 | 3,524,485 | -141,426 | 0.15% | 7,879,039 |
| 2013-08-15 | 2013-08-12 | 2.225 | 3,665,911 | -3,722 | 0.16% | 8,155,799 |
| 2013-08-13 | 2013-08-09 | 2.139 | 3,669,633 | +14,887 | 0.16% | 7,848,560 |
| 2013-08-09 | 2013-08-07 | 2.074 | 3,654,746 | -26,052 | 0.16% | 7,581,040 |
| 2013-08-08 | 2013-08-06 | 2.107 | 3,680,798 | +26,052 | 0.16% | 7,753,759 |
| 2013-08-07 | 2013-08-05 | 2.096 | 3,654,746 | -26,052 | 0.16% | 7,659,600 |
| 2013-08-06 | 2013-08-02 | 2.021 | 3,680,798 | -3,722 | 0.16% | 7,437,279 |
| 2013-08-05 | 2013-08-01 | 2.053 | 3,684,520 | +33,496 | 0.16% | 7,563,600 |
| 2013-07-31 | 2013-07-29 | 2.107 | 3,651,024 | +11,165 | 0.16% | 7,691,039 |
| 2013-07-30 | 2013-07-26 | 2.182 | 3,639,859 | +7,443 | 0.15% | 7,941,360 |
| 2013-07-29 | 2013-07-25 | 2.236 | 3,632,416 | +66,992 | 0.15% | 8,120,321 |
| 2013-07-26 | 2013-07-24 | 2.236 | 3,565,424 | -119,096 | 0.15% | 7,970,559 |
| 2013-07-25 | 2013-07-23 | 2.053 | 3,684,520 | -18,609 | 0.16% | 7,563,600 |
| 2013-07-24 | 2013-07-22 | 2.010 | 3,703,129 | +60,478 | 0.16% | 7,442,600 |
| 2013-07-23 | 2013-07-19 | 1.999 | 3,642,651 | -7,443 | 0.16% | 7,281,901 |
| 2013-07-22 | 2013-07-18 | 2.021 | 3,650,094 | +16,748 | 0.16% | 7,375,240 |
| 2013-07-19 | 2013-07-17 | 1.988 | 3,633,346 | +3,722 | 0.15% | 7,224,250 |
| 2013-07-18 | 2013-07-16 | 1.988 | 3,629,624 | -14,887 | 0.15% | 7,216,849 |
| 2013-07-17 | 2013-07-15 | 2.021 | 3,644,511 | -3,722 | 0.16% | 7,363,959 |
| 2013-07-16 | 2013-07-12 | 2.042 | 3,648,233 | +11,165 | 0.16% | 7,449,900 |
| 2013-07-15 | 2013-07-11 | 2.042 | 3,637,068 | -7,443 | 0.15% | 7,427,100 |
| 2013-07-12 | 2013-07-10 | 2.010 | 3,644,511 | +14,887 | 0.16% | 7,324,789 |
| 2013-07-11 | 2013-07-09 | 2.053 | 3,629,624 | -3,722 | 0.15% | 7,450,909 |
| 2013-07-10 | 2013-07-08 | 1.881 | 3,633,346 | -37,218 | 0.15% | 6,833,750 |
| 2013-07-09 | 2013-07-05 | 1.924 | 3,670,564 | -37,217 | 0.16% | 7,061,551 |
| 2013-07-08 | 2013-07-04 | 1.913 | 3,707,781 | -26,052 | 0.16% | 7,093,300 |
| 2013-07-05 | 2013-07-03 | 1.913 | 3,733,833 | -7,444 | 0.16% | 7,143,140 |
| 2013-07-04 | 2013-07-02 | 2.021 | 3,741,277 | -3,721 | 0.16% | 7,559,481 |
| 2013-07-03 | 2013-06-28 | 2.031 | 3,744,998 | +130,260 | 0.16% | 7,607,249 |
| 2013-07-02 | 2013-06-27 | 2.031 | 3,614,738 | +33,496 | 0.15% | 7,342,651 |
| 2013-06-28 | 2013-06-26 | 1.999 | 3,581,242 | -22,330 | 0.15% | 7,159,140 |
| 2013-06-27 | 2013-06-25 | 1.859 | 3,603,572 | -14,887 | 0.15% | 6,700,289 |
| 2013-06-26 | 2013-06-24 | 1.902 | 3,618,459 | -18,609 | 0.15% | 6,883,530 |
| 2013-06-25 | 2013-06-21 | 2.074 | 3,637,068 | -290,295 | 0.15% | 7,544,370 |
| 2013-06-24 | 2013-06-20 | 2.042 | 3,927,363 | -7,444 | 0.17% | 8,019,899 |
| 2013-06-21 | 2013-06-19 | 2.150 | 3,934,807 | +44,661 | 0.17% | 8,458,000 |
| 2013-06-20 | 2013-06-18 | 2.150 | 3,890,146 | -81,878 | 0.17% | 8,362,000 |
| 2013-06-19 | 2013-06-17 | 2.128 | 3,972,024 | +52,104 | 0.17% | 8,452,619 |
| 2013-06-18 | 2013-06-14 | 2.128 | 3,919,920 | +40,939 | 0.17% | 8,341,740 |
| 2013-06-17 | 2013-06-13 | 2.150 | 3,878,981 | -56,756 | 0.17% | 8,338,000 |
| 2013-06-14 | 2013-06-11 | 2.236 | 3,935,737 | -39,079 | 0.17% | 8,798,399 |
| 2013-06-13 | 2013-06-10 | 2.257 | 3,974,816 | +14,887 | 0.17% | 8,971,201 |
| 2013-06-11 | 2013-06-07 | 2.257 | 3,959,929 | -33,495 | 0.17% | 8,937,601 |
| 2013-06-10 | 2013-06-06 | 2.332 | 3,993,424 | -70,713 | 0.17% | 9,313,639 |
| 2013-06-07 | 2013-06-05 | 2.386 | 4,064,137 | -129,331 | 0.17% | 9,696,959 |
| 2013-06-06 | 2013-06-04 | 2.429 | 4,193,468 | -37,217 | 0.18% | 10,185,821 |
| 2013-06-05 | 2013-06-03 | 2.440 | 4,230,685 | -63,270 | 0.18% | 10,321,690 |
| 2013-06-04 | 2013-05-31 | 2.429 | 4,293,955 | +11,166 | 0.18% | 10,429,901 |
| 2013-06-03 | 2013-05-30 | 2.461 | 4,282,789 | -11,166 | 0.18% | 10,540,869 |
| 2013-05-31 | 2013-05-29 | 2.407 | 4,293,955 | -22,330 | 0.18% | 10,337,601 |
| 2013-05-30 | 2013-05-28 | 2.536 | 4,316,285 | -130,261 | 0.18% | 10,948,040 |
| 2013-05-29 | 2013-05-27 | 2.472 | 4,446,546 | +22,331 | 0.19% | 10,991,700 |
| 2013-05-28 | 2013-05-24 | 2.354 | 4,424,215 | +59,547 | 0.19% | 10,413,449 |
| 2013-05-27 | 2013-05-23 | 2.375 | 4,364,668 | +74,435 | 0.19% | 10,367,111 |
| 2013-05-24 | 2013-05-22 | 2.472 | 4,290,233 | +13,957 | 0.18% | 10,605,300 |
| 2013-05-23 | 2013-05-21 | 2.547 | 4,276,276 | -38,148 | 0.18% | 10,892,519 |
| 2013-05-22 | 2013-05-20 | 2.558 | 4,314,424 | -47,452 | 0.18% | 11,036,060 |
| 2013-05-21 | 2013-05-16 | 2.633 | 4,361,876 | -275,409 | 0.19% | 11,485,599 |
| 2013-05-20 | 2013-05-15 | 2.870 | 4,637,285 | +152,591 | 0.20% | 13,307,280 |
| 2013-05-16 | 2013-05-14 | 2.848 | 4,484,694 | +29,774 | 0.19% | 12,773,001 |
| 2013-05-15 | 2013-05-13 | 2.762 | 4,454,920 | -171,200 | 0.19% | 12,305,161 |
| 2013-05-14 | 2013-05-10 | 2.633 | 4,626,120 | +18,609 | 0.20% | 12,181,401 |
| 2013-05-13 | 2013-05-09 | 2.601 | 4,607,511 | -11,165 | 0.20% | 11,983,840 |
| 2013-05-10 | 2013-05-08 | 2.590 | 4,618,676 | +152,591 | 0.20% | 11,963,240 |
| 2013-05-09 | 2013-05-07 | 2.719 | 4,466,085 | +364,730 | 0.19% | 12,144,000 |
| 2013-05-08 | 2013-05-06 | 2.655 | 4,101,355 | -107,930 | 0.17% | 10,887,761 |
| 2013-05-07 | 2013-05-03 | 2.515 | 4,209,285 | -52,104 | 0.18% | 10,586,160 |
| 2013-05-06 | 2013-05-02 | 2.569 | 4,261,389 | -63,270 | 0.18% | 10,946,199 |
| 2013-05-03 | 2013-04-30 | 2.386 | 4,324,659 | -133,982 | 0.18% | 10,318,560 |
| 2013-05-02 | 2013-04-29 | 2.289 | 4,458,641 | +100,486 | 0.19% | 10,206,959 |
| 2013-04-30 | 2013-04-26 | 2.375 | 4,358,155 | -29,773 | 0.19% | 10,351,641 |
| 2013-04-29 | 2013-04-25 | 2.440 | 4,387,928 | -227,026 | 0.19% | 10,705,319 |
| 2013-04-26 | 2013-04-24 | 2.354 | 4,614,954 | -22,331 | 0.20% | 10,862,399 |
| 2013-04-25 | 2013-04-23 | 2.257 | 4,637,285 | +156,313 | 0.20% | 10,466,400 |
| 2013-04-24 | 2013-04-22 | 2.343 | 4,480,972 | -18,609 | 0.19% | 10,498,880 |
| 2013-04-23 | 2013-04-19 | 2.343 | 4,499,581 | +145,148 | 0.19% | 10,542,481 |
| 2013-04-22 | 2013-04-18 | 2.364 | 4,354,433 | +44,661 | 0.19% | 10,296,000 |
| 2013-04-19 | 2013-04-17 | 2.450 | 4,309,772 | +163,756 | 0.18% | 10,560,960 |
| 2013-04-18 | 2013-04-16 | 2.558 | 4,146,016 | +48,383 | 0.18% | 10,605,281 |
| 2013-04-17 | 2013-04-15 | 2.472 | 4,097,633 | +33,496 | 0.17% | 10,129,200 |
| 2013-04-16 | 2013-04-12 | 2.547 | 4,064,137 | +40,939 | 0.17% | 10,352,159 |
| 2013-04-15 | 2013-04-11 | 2.601 | 4,023,198 | -48,383 | 0.17% | 10,464,080 |
| 2013-04-12 | 2013-04-10 | 2.676 | 4,071,581 | -93,043 | 0.17% | 10,896,241 |
| 2013-04-11 | 2013-04-09 | 2.579 | 4,164,624 | -70,713 | 0.18% | 10,742,399 |
| 2013-04-10 | 2013-04-08 | 2.547 | 4,235,337 | +122,817 | 0.18% | 10,788,239 |
| 2013-04-09 | 2013-04-05 | 2.665 | 4,112,520 | +48,383 | 0.18% | 10,961,600 |
| 2013-04-08 | 2013-04-03 | 2.622 | 4,064,137 | -52,105 | 0.17% | 10,657,919 |
| 2013-04-05 | 2013-04-02 | 2.891 | 4,116,242 | -14,887 | 0.18% | 11,900,561 |
| 2013-04-03 | 2013-03-28 | 2.923 | 4,131,129 | +152,592 | 0.18% | 12,076,801 |
| 2013-04-02 | 2013-03-27 | 2.999 | 3,978,537 | +126,539 | 0.17% | 11,930,039 |
| 2013-03-28 | 2013-03-26 | 3.031 | 3,851,998 | +7,443 | 0.16% | 11,674,799 |
| 2013-03-27 | 2013-03-25 | 3.106 | 3,844,555 | +29,774 | 0.16% | 11,941,481 |
| 2013-03-26 | 2013-03-22 | 3.063 | 3,814,781 | +182,365 | 0.16% | 11,685,000 |
| 2013-03-25 | 2013-03-21 | 2.966 | 3,632,416 | -755,512 | 0.15% | 10,775,041 |
| 2013-03-22 | 2013-03-20 | 3.020 | 4,387,928 | +245,634 | 0.19% | 13,251,959 |
| 2013-03-21 | 2013-03-19 | 2.966 | 4,142,294 | -662,469 | 0.18% | 12,287,521 |
| 2013-03-20 | 2013-03-18 | 3.074 | 4,804,763 | +26,052 | 0.20% | 14,769,040 |
| 2013-03-19 | 2013-03-15 | 2.945 | 4,778,711 | -122,817 | 0.20% | 14,072,640 |
| 2013-03-18 | 2013-03-14 | 2.923 | 4,901,528 | +22,330 | 0.21% | 14,328,959 |
| 2013-03-15 | 2013-03-13 | 2.547 | 4,879,198 | -22,330 | 0.21% | 12,428,281 |
| 2013-03-14 | 2013-03-12 | 2.515 | 4,901,528 | +692,243 | 0.21% | 12,327,119 |
| 2013-03-13 | 2013-03-11 | 2.504 | 4,209,285 | +70,713 | 0.18% | 10,540,920 |
| 2013-03-12 | 2013-03-08 | 2.257 | 4,138,572 | +7,443 | 0.18% | 9,340,800 |
| 2013-03-11 | 2013-03-07 | 2.257 | 4,131,129 | +40,940 | 0.18% | 9,324,001 |
| 2013-03-08 | 2013-03-06 | 2.289 | 4,090,189 | +249,356 | 0.17% | 9,363,479 |
| 2013-03-07 | 2013-03-05 | 2.343 | 3,840,833 | -37,217 | 0.16% | 8,999,040 |
| 2013-03-06 | 2013-03-04 | 2.311 | 3,878,050 | -133,983 | 0.17% | 8,961,199 |
| 2013-03-05 | 2013-03-01 | 2.193 | 4,012,033 | -7,443 | 0.17% | 8,796,480 |
| 2013-03-04 | 2013-02-28 | 2.150 | 4,019,476 | +33,495 | 0.17% | 8,639,999 |
| 2013-03-01 | 2013-02-27 | 2.182 | 3,985,981 | +133,983 | 0.17% | 8,696,520 |
| 2013-02-28 | 2013-02-26 | 2.139 | 3,851,998 | -70,713 | 0.16% | 8,238,599 |
| 2013-02-26 | 2013-02-22 | 2.117 | 3,922,711 | -14,887 | 0.17% | 8,305,519 |
| 2013-02-25 | 2013-02-21 | 2.042 | 3,937,598 | +3,722 | 0.17% | 8,040,800 |
| 2013-02-22 | 2013-02-20 | 2.085 | 3,933,876 | -18,609 | 0.17% | 8,202,319 |
| 2013-02-21 | 2013-02-19 | 1.988 | 3,952,485 | -14,887 | 0.17% | 7,858,800 |
| 2013-02-20 | 2013-02-18 | 2.053 | 3,967,372 | +3,722 | 0.17% | 8,144,240 |
| 2013-02-19 | 2013-02-15 | 2.074 | 3,963,650 | +3,721 | 0.17% | 8,221,799 |
| 2013-02-18 | 2013-02-14 | 2.053 | 3,959,929 | +40,939 | 0.17% | 8,128,961 |
| 2013-02-15 | 2013-02-08 | 2.042 | 3,918,990 | -22,330 | 0.17% | 8,002,801 |
| 2013-02-08 | 2013-02-06 | 1.892 | 3,941,320 | +305,183 | 0.17% | 7,455,360 |
| 2013-02-07 | 2013-02-05 | 1.806 | 3,636,137 | +3,721 | 0.15% | 6,565,439 |
| 2013-02-06 | 2013-02-04 | 1.763 | 3,632,416 | +48,383 | 0.15% | 6,402,560 |
| 2013-02-05 | 2013-02-01 | 1.644 | 3,584,033 | +14,887 | 0.15% | 5,893,560 |
| 2013-01-31 | 2013-01-29 | 1.709 | 3,569,146 | +40,939 | 0.15% | 6,099,240 |
| 2013-01-30 | 2013-01-28 | 1.730 | 3,528,207 | +18,609 | 0.15% | 6,105,120 |
| 2013-01-29 | 2013-01-25 | 1.795 | 3,509,598 | -14,887 | 0.15% | 6,299,239 |
| 2013-01-28 | 2013-01-24 | 1.773 | 3,524,485 | -7,444 | 0.15% | 6,250,199 |
| 2013-01-25 | 2013-01-23 | 1.698 | 3,531,929 | -48,382 | 0.15% | 5,997,680 |
| 2013-01-24 | 2013-01-22 | 1.591 | 3,580,311 | -70,713 | 0.15% | 5,695,039 |
| 2013-01-23 | 2013-01-21 | 1.548 | 3,651,024 | -52,105 | 0.16% | 5,650,559 |
| 2013-01-22 | 2013-01-18 | 1.483 | 3,703,129 | -63,269 | 0.16% | 5,492,400 |
| 2013-01-18 | 2013-01-16 | 1.462 | 3,766,398 | +3,721 | 0.16% | 5,505,280 |
| 2013-01-15 | 2013-01-11 | 1.462 | 3,762,677 | -7,443 | 0.16% | 5,499,841 |
| 2013-01-14 | 2013-01-10 | 1.505 | 3,770,120 | -11,165 | 0.16% | 5,672,800 |
| 2013-01-11 | 2013-01-09 | 1.526 | 3,781,285 | +3,721 | 0.16% | 5,770,880 |
| 2013-01-10 | 2013-01-08 | 1.483 | 3,777,564 | +7,444 | 0.16% | 5,602,801 |
| 2013-01-09 | 2013-01-07 | 1.451 | 3,770,120 | +26,052 | 0.16% | 5,470,200 |
| 2013-01-08 | 2013-01-04 | 1.462 | 3,744,068 | +26,052 | 0.16% | 5,472,640 |
| 2013-01-07 | 2013-01-03 | 1.494 | 3,718,016 | +14,887 | 0.16% | 5,554,440 |
| 2013-01-04 | 2013-01-02 | 1.526 | 3,703,129 | +249,357 | 0.16% | 5,651,600 |
| 2013-01-03 | 2012-12-31 | 1.505 | 3,453,772 | +7,443 | 0.15% | 5,196,799 |
| 2013-01-02 | 2012-12-27 | 1.505 | 3,446,329 | +11,165 | 0.15% | 5,185,600 |
| 2012-12-27 | 2012-12-20 | 1.472 | 3,435,164 | -7,443 | 0.15% | 5,058,040 |
| 2012-12-19 | 2012-12-17 | 1.505 | 3,442,607 | -14,887 | 0.15% | 5,180,000 |
| 2012-12-12 | 2012-12-10 | 1.558 | 3,457,494 | -37,217 | 0.15% | 5,388,200 |
| 2012-12-10 | 2012-12-06 | 1.580 | 3,494,711 | -7,444 | 0.15% | 5,521,319 |
| 2012-12-07 | 2012-12-05 | 1.612 | 3,502,155 | +7,444 | 0.15% | 5,646,000 |
| 2012-12-05 | 2012-12-03 | 1.591 | 3,494,711 | +3,721 | 0.15% | 5,558,879 |
| 2012-12-04 | 2012-11-30 | 1.623 | 3,490,990 | -78,156 | 0.15% | 5,665,520 |
| 2012-11-30 | 2012-11-28 | 1.526 | 3,569,146 | +78,156 | 0.15% | 5,447,120 |
| 2012-11-29 | 2012-11-27 | 1.548 | 3,490,990 | +3,722 | 0.15% | 5,402,880 |
| 2012-11-22 | 2012-11-20 | 1.548 | 3,487,268 | -22,330 | 0.15% | 5,397,120 |
| 2012-11-21 | 2012-11-19 | 1.494 | 3,509,598 | +63,269 | 0.15% | 5,243,079 |
| 2012-11-15 | 2012-11-13 | 1.526 | 3,446,329 | +37,217 | 0.15% | 5,259,680 |
| 2012-11-14 | 2012-11-12 | 1.591 | 3,409,112 | +14,887 | 0.15% | 5,422,721 |
| 2012-11-13 | 2012-11-09 | 1.580 | 3,394,225 | -74,434 | 0.14% | 5,362,561 |
| 2012-11-09 | 2012-11-07 | 1.548 | 3,468,659 | -81,879 | 0.15% | 5,368,320 |
| 2012-11-08 | 2012-11-06 | 1.515 | 3,550,538 | +7,444 | 0.15% | 5,380,561 |
| 2012-11-06 | 2012-11-02 | 1.515 | 3,543,094 | +44,661 | 0.15% | 5,369,280 |
| 2012-11-05 | 2012-11-01 | 1.558 | 3,498,433 | +143,287 | 0.15% | 5,452,000 |
| 2012-11-02 | 2012-10-31 | 1.537 | 3,355,146 | +14,887 | 0.14% | 5,156,580 |
| 2012-11-01 | 2012-10-30 | 1.537 | 3,340,259 | -115,374 | 0.14% | 5,133,699 |
| 2012-10-31 | 2012-10-29 | 1.569 | 3,455,633 | -63,270 | 0.15% | 5,422,440 |
| 2012-10-30 | 2012-10-26 | 1.236 | 3,518,903 | +11,165 | 0.15% | 4,349,300 |
| 2012-10-29 | 2012-10-25 | 1.268 | 3,507,738 | +3,722 | 0.15% | 4,448,601 |
| 2012-10-26 | 2012-10-24 | 1.268 | 3,504,016 | +85,600 | 0.15% | 4,443,880 |
| 2012-10-24 | 2012-10-19 | 1.290 | 3,418,416 | +3,722 | 0.15% | 4,408,800 |
| 2012-10-18 | 2012-10-16 | 1.376 | 3,414,694 | +29,774 | 0.15% | 4,697,600 |
| 2012-10-09 | 2012-10-05 | 1.462 | 3,384,920 | -74,435 | 0.14% | 4,947,680 |
| 2012-10-08 | 2012-10-04 | 1.397 | 3,459,355 | -7,443 | 0.15% | 4,833,400 |
| 2012-10-03 | 2012-09-27 | 1.343 | 3,466,798 | -3,722 | 0.15% | 4,657,499 |
| 2012-09-27 | 2012-09-25 | 1.268 | 3,470,520 | -3,722 | 0.15% | 4,401,400 |
| 2012-09-26 | 2012-09-24 | 1.257 | 3,474,242 | +3,722 | 0.15% | 4,368,780 |
| 2012-09-24 | 2012-09-20 | 1.225 | 3,470,520 | +7,443 | 0.15% | 4,252,200 |
| 2012-09-21 | 2012-09-19 | 1.236 | 3,463,077 | +37,218 | 0.15% | 4,280,300 |
| 2012-09-12 | 2012-09-10 | 1.257 | 3,425,859 | +7,443 | 0.15% | 4,307,940 |
| 2012-09-07 | 2012-09-05 | 1.236 | 3,418,416 | +7,444 | 0.15% | 4,225,100 |
| 2012-09-03 | 2012-08-30 | 1.204 | 3,410,972 | -93,044 | 0.15% | 4,105,920 |
| 2012-08-20 | 2012-08-16 | 1.225 | 3,504,016 | +7,444 | 0.15% | 4,293,240 |
| 2012-08-17 | 2012-08-15 | 1.161 | 3,496,572 | -7,444 | 0.15% | 4,058,640 |
| 2012-08-15 | 2012-08-13 | 1.043 | 3,504,016 | +3,722 | 0.15% | 3,653,020 |
| 2012-08-08 | 2012-08-06 | 1.043 | 3,500,294 | +3,722 | 0.15% | 3,649,140 |
| 2012-07-12 | 2012-07-10 | 0.978 | 3,496,572 | +3,721 | 0.15% | 3,419,780 |
| 2012-06-29 | 2012-06-27 | 1.000 | 3,492,851 | +1,861 | 0.15% | 3,491,220 |
| 2012-06-27 | 2012-06-25 | 1.043 | 3,490,990 | -20,469 | 0.15% | 3,639,440 |
| 2012-05-29 | 2012-05-25 | 0.967 | 3,511,459 | -22,331 | 0.15% | 3,396,600 |
| 2012-04-23 | 2012-04-19 | 1.000 | 3,533,790 | +18,609 | 0.15% | 3,532,140 |
| 2012-04-16 | 2012-04-12 | 1.010 | 3,515,181 | -18,609 | 0.15% | 3,551,320 |
| 2012-04-12 | 2012-04-10 | 1.000 | 3,533,790 | +14,887 | 0.15% | 3,532,140 |
| 2012-04-02 | 2012-03-29 | 0.978 | 3,518,903 | -46,521 | 0.15% | 3,441,620 |
| 2012-03-30 | 2012-03-28 | 0.989 | 3,565,424 | -27,914 | 0.15% | 3,525,440 |
| 2012-03-28 | 2012-03-26 | 1.000 | 3,593,338 | -42,799 | 0.15% | 3,591,660 |
| 2012-03-27 | 2012-03-23 | 0.978 | 3,636,137 | -16,748 | 0.15% | 3,556,280 |
| 2012-03-23 | 2012-03-21 | 0.924 | 3,652,885 | +5,582 | 0.16% | 3,376,360 |
| 2012-03-19 | 2012-03-15 | 1.032 | 3,647,303 | -221,443 | 0.16% | 3,763,200 |
| 2012-03-08 | 2012-03-06 | 0.828 | 3,868,746 | -3,722 | 0.17% | 3,201,660 |
| 2012-03-02 | 2012-02-29 | 0.849 | 3,872,468 | +3,722 | 0.17% | 3,287,980 |
| 2012-02-28 | 2012-02-24 | 0.881 | 3,868,746 | +35,356 | 0.17% | 3,409,560 |
| 2012-02-22 | 2012-02-20 | 0.795 | 3,833,390 | -46,521 | 0.17% | 3,048,800 |
| 2012-02-20 | 2012-02-16 | 0.785 | 3,879,911 | -46,522 | 0.17% | 3,044,100 |
| 2012-02-13 | 2012-02-09 | 0.806 | 3,926,433 | -1,861 | 0.18% | 3,165,000 |
| 2012-02-10 | 2012-02-08 | 0.806 | 3,928,294 | -1,861 | 0.18% | 3,166,500 |
| 2012-01-27 | 2012-01-20 | 0.795 | 3,930,155 | -63,269 | 0.18% | 3,125,760 |
| 2012-01-04 | 2011-12-30 | 0.763 | 3,993,424 | -1,861 | 0.18% | 3,047,320 |
| 2011-12-29 | 2011-12-23 | 0.699 | 3,995,285 | +9,304 | 0.18% | 2,791,100 |
| 2011-12-23 | 2011-12-21 | 0.709 | 3,985,981 | -55,826 | 0.18% | 2,827,440 |
| 2011-12-08 | 2011-12-06 | 0.720 | 4,041,807 | +27,913 | 0.18% | 2,910,480 |
| 2011-12-05 | 2011-12-01 | 0.720 | 4,013,894 | +9,305 | 0.18% | 2,890,380 |
| 2011-12-02 | 2011-11-30 | 0.752 | 4,004,589 | +37,217 | 0.18% | 3,012,800 |
| 2011-11-22 | 2011-11-18 | 0.828 | 3,967,372 | -9,304 | 0.18% | 3,283,280 |
| 2011-11-09 | 2011-11-07 | 0.699 | 3,976,676 | +7,443 | 0.18% | 2,778,100 |
| 2011-08-15 | 2011-08-11 | 0.645 | 3,969,233 | -18,609 | 0.18% | 2,559,600 |
| 2011-06-20 | 2011-06-16 | 0.731 | 3,987,842 | -3,721 | 0.18% | 2,914,480 |
| 2011-05-30 | 2011-05-26 | 0.742 | 3,991,563 | -3,722 | 0.18% | 2,960,100 |
| 2011-05-25 | 2011-05-23 | 0.709 | 3,995,285 | -5,583 | 0.18% | 2,834,040 |
| 2011-05-23 | 2011-05-19 | 0.677 | 4,000,868 | +22,331 | 0.18% | 2,709,000 |
| 2011-05-19 | 2011-05-17 | 0.709 | 3,978,537 | +9,304 | 0.18% | 2,822,160 |
| 2011-05-18 | 2011-05-16 | 0.731 | 3,969,233 | +26,052 | 0.18% | 2,900,880 |
| 2011-05-16 | 2011-05-12 | 0.817 | 3,943,181 | +3,722 | 0.18% | 3,220,880 |
| 2011-05-09 | 2011-05-05 | 0.828 | 3,939,459 | -5,583 | 0.18% | 3,260,180 |
| 2011-05-06 | 2011-05-04 | 0.838 | 3,945,042 | -94,904 | 0.18% | 3,307,200 |
| 2011-05-04 | 2011-04-29 | 0.903 | 4,039,946 | -200,974 | 0.18% | 3,647,280 |
| 2011-05-03 | 2011-04-28 | 0.881 | 4,240,920 | +5,583 | 0.19% | 3,737,560 |
| 2011-04-29 | 2011-04-27 | 0.871 | 4,235,337 | -150,731 | 0.23% | 3,687,120 |
| 2011-04-27 | 2011-04-21 | 0.967 | 4,386,068 | -230,747 | 0.24% | 4,242,600 |
| 2011-04-26 | 2011-04-20 | 0.849 | 4,616,815 | -3,722 | 0.25% | 3,919,980 |
| 2011-04-21 | 2011-04-19 | 0.838 | 4,620,537 | +5,583 | 0.25% | 3,873,480 |
| 2011-04-20 | 2011-04-18 | 0.838 | 4,614,954 | +7,443 | 0.25% | 3,868,800 |
| 2011-04-19 | 2011-04-15 | 0.871 | 4,607,511 | -7,443 | 0.25% | 4,011,120 |
| 2011-04-18 | 2011-04-14 | 0.903 | 4,614,954 | -253,079 | 0.25% | 4,166,400 |
| 2011-04-15 | 2011-04-13 | 0.860 | 4,868,033 | +234,470 | 0.27% | 4,185,600 |
| 2011-04-14 | 2011-04-12 | 0.731 | 4,633,563 | -22,331 | 0.25% | 3,386,400 |
| 2011-04-12 | 2011-04-08 | 0.516 | 4,655,894 | +3,722 | 0.25% | 2,401,920 |
| 2011-04-11 | 2011-04-07 | 0.516 | 4,652,172 | -65,130 | 0.25% | 2,400,000 |
| 2011-04-08 | 2011-04-06 | 0.527 | 4,717,302 | +24,191 | 0.26% | 2,484,300 |
| 2011-04-07 | 2011-04-04 | 0.537 | 4,693,111 | -18,609 | 0.26% | 2,522,000 |
| 2011-04-01 | 2011-03-30 | 0.527 | 4,711,720 | +68,853 | 0.26% | 2,481,360 |
| 2011-03-22 | 2011-03-18 | 0.527 | 4,642,867 | +5,582 | 0.25% | 2,445,100 |
| 2011-03-04 | 2011-03-02 | 0.548 | 4,637,285 | -1,861 | 0.25% | 2,541,840 |
| 2011-03-02 | 2011-02-28 | 0.570 | 4,639,146 | +26,052 | 0.25% | 2,642,580 |
| 2011-02-24 | 2011-02-22 | 0.645 | 4,613,094 | +1,861 | 0.25% | 2,974,800 |
| 2011-02-21 | 2011-02-17 | 0.677 | 4,611,233 | +3,722 | 0.25% | 3,122,280 |
| 2011-02-16 | 2011-02-14 | 0.742 | 4,607,511 | -3,722 | 0.25% | 3,416,880 |
| 2011-02-14 | 2011-02-10 | 0.742 | 4,611,233 | -3,721 | 0.25% | 3,419,640 |
| 2011-02-10 | 2011-02-08 | 0.699 | 4,614,954 | -1,861 | 0.25% | 3,224,000 |
| 2011-02-08 | 2011-02-02 | 0.709 | 4,616,815 | +3,721 | 0.25% | 3,274,920 |
| 2010-12-20 | 2010-12-16 | 0.742 | 4,613,094 | -3,721 | 0.25% | 3,421,020 |
| 2010-12-17 | 2010-12-15 | 0.752 | 4,616,815 | -1,861 | 0.25% | 3,473,400 |
| 2010-12-15 | 2010-12-13 | 0.666 | 4,618,676 | +7,443 | 0.25% | 3,077,680 |
| 2010-12-14 | 2010-12-10 | 0.666 | 4,611,233 | +3,722 | 0.25% | 3,072,720 |
| 2010-11-29 | 2010-11-25 | 0.752 | 4,607,511 | +1,861 | 0.25% | 3,466,400 |
| 2010-11-26 | 2010-11-24 | 0.720 | 4,605,650 | +1,861 | 0.25% | 3,316,500 |
| 2010-11-18 | 2010-11-16 | 0.752 | 4,603,789 | +3,722 | 0.25% | 3,463,600 |
| 2010-11-10 | 2010-11-08 | 0.795 | 4,600,067 | -24,192 | 0.25% | 3,658,560 |
| 2010-11-05 | 2010-11-03 | 0.795 | 4,624,259 | +1,861 | 0.25% | 3,677,800 |
| 2010-10-27 | 2010-10-25 | 0.828 | 4,622,398 | -3,722 | 0.25% | 3,825,360 |
| 2010-10-26 | 2010-10-22 | 0.806 | 4,626,120 | +1,861 | 0.25% | 3,729,000 |
| 2010-10-22 | 2010-10-20 | 0.806 | 4,624,259 | +1,861 | 0.25% | 3,727,500 |
| 2010-10-20 | 2010-10-18 | 0.752 | 4,622,398 | +3,722 | 0.25% | 3,477,600 |
| 2010-10-14 | 2010-10-12 | 0.742 | 4,618,676 | +1,861 | 0.25% | 3,425,160 |
| 2010-10-13 | 2010-10-11 | 0.752 | 4,616,815 | +3,721 | 0.25% | 3,473,400 |
| 2010-10-12 | 2010-10-08 | 0.763 | 4,613,094 | +9,305 | 0.25% | 3,520,180 |
| 2010-10-11 | 2010-10-07 | 0.752 | 4,603,789 | +11,165 | 0.25% | 3,463,600 |
| 2010-10-07 | 2010-10-05 | 0.785 | 4,592,624 | +3,722 | 0.25% | 3,603,280 |
| 2010-10-05 | 2010-09-30 | 0.699 | 4,588,902 | +3,721 | 0.25% | 3,205,800 |
| 2010-09-20 | 2010-09-16 | 0.752 | 4,585,181 | -40,939 | 0.25% | 3,449,600 |
| 2010-09-17 | 2010-09-15 | 0.720 | 4,626,120 | +18,609 | 0.25% | 3,331,240 |
| 2010-09-16 | 2010-09-14 | 0.742 | 4,607,511 | +18,609 | 0.25% | 3,416,880 |
| 2010-09-15 | 2010-09-13 | 0.752 | 4,588,902 | +1,861 | 0.25% | 3,452,400 |
| 2010-09-14 | 2010-09-10 | 0.752 | 4,587,041 | -18,609 | 0.25% | 3,451,000 |
| 2010-09-09 | 2010-09-07 | 0.742 | 4,605,650 | +18,609 | 0.25% | 3,415,500 |
| 2010-08-11 | 2010-08-09 | 0.806 | 4,587,041 | +1,860 | 0.25% | 3,697,500 |
| 2010-08-06 | 2010-08-04 | 0.849 | 4,585,181 | -5,582 | 0.25% | 3,893,120 |
| 2010-08-05 | 2010-08-03 | 0.817 | 4,590,763 | -204,696 | 0.25% | 3,749,840 |
| 2010-08-02 | 2010-07-29 | 0.806 | 4,795,459 | +1,861 | 0.26% | 3,865,500 |
| 2010-07-27 | 2010-07-23 | 0.752 | 4,793,598 | +1,861 | 0.26% | 3,606,400 |
| 2010-07-23 | 2010-07-21 | 0.774 | 4,791,737 | -1,861 | 0.26% | 3,708,000 |
| 2010-07-20 | 2010-07-16 | 0.774 | 4,793,598 | -9,304 | 0.26% | 3,709,440 |
| 2010-07-14 | 2010-07-12 | 0.785 | 4,802,902 | -3,722 | 0.26% | 3,768,260 |
| 2010-07-09 | 2010-07-07 | 0.752 | 4,806,624 | -7,443 | 0.26% | 3,616,200 |
| 2010-07-08 | 2010-07-06 | 0.752 | 4,814,067 | +16,747 | 0.26% | 3,621,800 |
| 2010-07-07 | 2010-07-05 | 0.742 | 4,797,320 | +9,305 | 0.26% | 3,557,640 |
| 2010-07-06 | 2010-07-02 | 0.742 | 4,788,015 | -14,887 | 0.26% | 3,550,740 |
| 2010-07-05 | 2010-06-30 | 0.731 | 4,802,902 | +78,156 | 0.26% | 3,510,160 |
| 2010-07-02 | 2010-06-29 | 0.709 | 4,724,746 | -22,330 | 0.26% | 3,351,480 |
| 2010-06-30 | 2010-06-28 | 0.688 | 4,747,076 | -234,470 | 0.26% | 3,265,280 |
| 2010-06-29 | 2010-06-25 | 0.709 | 4,981,546 | +29,774 | 0.27% | 3,533,640 |
| 2010-06-28 | 2010-06-24 | 0.849 | 4,951,772 | -1,142,573 | 0.27% | 4,204,380 |
| 2010-06-14 | 2010-06-10 | 0.849 | 6,094,345 | -4,134,850 | 0.33% | 5,174,500 |
| 2010-03-23 | 2010-03-19 | 0.849 | 10,229,195 | +1,860 | 0.56% | 8,685,260 |
| 2010-03-19 | 2010-03-17 | 0.860 | 10,227,335 | +558,261 | 0.56% | 8,793,600 |
| 2010-03-17 | 2010-03-15 | 0.849 | 9,669,074 | +3,722 | 0.53% | 8,209,680 |
| 2010-03-15 | 2010-03-11 | 0.871 | 9,665,352 | +3,722 | 0.53% | 8,414,280 |
| 2010-03-12 | 2010-03-10 | 0.892 | 9,661,630 | +353,565 | 0.53% | 8,618,720 |
| 2010-03-11 | 2010-03-09 | 0.881 | 9,308,065 | +18,608 | 0.51% | 8,203,280 |
| 2010-03-08 | 2010-03-04 | 0.881 | 9,289,457 | +27,913 | 0.51% | 8,186,880 |
| 2010-03-05 | 2010-03-03 | 0.881 | 9,261,544 | -14,887 | 0.51% | 8,162,280 |
| 2010-03-04 | 2010-03-02 | 0.860 | 9,276,431 | -104,208 | 0.51% | 7,976,000 |
| 2010-03-03 | 2010-03-01 | 0.838 | 9,380,639 | -461,496 | 0.51% | 7,863,960 |
| 2010-02-26 | 2010-02-24 | 0.860 | 9,842,135 | -31,634 | 0.54% | 8,462,400 |
| 2010-02-25 | 2010-02-23 | 0.828 | 9,873,769 | -277,270 | 0.54% | 8,171,240 |
| 2010-02-23 | 2010-02-19 | 0.817 | 10,151,039 | +3,722 | 0.55% | 8,291,600 |
| 2010-02-19 | 2010-02-17 | 0.828 | 10,147,317 | -3,722 | 0.55% | 8,397,620 |
| 2010-02-18 | 2010-02-12 | 0.817 | 10,151,039 | +1,861 | 0.55% | 8,291,600 |
| 2010-02-17 | 2010-02-11 | 0.806 | 10,149,178 | +1,861 | 0.55% | 8,181,000 |
| 2010-02-11 | 2010-02-09 | 0.785 | 10,147,317 | -29,774 | 0.55% | 7,961,380 |
| 2010-02-10 | 2010-02-08 | 0.763 | 10,177,091 | +20,469 | 0.56% | 7,765,980 |
| 2010-02-09 | 2010-02-05 | 0.806 | 10,156,622 | -96,765 | 0.55% | 8,187,000 |
| 2010-02-08 | 2010-02-04 | 0.828 | 10,253,387 | -9,304 | 0.56% | 8,485,400 |
| 2010-02-05 | 2010-02-03 | 0.838 | 10,262,691 | +305,182 | 0.56% | 8,603,400 |
| 2010-02-04 | 2010-02-02 | 0.828 | 9,957,509 | -9,304 | 0.54% | 8,240,540 |
| 2010-02-02 | 2010-01-29 | 0.849 | 9,966,813 | +200,974 | 0.54% | 8,462,480 |
| 2010-02-01 | 2010-01-28 | 0.838 | 9,765,839 | +18,609 | 0.53% | 8,186,880 |
| 2010-01-29 | 2010-01-27 | 0.838 | 9,747,230 | +1,269,112 | 0.53% | 8,171,280 |
| 2010-01-19 | 2010-01-15 | 0.957 | 8,478,118 | +100,487 | 0.47% | 8,109,680 |
| 2010-01-18 | 2010-01-14 | 0.967 | 8,377,631 | +1,861 | 0.46% | 8,103,600 |
| 2010-01-15 | 2010-01-13 | 0.989 | 8,375,770 | -100,487 | 0.46% | 8,281,840 |
| 2010-01-14 | 2010-01-12 | 1.010 | 8,476,257 | +46,522 | 0.47% | 8,563,400 |
| 2010-01-13 | 2010-01-11 | 0.989 | 8,429,735 | +468,939 | 0.46% | 8,335,200 |
| 2010-01-12 | 2010-01-08 | 0.914 | 7,960,796 | +27,913 | 0.44% | 7,272,600 |
| 2010-01-08 | 2010-01-06 | 0.914 | 7,932,883 | -1,861 | 0.44% | 7,247,100 |
| 2010-01-07 | 2010-01-05 | 0.935 | 7,934,744 | +96,765 | 0.44% | 7,419,360 |
| 2010-01-06 | 2010-01-04 | 0.935 | 7,837,979 | -55,826 | 0.43% | 7,328,880 |
| 2010-01-05 | 2009-12-31 | 0.828 | 7,893,805 | +107,930 | 0.44% | 6,532,680 |
| 2009-12-30 | 2009-12-28 | 0.795 | 7,785,875 | +27,913 | 0.43% | 6,192,320 |
| 2009-12-29 | 2009-12-24 | 0.795 | 7,757,962 | -152,591 | 0.43% | 6,170,120 |
| 2009-12-28 | 2009-12-22 | 0.785 | 7,910,553 | +91,183 | 0.44% | 6,206,460 |
| 2009-12-23 | 2009-12-21 | 0.785 | 7,819,370 | -78,157 | 0.43% | 6,134,920 |
| 2009-12-22 | 2009-12-18 | 0.763 | 7,897,527 | +20,470 | 0.44% | 6,026,480 |
| 2009-12-21 | 2009-12-17 | 0.795 | 7,877,057 | +260,521 | 0.44% | 6,264,840 |
| 2009-12-18 | 2009-12-16 | 0.828 | 7,616,536 | -93,043 | 0.42% | 6,303,220 |
| 2009-12-17 | 2009-12-15 | 0.828 | 7,709,579 | +9,304 | 0.43% | 6,380,220 |
| 2009-12-15 | 2009-12-11 | 0.849 | 7,700,275 | -9,304 | 0.43% | 6,538,040 |
| 2009-12-11 | 2009-12-09 | 0.849 | 7,709,579 | +16,748 | 0.43% | 6,545,940 |
| 2009-12-10 | 2009-12-08 | 0.881 | 7,692,831 | +18,608 | 0.43% | 6,779,760 |
| 2009-12-09 | 2009-12-07 | 0.860 | 7,674,223 | +50,244 | 0.42% | 6,598,400 |
| 2009-12-08 | 2009-12-04 | 0.828 | 7,623,979 | +61,408 | 0.42% | 6,309,380 |
| 2009-12-07 | 2009-12-03 | 0.849 | 7,562,571 | +9,305 | 0.42% | 6,421,120 |
| 2009-12-04 | 2009-12-02 | 0.849 | 7,553,266 | -55,826 | 0.42% | 6,413,220 |
| 2009-12-03 | 2009-12-01 | 0.871 | 7,609,092 | +1,861 | 0.42% | 6,624,180 |
| 2009-12-02 | 2009-11-30 | 0.871 | 7,607,231 | +120,956 | 0.42% | 6,622,560 |
| 2009-12-01 | 2009-11-27 | 0.795 | 7,486,275 | -214,000 | 0.41% | 5,954,040 |
| 2009-11-27 | 2009-11-25 | 0.774 | 7,700,275 | -44,661 | 0.43% | 5,958,720 |
| 2009-11-25 | 2009-11-23 | 0.752 | 7,744,936 | +46,522 | 0.43% | 5,826,800 |
| 2009-11-23 | 2009-11-19 | 0.806 | 7,698,414 | +31,635 | 0.43% | 6,205,500 |
| 2009-11-20 | 2009-11-18 | 0.817 | 7,666,779 | +228,887 | 0.43% | 6,262,400 |
| 2009-11-12 | 2009-11-10 | 0.763 | 7,437,892 | +31,634 | 0.41% | 5,675,740 |
| 2009-11-10 | 2009-11-06 | 0.806 | 7,406,258 | -39,078 | 0.41% | 5,970,000 |
| 2009-11-09 | 2009-11-05 | 0.763 | 7,445,336 | +5,583 | 0.41% | 5,681,420 |
| 2009-11-06 | 2009-11-04 | 0.785 | 7,439,753 | -93,044 | 0.41% | 5,837,080 |
| 2009-11-05 | 2009-11-03 | 0.806 | 7,532,797 | +39,079 | 0.42% | 6,072,000 |
| 2009-11-04 | 2009-11-02 | 0.742 | 7,493,718 | -186,087 | 0.42% | 5,557,260 |
| 2009-11-03 | 2009-10-30 | 0.666 | 7,679,805 | +107,930 | 0.43% | 5,117,480 |
| 2009-11-02 | 2009-10-29 | 0.613 | 7,571,875 | -238,191 | 0.42% | 4,638,660 |
| 2009-10-30 | 2009-10-28 | 0.613 | 7,810,066 | +39,078 | 0.43% | 4,784,580 |
| 2009-10-29 | 2009-10-27 | 0.613 | 7,770,988 | -9,304 | 0.43% | 4,760,640 |
| 2009-10-27 | 2009-10-22 | 0.613 | 7,780,292 | +336,817 | 0.43% | 4,766,340 |
| 2009-10-23 | 2009-10-21 | 0.623 | 7,443,475 | +186,087 | 0.41% | 4,640,000 |
| 2009-10-21 | 2009-10-19 | 0.623 | 7,257,388 | -1,861 | 0.40% | 4,524,000 |
| 2009-10-20 | 2009-10-16 | 0.623 | 7,259,249 | +9,304 | 0.40% | 4,525,160 |
| 2009-10-16 | 2009-10-14 | 0.623 | 7,249,945 | +1,861 | 0.40% | 4,519,360 |
| 2009-10-15 | 2009-10-13 | 0.623 | 7,248,084 | +18,609 | 0.40% | 4,518,200 |
| 2009-10-14 | 2009-10-12 | 0.645 | 7,229,475 | +1,861 | 0.40% | 4,662,000 |
| 2009-10-12 | 2009-10-08 | 0.580 | 7,227,614 | -18,609 | 0.40% | 4,194,720 |
| 2009-10-08 | 2009-10-06 | 0.570 | 7,246,223 | -18,609 | 0.40% | 4,127,640 |
| 2009-10-06 | 2009-10-02 | 0.570 | 7,264,832 | +37,218 | 0.40% | 4,138,240 |
| 2009-09-30 | 2009-09-28 | 0.548 | 7,227,614 | -14,887 | 0.40% | 3,961,680 |
| 2009-09-28 | 2009-09-24 | 0.521 | 7,242,501 | +3,722 | 0.40% | 3,775,240 |
| 2009-09-24 | 2009-09-22 | 0.559 | 7,238,779 | +14,887 | 0.40% | 4,045,600 |
| 2009-09-22 | 2009-09-18 | 0.570 | 7,223,892 | -9,305 | 0.40% | 4,114,920 |
| 2009-09-21 | 2009-09-17 | 0.559 | 7,233,197 | +5,583 | 0.40% | 4,042,480 |
| 2009-09-18 | 2009-09-16 | 0.532 | 7,227,614 | +18,609 | 0.40% | 3,845,160 |
| 2009-09-08 | 2009-09-04 | 0.505 | 7,209,005 | +9,304 | 0.40% | 3,641,560 |
| 2009-08-25 | 2009-08-21 | 0.516 | 7,199,701 | -93,044 | 0.40% | 3,714,240 |
| 2009-08-19 | 2009-08-17 | 0.511 | 7,292,745 | +16,748 | 0.41% | 3,723,050 |
| 2009-08-13 | 2009-08-11 | 0.559 | 7,275,997 | +55,826 | 0.40% | 4,066,400 |
| 2009-08-10 | 2009-08-06 | 0.580 | 7,220,171 | -1,861 | 0.40% | 4,190,400 |
| 2009-08-06 | 2009-08-04 | 0.602 | 7,222,032 | +104,209 | 0.40% | 4,346,720 |
| 2009-08-05 | 2009-08-03 | 0.580 | 7,117,823 | -9,304 | 0.40% | 4,131,000 |
| 2009-08-03 | 2009-07-30 | 0.580 | 7,127,127 | +111,652 | 0.40% | 4,136,400 |
| 2009-07-28 | 2009-07-24 | 0.623 | 7,015,475 | +1,861 | 0.39% | 4,373,200 |
| 2009-07-24 | 2009-07-22 | 0.613 | 7,013,614 | -18,609 | 0.39% | 4,296,660 |
| 2009-07-23 | 2009-07-21 | 0.613 | 7,032,223 | -2,071,147 | 0.39% | 4,308,060 |
| 2009-07-22 | 2009-07-20 | 0.613 | 9,103,370 | +18,609 | 0.51% | 5,576,880 |
| 2009-07-21 | 2009-07-17 | 0.602 | 9,084,761 | -1,861 | 0.51% | 5,467,840 |
| 2009-07-17 | 2009-07-15 | 0.559 | 9,086,622 | -14,887 | 0.51% | 5,078,320 |
| 2009-07-14 | 2009-07-10 | 0.527 | 9,101,509 | -27,913 | 0.51% | 4,793,180 |
| 2009-07-06 | 2009-07-02 | 0.468 | 9,129,422 | +18,609 | 0.51% | 4,268,220 |
| 2009-07-03 | 2009-06-30 | 0.484 | 9,110,813 | -27,913 | 0.51% | 4,406,400 |
| 2009-07-02 | 2009-06-29 | 0.468 | 9,138,726 | +42,800 | 0.51% | 4,272,570 |
| 2009-06-25 | 2009-06-23 | 0.451 | 9,095,926 | +3,721 | 0.51% | 4,105,920 |
| 2009-06-24 | 2009-06-22 | 0.473 | 9,092,205 | +5,583 | 0.51% | 4,299,680 |
| 2009-06-23 | 2009-06-19 | 0.505 | 9,086,622 | -31,635 | 0.50% | 4,590,020 |
| 2009-06-22 | 2009-06-18 | 0.430 | 9,118,257 | -1,861 | 0.51% | 3,920,000 |
| 2009-06-19 | 2009-06-17 | 0.403 | 9,120,118 | -7,443 | 0.51% | 3,675,750 |
| 2009-06-17 | 2009-06-15 | 0.403 | 9,127,561 | +1,861 | 0.51% | 3,678,750 |
| 2009-06-15 | 2009-06-11 | 0.430 | 9,125,700 | +7,443 | 0.51% | 3,923,200 |
| 2009-06-12 | 2009-06-10 | 0.425 | 9,118,257 | -3,721 | 0.51% | 3,871,000 |
| 2009-06-10 | 2009-06-08 | 0.430 | 9,121,978 | -5,583 | 0.51% | 3,921,600 |
| 2009-06-09 | 2009-06-05 | 0.430 | 9,127,561 | +5,583 | 0.51% | 3,924,000 |
| 2009-06-04 | 2009-06-02 | 0.430 | 9,121,978 | +87,460 | 0.51% | 3,921,600 |
| 2009-06-03 | 2009-06-01 | 0.451 | 9,034,518 | +9,305 | 0.50% | 4,078,200 |
| 2009-05-21 | 2009-05-19 | 0.451 | 9,025,213 | +24,191 | 0.50% | 4,074,000 |
| 2009-05-20 | 2009-05-18 | 0.425 | 9,001,022 | -14,887 | 0.50% | 3,821,230 |
| 2009-05-19 | 2009-05-15 | 0.376 | 9,015,909 | -78,156 | 0.50% | 3,391,500 |
| 2009-05-15 | 2009-05-13 | 0.376 | 9,094,065 | -5,583 | 0.51% | 3,420,900 |
| 2009-05-14 | 2009-05-12 | 0.365 | 9,099,648 | -1,861 | 0.51% | 3,325,200 |
| 2009-05-13 | 2009-05-11 | 0.365 | 9,101,509 | +100,487 | 0.51% | 3,325,880 |
| 2009-05-12 | 2009-05-08 | 0.376 | 9,001,022 | -3,722 | 0.50% | 3,385,900 |
| 2009-05-08 | 2009-05-06 | 0.371 | 9,004,744 | -89,321 | 0.50% | 3,338,910 |
| 2009-05-06 | 2009-05-04 | 0.371 | 9,094,065 | +89,321 | 0.51% | 3,372,030 |
| 2009-04-28 | 2009-04-24 | 0.376 | 9,004,744 | +9,305 | 0.50% | 3,387,300 |
| 2009-04-27 | 2009-04-23 | 0.376 | 8,995,439 | -14,887 | 0.50% | 3,383,800 |
| 2009-04-24 | 2009-04-22 | 0.387 | 9,010,326 | -3,722 | 0.50% | 3,486,240 |
| 2009-04-21 | 2009-04-17 | 0.387 | 9,014,048 | -5,583 | 0.50% | 3,487,680 |
| 2009-04-20 | 2009-04-16 | 0.387 | 9,019,631 | +5,583 | 0.50% | 3,489,840 |
| 2009-04-17 | 2009-04-15 | 0.392 | 9,014,048 | +27,913 | 0.50% | 3,536,120 |
| 2008-11-24 | 2008-11-20 | 0.371 | 8,986,135 | -74,435 | 0.50% | 3,332,010 |
| 2008-11-11 | 2008-11-07 | 0.430 | 9,060,570 | -64,668,910 | 0.50% | 3,895,200 |
| 2008-10-29 | 2008-10-27 | 0.468 | 73,729,480 | +74,435 | 4.09% | 34,470,270 |
| 2008-10-14 | 2008-10-10 | 0.623 | 73,655,045 | -55,826 | 4.09% | 45,913,960 |
| 2008-10-13 | 2008-10-09 | 0.645 | 73,710,871 | -331,235 | 4.09% | 47,533,200 |
| 2008-09-19 | 2008-09-17 | 0.688 | 74,042,106 | -48,382 | 4.11% | 50,929,920 |
| 2008-09-12 | 2008-09-10 | 0.688 | 74,090,488 | -4,464,224 | 4.11% | 50,963,200 |
| 2008-08-28 | 2008-08-26 | 0.688 | 78,554,712 | -465,218 | 4.36% | 54,033,920 |
| 2008-08-27 | 2008-08-25 | 0.688 | 79,019,930 | -941,599 | 4.39% | 54,353,920 |
| 2008-08-26 | 2008-08-21 | 0.699 | 79,961,529 | -141,426 | 4.44% | 55,861,000 |
| 2008-07-29 | 2008-07-25 | 0.742 | 80,102,955 | -186,087 | 4.45% | 59,403,480 |
| 2008-07-11 | 2008-07-09 | 0.709 | 80,289,042 | -20,470 | 4.46% | 56,952,720 |
| 2008-07-07 | 2008-07-03 | 0.742 | 80,309,512 | -789,008 | 4.46% | 59,556,660 |
| 2008-07-03 | 2008-06-30 | 0.752 | 81,098,520 | -18,609 | 4.50% | 61,013,400 |
| 2008-06-26 | 2008-06-24 | 0.731 | 81,117,129 | +139,565 | 4.48% | 59,283,760 |
| 2008-06-25 | 2008-06-23 | 0.752 | 80,977,564 | +50,244 | 4.48% | 60,922,400 |
| 2008-06-24 | 2008-06-20 | 0.806 | 80,927,320 | +76,296 | 4.47% | 65,233,500 |
| 2008-06-23 | 2008-06-19 | 0.806 | 80,851,024 | +65,130 | 4.47% | 65,172,000 |
| 2008-06-12 | 2008-06-10 | 0.849 | 80,785,894 | -46,522 | 4.46% | 68,592,540 |
| 2008-05-27 | 2008-05-23 | 0.903 | 80,832,416 | -262,382 | 4.47% | 72,975,840 |
| 2008-05-23 | 2008-05-21 | 0.892 | 81,094,798 | -11,165 | 4.48% | 72,341,140 |
| 2008-05-22 | 2008-05-20 | 0.871 | 81,105,963 | -357,287 | 4.48% | 70,607,700 |
| 2008-05-21 | 2008-05-19 | 0.838 | 81,463,250 | +139,565 | 4.50% | 68,292,120 |
| 2008-05-20 | 2008-05-16 | 0.785 | 81,323,685 | -643,861 | 4.49% | 63,804,920 |
| 2008-05-19 | 2008-05-15 | 0.795 | 81,967,546 | -1,075,582 | 4.53% | 65,191,040 |
| 2008-05-16 | 2008-05-14 | 0.785 | 83,043,128 | -333,095 | 4.59% | 65,153,960 |
| 2008-05-15 | 2008-05-13 | 0.774 | 83,376,223 | -601,061 | 4.61% | 64,519,200 |
| 2008-05-14 | 2008-05-09 | 0.795 | 83,977,284 | -433,582 | 4.64% | 66,789,440 |
| 2008-05-13 | 2008-05-08 | 0.806 | 84,410,866 | -37,218 | 4.67% | 68,041,500 |
| 2008-05-09 | 2008-05-07 | 0.785 | 84,448,084 | -591,756 | 4.67% | 66,256,260 |
| 2008-05-08 | 2008-05-06 | 0.785 | 85,039,840 | -98,626 | 4.70% | 66,720,540 |
| 2008-05-07 | 2008-05-05 | 0.774 | 85,138,466 | -381,478 | 4.71% | 65,882,880 |
| 2008-04-28 | 2008-04-24 | 0.763 | 85,519,944 | -186,087 | 4.73% | 65,258,940 |
| 2008-04-24 | 2008-04-22 | 0.785 | 85,706,031 | -316,348 | 4.74% | 67,243,220 |
| 2008-04-23 | 2008-04-21 | 0.817 | 86,022,379 | -813,199 | 4.75% | 70,265,040 |
| 2008-04-22 | 2008-04-18 | 0.849 | 86,835,578 | +24,191 | 4.80% | 73,729,120 |
| 2008-04-18 | 2008-04-16 | 0.838 | 86,811,387 | +13,491,298 | 4.80% | 72,775,560 |
| 2008-04-17 | 2008-04-15 | 0.838 | 73,320,089 | +24,192 | 4.05% | 61,465,560 |
| 2008-04-16 | 2008-04-14 | 0.838 | 73,295,897 | +26,052 | 4.05% | 61,445,280 |
| 2008-04-15 | 2008-04-11 | 0.860 | 73,269,845 | +20,828,703 | 4.05% | 62,998,400 |
| 2008-04-11 | 2008-04-09 | 0.806 | 52,441,142 | +93,044 | 2.90% | 42,271,500 |
| 2008-04-10 | 2008-04-08 | 0.860 | 52,348,098 | +132,122 | 2.89% | 45,009,600 |
| 2008-04-08 | 2008-04-03 | 0.860 | 52,215,976 | +29,502,212 | 2.89% | 44,896,000 |
| 2008-04-03 | 2008-04-01 | 0.849 | 22,713,764 | +74,435 | 1.26% | 19,285,480 |
| 2008-04-02 | 2008-03-31 | 0.849 | 22,639,329 | +55,826 | 1.25% | 19,222,280 |
| 2008-04-01 | 2008-03-28 | 0.817 | 22,583,503 | +48,383 | 1.25% | 18,446,720 |
| 2008-03-31 | 2008-03-27 | 0.806 | 22,535,120 | +200,974 | 1.25% | 18,165,000 |
| 2008-03-28 | 2008-03-26 | 0.699 | 22,334,146 | +299,599 | 1.23% | 15,602,600 |
| 2008-03-27 | 2008-03-25 | 0.709 | 22,034,547 | +266,105 | 1.22% | 15,630,120 |
| 2008-03-19 | 2008-03-17 | 0.860 | 21,768,442 | +169,339 | 1.20% | 18,716,800 |
| 2008-03-18 | 2008-03-14 | 0.881 | 21,599,103 | -55,826 | 1.19% | 19,035,480 |
| 2008-03-17 | 2008-03-13 | 0.903 | 21,654,929 | -14,887 | 1.20% | 19,550,160 |
| 2008-03-13 | 2008-03-11 | 0.871 | 21,669,816 | -27,913 | 1.20% | 18,864,900 |
| 2008-03-12 | 2008-03-10 | 0.860 | 21,697,729 | +14,887 | 1.20% | 18,656,000 |
| 2008-03-11 | 2008-03-07 | 0.881 | 21,682,842 | -53,966 | 1.20% | 19,109,280 |
| 2008-03-10 | 2008-03-06 | 0.903 | 21,736,808 | -48,382 | 1.20% | 19,624,080 |
| 2008-03-05 | 2008-03-03 | 0.924 | 21,785,190 | +1,861 | 1.20% | 20,136,040 |
| 2008-03-04 | 2008-02-29 | 0.914 | 21,783,329 | +344,260 | 1.20% | 19,900,200 |
| 2008-03-03 | 2008-02-28 | 0.946 | 21,439,069 | +20,470 | 1.18% | 20,276,960 |
| 2008-02-29 | 2008-02-27 | 1.075 | 21,418,599 | -18,609 | 1.18% | 23,020,000 |
| 2008-02-28 | 2008-02-26 | 1.150 | 21,437,208 | -9,304 | 1.19% | 24,652,800 |
| 2008-02-27 | 2008-02-25 | 1.193 | 21,446,512 | -14,887 | 1.19% | 25,585,500 |
| 2008-02-26 | 2008-02-22 | 1.225 | 21,461,399 | -14,887 | 1.19% | 26,295,240 |
| 2008-02-25 | 2008-02-21 | 1.236 | 21,476,286 | -13,026 | 1.19% | 26,544,300 |
| 2008-02-22 | 2008-02-20 | 1.268 | 21,489,312 | -3,722 | 1.19% | 27,253,280 |
| 2008-02-21 | 2008-02-19 | 1.236 | 21,493,034 | -7,443 | 1.19% | 26,565,000 |
| 2008-02-20 | 2008-02-18 | 1.247 | 21,500,477 | -29,774 | 1.19% | 26,805,280 |
| 2008-02-19 | 2008-02-15 | 1.247 | 21,530,251 | -5,583 | 1.19% | 26,842,400 |
| 2008-02-18 | 2008-02-14 | 1.268 | 21,535,834 | -52,338,794 | 1.19% | 27,312,280 |
| 2008-02-15 | 2008-02-13 | 1.268 | 73,874,628 | -7,443 | 4.08% | 93,689,641 |
| 2008-02-12 | 2008-02-06 | 1.257 | 73,882,071 | +89,322 | 4.08% | 92,905,020 |
| 2008-02-11 | 2008-02-04 | 1.268 | 73,792,749 | +113,513 | 4.08% | 93,585,800 |
| 2008-02-04 | 2008-01-31 | 1.268 | 73,679,236 | +80,017 | 4.07% | 93,441,840 |
| 2008-02-01 | 2008-01-30 | 1.225 | 73,599,219 | +13,026 | 4.07% | 90,176,280 |
| 2008-01-31 | 2008-01-29 | 1.268 | 73,586,193 | +40,939 | 4.07% | 93,323,840 |
| 2008-01-30 | 2008-01-28 | 1.236 | 73,545,254 | +109,791 | 4.07% | 90,900,600 |
| 2008-01-29 | 2008-01-25 | 1.311 | 73,435,463 | -50,243 | 4.06% | 96,289,721 |
| 2008-01-28 | 2008-01-24 | 1.290 | 73,485,706 | +35,356 | 4.06% | 94,776,000 |
| 2008-01-25 | 2008-01-23 | 1.300 | 73,450,350 | +299,600 | 4.06% | 95,519,821 |
| 2008-01-24 | 2008-01-22 | 1.311 | 73,150,750 | +547,096 | 4.04% | 95,916,400 |
| 2008-01-23 | 2008-01-21 | 1.376 | 72,603,654 | +187,948 | 4.01% | 99,880,960 |
| 2008-01-22 | 2008-01-18 | 1.440 | 72,415,706 | +87,460 | 4.00% | 104,292,199 |
| 2008-01-21 | 2008-01-17 | 1.451 | 72,328,246 | -148,869 | 4.00% | 104,943,600 |
| 2008-01-18 | 2008-01-16 | 1.408 | 72,477,115 | +1,861 | 4.01% | 102,043,760 |
| 2008-01-17 | 2008-01-15 | 1.451 | 72,475,254 | +122,817 | 4.01% | 105,156,900 |
| 2008-01-16 | 2008-01-14 | 1.483 | 72,352,437 | +692,243 | 4.00% | 107,311,560 |
| 2008-01-15 | 2008-01-11 | 1.440 | 71,660,194 | +57,687 | 3.96% | 103,204,120 |
| 2008-01-14 | 2008-01-10 | 1.483 | 71,602,507 | -100,487 | 3.96% | 106,199,280 |
| 2008-01-11 | 2008-01-09 | 1.515 | 71,702,994 | +150,731 | 3.96% | 108,660,240 |
| 2008-01-10 | 2008-01-08 | 1.483 | 71,552,263 | +46,521 | 3.96% | 106,124,759 |
| 2008-01-09 | 2008-01-07 | 1.483 | 71,505,742 | +3,722 | 3.95% | 106,055,760 |
| 2008-01-08 | 2008-01-04 | 1.483 | 71,502,020 | +133,983 | 3.95% | 106,050,240 |
| 2008-01-04 | 2008-01-02 | 1.376 | 71,368,037 | +37,217 | 3.95% | 98,181,119 |
| 2008-01-03 | 2007-12-31 | 1.322 | 71,330,820 | +310,765 | 3.94% | 94,296,720 |
| 2008-01-02 | 2007-12-27 | 1.290 | 71,020,055 | +107,930 | 3.93% | 91,596,000 |
| 2007-12-28 | 2007-12-24 | 1.343 | 70,912,125 | -491,269 | 3.92% | 95,267,501 |
| 2007-12-27 | 2007-12-20 | 1.343 | 71,403,394 | +5,583 | 3.95% | 95,927,500 |
| 2007-12-21 | 2007-12-19 | 1.354 | 71,397,811 | -1,027,200 | 3.95% | 96,687,360 |
| 2007-12-20 | 2007-12-18 | 1.365 | 72,425,011 | +7,893,805 | 4.00% | 98,856,800 |
| 2007-12-19 | 2007-12-17 | 1.376 | 64,531,206 | +2,547,530 | 3.57% | 88,775,680 |
| 2007-12-18 | 2007-12-14 | 1.365 | 61,983,676 | -53,966 | 3.43% | 84,604,859 |
| 2007-12-17 | 2007-12-13 | 1.397 | 62,037,642 | -545,234 | 3.43% | 86,678,801 |
| 2007-12-14 | 2007-12-12 | 1.386 | 62,582,876 | +686,660 | 3.46% | 86,767,980 |
| 2007-12-13 | 2007-12-11 | 1.408 | 61,896,216 | +474,522 | 3.42% | 87,146,441 |
| 2007-12-12 | 2007-12-10 | 1.397 | 61,421,694 | +94,904 | 3.40% | 85,818,200 |
| 2007-12-11 | 2007-12-07 | 1.408 | 61,326,790 | +506,157 | 3.39% | 86,344,720 |
| 2007-12-10 | 2007-12-06 | 1.419 | 60,820,633 | +947,182 | 3.36% | 86,285,759 |
| 2007-12-07 | 2007-12-05 | 1.419 | 59,873,451 | -247,496 | 3.31% | 84,942,000 |
| 2007-12-06 | 2007-12-04 | 1.408 | 60,120,947 | -634,556 | 3.32% | 84,646,960 |
| 2007-12-05 | 2007-12-03 | 1.408 | 60,755,503 | -173,061 | 3.36% | 85,540,380 |
| 2007-12-04 | 2007-11-30 | 1.408 | 60,928,564 | -1,732,469 | 3.37% | 85,784,040 |
| 2007-12-03 | 2007-11-29 | 1.376 | 62,661,033 | -1,939,025 | 3.46% | 86,202,881 |
| 2007-11-30 | 2007-11-28 | 1.365 | 64,600,058 | -1,256,086 | 3.57% | 88,176,100 |
| 2007-11-29 | 2007-11-27 | 1.365 | 65,856,144 | -1,034,643 | 3.64% | 89,890,600 |
| 2007-11-28 | 2007-11-26 | 1.365 | 66,890,787 | -714,574 | 3.69% | 91,302,840 |
| 2007-11-27 | 2007-11-23 | 1.397 | 67,605,361 | -20,469 | 3.73% | 94,458,000 |
| 2007-11-26 | 2007-11-22 | 1.365 | 67,625,830 | -128,400 | 3.73% | 92,306,139 |
| 2007-11-23 | 2007-11-21 | 1.365 | 67,754,230 | -861,583 | 3.74% | 92,481,400 |
| 2007-11-22 | 2007-11-20 | 1.440 | 68,615,813 | +6,466,519 | 3.79% | 98,819,641 |
| 2007-11-21 | 2007-11-19 | 1.505 | 62,149,294 | -418,695 | 3.43% | 93,514,400 |
| 2007-11-20 | 2007-11-16 | 1.462 | 62,567,989 | -186,087 | 3.46% | 91,454,560 |
| 2007-11-19 | 2007-11-15 | 1.472 | 62,754,076 | -1,125,826 | 3.47% | 92,401,020 |
| 2007-11-16 | 2007-11-14 | 1.569 | 63,879,902 | -310,765 | 3.53% | 100,237,761 |
| 2007-11-15 | 2007-11-13 | 1.591 | 64,190,667 | +10,030,083 | 3.55% | 102,105,200 |
| 2007-11-14 | 2007-11-12 | 1.612 | 54,160,584 | -686,661 | 2.99% | 87,315,000 |
| 2007-11-13 | 2007-11-09 | 1.720 | 54,847,245 | +245,635 | 3.03% | 94,316,800 |
| 2007-11-12 | 2007-11-08 | 1.666 | 54,601,610 | -800,174 | 3.02% | 90,960,200 |
| 2007-11-09 | 2007-11-07 | 1.709 | 55,401,784 | -3,033,216 | 3.06% | 94,674,960 |
| 2007-11-08 | 2007-11-06 | 1.827 | 58,435,000 | +2,533,318 | 3.23% | 106,766,800 |
| 2007-11-07 | 2007-11-05 | 1.816 | 55,901,682 | -3,010,886 | 3.09% | 101,537,353 |
| 2007-11-06 | 2007-11-02 | 1.709 | 58,912,568 | -13,434,286 | 3.25% | 100,674,466 |
| 2007-11-02 | 2007-10-31 | 1.515 | 72,346,854 | -30,922,056 | 4.00% | 109,635,959 |
| 2007-11-01 | 2007-10-30 | 1.462 | 103,268,910 | -295,878 | 5.70% | 150,946,400 |
| 2007-10-31 | 2007-10-29 | 1.483 | 103,564,788 | +245,635 | 5.72% | 153,605,040 |
| 2007-10-30 | 2007-10-26 | 1.376 | 103,319,153 | +775,982 | 5.71% | 142,136,319 |
| 2007-10-29 | 2007-10-25 | 1.333 | 102,543,171 | -22,331 | 5.66% | 136,660,400 |
| 2007-10-26 | 2007-10-24 | 1.343 | 102,565,502 | -145,147 | 5.66% | 137,792,501 |
| 2007-10-25 | 2007-10-23 | 1.354 | 102,710,649 | +100,487 | 5.67% | 139,091,400 |
| 2007-10-24 | 2007-10-22 | 1.343 | 102,610,162 | +742,486 | 5.67% | 137,852,499 |
| 2007-10-23 | 2007-10-18 | 1.354 | 101,867,676 | +1,451,478 | 5.63% | 137,949,840 |
| 2007-10-22 | 2007-10-17 | 1.483 | 100,416,198 | +1,105,356 | 5.55% | 148,935,120 |
| 2007-10-18 | 2007-10-16 | 1.494 | 99,310,842 | -468,939 | 5.48% | 148,363,040 |
| 2007-10-17 | 2007-10-15 | 1.505 | 99,779,781 | +742,487 | 5.51% | 150,136,000 |
| 2007-10-16 | 2007-10-12 | 1.419 | 99,037,294 | -2,590,330 | 5.47% | 140,503,439 |
| 2007-10-15 | 2007-10-11 | 1.472 | 101,627,624 | -4,410,259 | 5.61% | 149,639,620 |
| 2007-10-12 | 2007-10-10 | 1.386 | 106,037,883 | -999,286 | 5.86% | 147,016,140 |
| 2007-10-11 | 2007-10-09 | 1.257 | 107,037,169 | +949,043 | 5.91% | 134,596,800 |
| 2007-10-10 | 2007-10-08 | 1.290 | 106,088,126 | -1,546,382 | 5.86% | 136,824,000 |
| 2007-10-09 | 2007-10-05 | 1.204 | 107,634,508 | -150,730 | 5.94% | 129,563,840 |
| 2007-10-08 | 2007-10-04 | 1.193 | 107,785,238 | -100,487 | 5.95% | 128,586,840 |
| 2007-10-05 | 2007-10-03 | 1.161 | 107,885,725 | +11,165 | 5.96% | 125,228,160 |
| 2007-10-04 | 2007-10-02 | 1.225 | 107,874,560 | -474,522 | 5.96% | 132,171,600 |
| 2007-10-03 | 2007-09-28 | 1.214 | 108,349,082 | -759,234 | 5.98% | 131,588,500 |
| 2007-10-02 | 2007-09-27 | 1.161 | 109,108,316 | -580,591 | 6.03% | 126,647,280 |
| 2007-09-28 | 2007-09-25 | 1.171 | 109,688,907 | -50,244 | 6.06% | 128,500,100 |
| 2007-09-27 | 2007-09-24 | 1.225 | 109,739,151 | -971,373 | 6.06% | 134,456,161 |
| 2007-09-25 | 2007-09-21 | 1.129 | 110,710,524 | +692,243 | 6.11% | 124,937,400 |
| 2007-09-24 | 2007-09-20 | 1.075 | 110,018,281 | +1,127,687 | 6.08% | 118,244,000 |
| 2007-09-20 | 2007-09-18 | 1.032 | 108,890,594 | +842,973 | 6.01% | 112,350,720 |
| 2007-09-19 | 2007-09-17 | 1.064 | 108,047,621 | +262,383 | 5.97% | 114,964,740 |
| 2007-09-18 | 2007-09-14 | 1.064 | 107,785,238 | +2,824,798 | 5.95% | 114,685,560 |
| 2007-09-17 | 2007-09-13 | 0.978 | 104,960,440 | +1,842,260 | 5.80% | 102,655,280 |
| 2007-09-14 | 2007-09-12 | 1.032 | 103,118,180 | +982,539 | 5.69% | 106,394,880 |
| 2007-09-13 | 2007-09-11 | 1.064 | 102,135,641 | -47,463,318 | 5.64% | 108,674,280 |
| 2007-09-12 | 2007-09-10 | 1.021 | 149,598,959 | +51,895,907 | 8.26% | 152,744,800 |
| 2007-09-11 | 2007-09-07 | 1.010 | 97,703,052 | +245,635 | 5.40% | 98,707,520 |
| 2007-09-10 | 2007-09-06 | 1.010 | 97,457,417 | +463,356 | 5.38% | 98,459,360 |
| 2007-08-29 | 2007-08-27 | 1.053 | 96,994,061 | -8,781,439 | 5.36% | 102,161,080 |
| 2007-08-28 | 2007-08-24 | 1.053 | 105,775,500 | -55,826 | 5.84% | 111,410,320 |
| 2007-08-24 | 2007-08-22 | 1.053 | 105,831,326 | +50,243 | 5.85% | 111,469,120 |
| 2007-08-23 | 2007-08-21 | 1.053 | 105,781,083 | +78,157 | 5.84% | 111,416,200 |
| 2007-08-22 | 2007-08-20 | 1.064 | 105,702,926 | -94,318,132 | 5.84% | 112,469,940 |
| 2007-08-21 | 2007-08-17 | 1.032 | 200,021,058 | +3,265,825 | 11.05% | 206,376,960 |
| 2007-08-20 | 2007-08-16 | 1.118 | 196,755,233 | +2,612,660 | 10.87% | 219,924,640 |
| 2007-08-17 | 2007-08-15 | 1.161 | 194,142,573 | -647,583 | 10.73% | 225,350,640 |
| 2007-08-08 | 2007-08-06 | 1.171 | 194,790,156 | -22,330 | 11.18% | 228,195,860 |
| 2007-08-03 | 2007-08-01 | 1.161 | 194,812,486 | +39,078 | 11.18% | 226,128,240 |
| 2007-08-02 | 2007-07-31 | 1.182 | 194,773,408 | +1,579,878 | 11.18% | 230,269,600 |
| 2007-08-01 | 2007-07-30 | 1.182 | 193,193,530 | +49,802,429 | 11.09% | 228,401,800 |
| 2007-07-31 | 2007-07-27 | 1.193 | 143,391,101 | +78,157 | 8.23% | 171,064,320 |
| 2007-07-30 | 2007-07-26 | 1.204 | 143,312,944 | -2,428,434 | 8.23% | 172,511,360 |
| 2007-07-27 | 2007-07-25 | 1.247 | 145,741,378 | -2,233,042 | 8.37% | 181,700,080 |
| 2007-07-26 | 2007-07-24 | 1.214 | 147,974,420 | +111,652 | 8.50% | 179,712,940 |
| 2007-07-25 | 2007-07-23 | 1.107 | 147,862,768 | +27,913 | 8.49% | 163,685,540 |
| 2007-07-23 | 2007-07-19 | 1.161 | 147,834,855 | +16,748 | 8.49% | 171,599,040 |
| 2007-07-19 | 2007-07-17 | 1.214 | 147,818,107 | -61,409 | 8.49% | 179,523,100 |
| 2007-07-18 | 2007-07-16 | 1.214 | 147,879,516 | -480,104 | 8.49% | 179,597,680 |
| 2007-07-17 | 2007-07-13 | 1.225 | 148,359,620 | -1,909,251 | 8.52% | 181,775,280 |
| 2007-07-16 | 2007-07-12 | 1.225 | 150,268,871 | -33,496 | 8.63% | 184,114,560 |
| 2007-07-13 | 2007-07-11 | 1.236 | 150,302,367 | -33,496 | 8.63% | 185,771,000 |
| 2007-07-12 | 2007-07-10 | 1.236 | 150,335,863 | -27,538,996 | 8.63% | 185,812,400 |
| 2007-07-06 | 2007-07-04 | 1.257 | 177,874,859 | +7,324,379 | 10.21% | 223,673,580 |
| 2007-07-05 | 2007-07-03 | 1.268 | 170,550,480 | +1,105,356 | 9.79% | 216,296,360 |
| 2007-07-04 | 2007-06-29 | 1.247 | 169,445,124 | +1,155,600 | 9.73% | 211,252,240 |
| 2007-07-03 | 2007-06-28 | 1.161 | 168,289,524 | +267,965 | 9.66% | 195,341,760 |
| 2007-06-29 | 2007-06-27 | 1.161 | 168,021,559 | +468,939 | 9.66% | 195,030,720 |
| 2007-06-28 | 2007-06-26 | 1.182 | 167,552,620 | +1,189,095 | 9.63% | 198,088,000 |
| 2007-06-27 | 2007-06-25 | 1.204 | 166,363,525 | +2,428,434 | 9.56% | 200,258,240 |
| 2007-06-26 | 2007-06-22 | 1.171 | 163,935,091 | 9.42% | 192,049,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy