History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.160 | 49,716,837 | +0 | 1.81% | 157,105,205 |
| 2025-10-13 | 2025-10-09 | 3.250 | 49,716,837 | +0 | 1.81% | 161,579,720 |
| 2025-10-10 | 2025-10-08 | 3.400 | 49,716,837 | -84,000 | 1.81% | 169,037,246 |
| 2025-10-09 | 2025-10-06 | 3.400 | 49,800,837 | +168,737 | 1.81% | 169,322,846 |
| 2025-10-08 | 2025-10-03 | 3.420 | 49,632,100 | -749,600 | 1.81% | 169,741,782 |
| 2025-10-06 | 2025-10-02 | 3.440 | 50,381,700 | +244,799 | 1.83% | 173,313,048 |
| 2025-10-03 | 2025-09-30 | 3.240 | 50,136,901 | +443,515 | 1.82% | 162,443,559 |
| 2025-10-02 | 2025-09-29 | 3.310 | 49,693,386 | +112,201 | 1.81% | 164,485,108 |
| 2025-09-30 | 2025-09-26 | 3.290 | 49,581,185 | +120,644 | 1.80% | 163,122,099 |
| 2025-09-29 | 2025-09-25 | 3.230 | 49,460,541 | -835,647 | 1.80% | 159,757,547 |
| 2025-09-26 | 2025-09-24 | 3.480 | 50,296,188 | -1,381,530 | 1.83% | 175,030,734 |
| 2025-09-25 | 2025-09-23 | 3.640 | 51,677,718 | -644,000 | 1.88% | 188,106,894 |
| 2025-09-24 | 2025-09-22 | 3.660 | 52,321,718 | -581,370 | 1.90% | 191,497,488 |
| 2025-09-23 | 2025-09-19 | 3.700 | 52,903,088 | -2,667,127 | 1.92% | 195,741,426 |
| 2025-09-22 | 2025-09-18 | 4.000 | 55,570,215 | -930,074 | 2.02% | 222,280,860 |
| 2025-09-19 | 2025-09-17 | 3.620 | 56,500,289 | +45,200 | 2.06% | 204,531,046 |
| 2025-09-18 | 2025-09-16 | 3.630 | 56,455,089 | -121,000 | 2.05% | 204,931,973 |
| 2025-09-17 | 2025-09-15 | 3.630 | 56,576,089 | +167,000 | 2.06% | 205,371,203 |
| 2025-09-16 | 2025-09-12 | 3.680 | 56,409,089 | -524,418 | 2.05% | 207,585,448 |
| 2025-09-15 | 2025-09-11 | 3.680 | 56,933,507 | -112,700 | 2.07% | 209,515,306 |
| 2025-09-12 | 2025-09-10 | 3.690 | 57,046,207 | -321,782 | 2.08% | 210,500,504 |
| 2025-09-11 | 2025-09-09 | 3.690 | 57,367,989 | -118,000 | 2.09% | 211,687,879 |
| 2025-09-10 | 2025-09-08 | 3.690 | 57,485,989 | +408,777 | 2.09% | 212,123,299 |
| 2025-09-09 | 2025-09-05 | 3.690 | 57,077,212 | +200,422 | 2.08% | 210,614,912 |
| 2025-09-08 | 2025-09-04 | 3.720 | 56,876,790 | -57,037 | 2.07% | 211,581,659 |
| 2025-09-05 | 2025-09-03 | 3.730 | 56,933,827 | -517,885 | 2.07% | 212,363,175 |
| 2025-09-04 | 2025-09-02 | 3.740 | 57,451,712 | +58,832 | 2.09% | 214,869,403 |
| 2025-09-03 | 2025-09-01 | 3.750 | 57,392,880 | +455,090 | 2.09% | 215,223,300 |
| 2025-09-02 | 2025-08-29 | 3.740 | 56,937,790 | -50,577 | 2.07% | 212,947,335 |
| 2025-09-01 | 2025-08-28 | 3.750 | 56,988,367 | -243,000 | 2.07% | 213,706,376 |
| 2025-08-29 | 2025-08-27 | 3.750 | 57,231,367 | +169,000 | 2.08% | 214,617,626 |
| 2025-08-28 | 2025-08-26 | 3.760 | 57,062,367 | +25,613 | 2.08% | 214,554,500 |
| 2025-08-27 | 2025-08-25 | 3.800 | 57,036,754 | +91,788 | 2.08% | 216,739,665 |
| 2025-08-26 | 2025-08-22 | 3.750 | 56,944,966 | +18,212 | 2.07% | 213,543,622 |
| 2025-08-25 | 2025-08-21 | 3.760 | 56,926,754 | +99,283 | 2.07% | 214,044,595 |
| 2025-08-22 | 2025-08-20 | 3.760 | 56,827,471 | -71,001 | 2.07% | 213,671,291 |
| 2025-08-21 | 2025-08-19 | 3.760 | 56,898,472 | +22,000 | 2.07% | 213,938,255 |
| 2025-08-20 | 2025-08-18 | 3.760 | 56,876,472 | +32,600 | 2.07% | 213,855,535 |
| 2025-08-19 | 2025-08-15 | 3.780 | 56,843,872 | -27,001 | 2.07% | 214,869,836 |
| 2025-08-18 | 2025-08-14 | 3.770 | 56,870,873 | -11,800 | 2.07% | 214,403,191 |
| 2025-08-15 | 2025-08-13 | 3.780 | 56,882,673 | -17,599 | 2.07% | 215,016,504 |
| 2025-08-14 | 2025-08-12 | 3.770 | 56,900,272 | +51,955 | 2.07% | 214,514,025 |
| 2025-08-13 | 2025-08-11 | 3.780 | 56,848,317 | +179,246 | 2.07% | 214,886,638 |
| 2025-08-12 | 2025-08-08 | 3.810 | 56,669,071 | +354,299 | 2.06% | 215,909,161 |
| 2025-08-11 | 2025-08-07 | 3.790 | 56,314,772 | +32,500 | 2.05% | 213,432,986 |
| 2025-08-08 | 2025-08-06 | 3.770 | 56,282,272 | -675,892 | 2.05% | 212,184,165 |
| 2025-08-07 | 2025-08-05 | 3.820 | 56,958,164 | -301,963 | 2.07% | 217,580,186 |
| 2025-08-06 | 2025-08-04 | 3.790 | 57,260,127 | -201,800 | 2.08% | 217,015,881 |
| 2025-08-05 | 2025-08-01 | 3.790 | 57,461,927 | -882,627 | 2.09% | 217,780,703 |
| 2025-08-04 | 2025-07-31 | 3.860 | 58,344,554 | -793,000 | 2.12% | 225,209,978 |
| 2025-08-01 | 2025-07-30 | 3.890 | 59,137,554 | +121,114 | 2.15% | 230,045,085 |
| 2025-07-31 | 2025-07-29 | 3.890 | 59,016,440 | +133,250 | 2.15% | 229,573,952 |
| 2025-07-30 | 2025-07-28 | 3.900 | 58,883,190 | -110,887 | 2.14% | 229,644,441 |
| 2025-07-29 | 2025-07-25 | 3.920 | 58,994,077 | +179,407 | 2.15% | 231,256,782 |
| 2025-07-28 | 2025-07-24 | 3.900 | 58,814,670 | +23,207 | 2.14% | 229,377,213 |
| 2025-07-25 | 2025-07-23 | 3.910 | 58,791,463 | -536,475 | 2.14% | 229,874,620 |
| 2025-07-24 | 2025-07-22 | 3.910 | 59,327,938 | +2,273 | 2.16% | 231,972,238 |
| 2025-07-23 | 2025-07-21 | 3.920 | 59,325,665 | -252,359 | 2.16% | 232,556,607 |
| 2025-07-22 | 2025-07-18 | 3.950 | 59,578,024 | +102,455 | 2.17% | 235,333,195 |
| 2025-07-21 | 2025-07-17 | 3.960 | 59,475,569 | +1,389,633 | 2.16% | 235,523,253 |
| 2025-07-18 | 2025-07-16 | 3.960 | 58,085,936 | +790,824 | 2.11% | 230,020,307 |
| 2025-07-17 | 2025-07-15 | 4.000 | 57,295,112 | -372,251 | 2.08% | 229,180,448 |
| 2025-07-16 | 2025-07-14 | 3.990 | 57,667,363 | -24,100 | 2.10% | 230,092,778 |
| 2025-07-15 | 2025-07-11 | 4.010 | 57,691,463 | -313,674 | 2.10% | 231,342,767 |
| 2025-07-14 | 2025-07-10 | 4.020 | 58,005,137 | -206,577 | 2.11% | 233,180,651 |
| 2025-07-11 | 2025-07-09 | 4.030 | 58,211,714 | -609,599 | 2.12% | 234,593,207 |
| 2025-07-10 | 2025-07-08 | 4.030 | 58,821,313 | -321,600 | 2.14% | 237,049,891 |
| 2025-07-09 | 2025-07-07 | 4.030 | 59,142,913 | -794,878 | 2.15% | 238,345,939 |
| 2025-07-08 | 2025-07-04 | 4.070 | 59,937,791 | -204,863 | 2.18% | 243,946,809 |
| 2025-07-07 | 2025-07-03 | 4.070 | 60,142,654 | +39,501 | 2.19% | 244,780,602 |
| 2025-07-04 | 2025-07-02 | 4.090 | 60,103,153 | -468,501 | 2.19% | 245,821,896 |
| 2025-07-03 | 2025-06-30 | 4.080 | 60,571,654 | +34,399 | 2.20% | 247,132,348 |
| 2025-07-02 | 2025-06-27 | 4.120 | 60,537,255 | +1,186,899 | 2.20% | 249,413,491 |
| 2025-06-30 | 2025-06-26 | 4.060 | 59,350,356 | -21,000 | 2.16% | 240,962,445 |
| 2025-06-27 | 2025-06-25 | 4.050 | 59,371,356 | +71,000 | 2.16% | 240,453,992 |
| 2025-06-26 | 2025-06-24 | 4.090 | 59,300,356 | +150,000 | 2.16% | 242,538,456 |
| 2025-06-25 | 2025-06-23 | 4.160 | 59,150,356 | -13,300 | 2.15% | 246,065,481 |
| 2025-06-24 | 2025-06-20 | 4.160 | 59,163,656 | -114,900 | 2.15% | 246,120,809 |
| 2025-06-23 | 2025-06-19 | 4.200 | 59,278,556 | +124,470 | 2.16% | 248,969,935 |
| 2025-06-20 | 2025-06-18 | 4.200 | 59,154,086 | -68,170 | 2.15% | 248,447,161 |
| 2025-06-19 | 2025-06-17 | 4.170 | 59,222,256 | +33,000 | 2.14% | 246,956,808 |
| 2025-06-18 | 2025-06-16 | 4.250 | 59,189,256 | -125,299 | 2.14% | 251,554,338 |
| 2025-06-17 | 2025-06-13 | 4.270 | 59,314,555 | +352,000 | 2.14% | 253,273,150 |
| 2025-06-16 | 2025-06-12 | 4.240 | 58,962,555 | +72,900 | 2.13% | 250,001,233 |
| 2025-06-13 | 2025-06-11 | 4.210 | 58,889,655 | -1,039,701 | 2.12% | 247,925,448 |
| 2025-06-12 | 2025-06-10 | 4.200 | 59,929,356 | +998,000 | 2.16% | 251,703,295 |
| 2025-06-11 | 2025-06-09 | 4.180 | 58,931,356 | -1,000 | 2.13% | 246,333,068 |
| 2025-06-10 | 2025-06-06 | 4.220 | 58,932,356 | +30,698 | 2.13% | 248,700,182 |
| 2025-06-09 | 2025-06-05 | 4.190 | 58,901,658 | +349,144 | 2.13% | 246,795,129 |
| 2025-06-06 | 2025-06-04 | 4.200 | 58,552,514 | -154,262 | 2.12% | 245,920,559 |
| 2025-06-05 | 2025-06-03 | 4.250 | 58,706,776 | -170,131 | 2.13% | 249,517,843 |
| 2025-06-04 | 2025-06-02 | 4.190 | 58,876,907 | +150,226 | 2.13% | 246,691,423 |
| 2025-06-03 | 2025-05-30 | 4.170 | 58,726,681 | -306,732 | 2.13% | 244,881,830 |
| 2025-06-02 | 2025-05-29 | 4.200 | 59,033,413 | +13,933 | 2.14% | 247,940,335 |
| 2025-05-30 | 2025-05-28 | 4.210 | 59,019,480 | -2,986 | 2.14% | 248,474,835 |
| 2025-05-29 | 2025-05-27 | 4.150 | 59,022,466 | -278,667 | 2.14% | 244,929,114 |
| 2025-05-28 | 2025-05-26 | 4.220 | 59,301,133 | -492,630 | 2.15% | 250,256,456 |
| 2025-05-27 | 2025-05-23 | 4.290 | 59,793,763 | +78,326 | 2.17% | 256,540,992 |
| 2025-05-26 | 2025-05-22 | 4.311 | 59,715,437 | +80,912 | 2.16% | 257,404,963 |
| 2025-05-23 | 2025-05-21 | 4.321 | 59,634,525 | -345,348 | 2.16% | 257,655,388 |
| 2025-05-22 | 2025-05-20 | 4.311 | 59,979,873 | +1,079,836 | 2.17% | 258,544,821 |
| 2025-05-21 | 2025-05-19 | 4.300 | 58,900,037 | -180,749 | 2.14% | 253,298,341 |
| 2025-05-20 | 2025-05-16 | 4.290 | 59,080,786 | +122,414 | 2.14% | 253,482,013 |
| 2025-05-19 | 2025-05-15 | 4.260 | 58,958,372 | +59,715 | 2.14% | 251,179,591 |
| 2025-05-16 | 2025-05-14 | 4.230 | 58,898,657 | +105,735 | 2.14% | 249,149,773 |
| 2025-05-15 | 2025-05-13 | 4.240 | 58,792,922 | -448,457 | 2.13% | 249,293,242 |
| 2025-05-14 | 2025-05-12 | 4.260 | 59,241,379 | +284,269 | 2.15% | 252,385,282 |
| 2025-05-13 | 2025-05-09 | 4.290 | 58,957,110 | -1,337,661 | 2.14% | 252,951,390 |
| 2025-05-12 | 2025-05-08 | 4.300 | 60,294,771 | +85,653 | 2.19% | 259,296,364 |
| 2025-05-09 | 2025-05-07 | 4.321 | 60,209,118 | +867,913 | 2.18% | 260,137,960 |
| 2025-05-08 | 2025-05-06 | 4.361 | 59,341,205 | +50,757 | 2.15% | 258,773,082 |
| 2025-05-07 | 2025-05-02 | 4.341 | 59,290,448 | -648,529 | 2.15% | 257,360,260 |
| 2025-05-06 | 2025-04-30 | 4.311 | 59,938,977 | -185,437 | 2.17% | 258,368,538 |
| 2025-05-02 | 2025-04-29 | 4.290 | 60,124,414 | +27,355 | 2.18% | 257,959,627 |
| 2025-04-30 | 2025-04-28 | 4.391 | 60,097,059 | +248,012 | 2.18% | 263,880,723 |
| 2025-04-29 | 2025-04-25 | 4.401 | 59,849,047 | +114,452 | 2.17% | 263,393,079 |
| 2025-04-28 | 2025-04-24 | 4.311 | 59,734,595 | -212,445 | 2.17% | 257,487,544 |
| 2025-04-25 | 2025-04-23 | 4.300 | 59,947,040 | -495,404 | 2.17% | 257,800,955 |
| 2025-04-24 | 2025-04-22 | 4.140 | 60,442,444 | -81,203 | 2.19% | 250,214,366 |
| 2025-04-23 | 2025-04-17 | 4.230 | 60,523,647 | -536,557 | 2.19% | 256,023,714 |
| 2025-04-22 | 2025-04-16 | 4.421 | 61,060,204 | -110,471 | 2.21% | 269,950,376 |
| 2025-04-17 | 2025-04-15 | 4.411 | 61,170,675 | -67,901 | 2.22% | 269,824,140 |
| 2025-04-16 | 2025-04-14 | 4.391 | 61,238,576 | +1,560,716 | 2.22% | 268,893,020 |
| 2025-04-15 | 2025-04-11 | 4.421 | 59,677,860 | +767,730 | 2.16% | 263,838,960 |
| 2025-04-14 | 2025-04-10 | 4.321 | 58,910,130 | +510,382 | 2.14% | 254,525,586 |
| 2025-04-11 | 2025-04-09 | 4.270 | 58,399,748 | +75,240 | 2.12% | 249,386,484 |
| 2025-04-10 | 2025-04-08 | 4.180 | 58,324,508 | -1,038,034 | 2.11% | 243,790,862 |
| 2025-04-09 | 2025-04-07 | 4.059 | 59,362,542 | -606,927 | 2.15% | 240,972,156 |
| 2025-04-08 | 2025-04-03 | 4.110 | 59,969,469 | -201,349 | 2.17% | 246,448,693 |
| 2025-04-07 | 2025-04-02 | 4.100 | 60,170,818 | -925,184 | 2.18% | 246,671,564 |
| 2025-04-03 | 2025-04-01 | 4.220 | 61,096,002 | -703,841 | 2.21% | 257,830,975 |
| 2025-04-02 | 2025-03-31 | 4.321 | 61,799,843 | -97,533 | 2.24% | 267,010,805 |
| 2025-04-01 | 2025-03-28 | 4.210 | 61,897,376 | +39,809 | 2.24% | 260,590,915 |
| 2025-03-31 | 2025-03-27 | 4.180 | 61,857,567 | +312,009 | 2.24% | 258,558,711 |
| 2025-03-28 | 2025-03-26 | 4.170 | 61,545,558 | -191,085 | 2.23% | 256,636,143 |
| 2025-03-27 | 2025-03-25 | 4.220 | 61,736,643 | -22,891 | 2.24% | 260,534,541 |
| 2025-03-26 | 2025-03-24 | 4.190 | 61,759,534 | -13,933 | 2.24% | 258,769,492 |
| 2025-03-25 | 2025-03-21 | 4.230 | 61,773,467 | +559,510 | 2.24% | 261,310,632 |
| 2025-03-24 | 2025-03-20 | 4.180 | 61,213,957 | +370,265 | 2.22% | 255,868,482 |
| 2025-03-21 | 2025-03-19 | 4.160 | 60,843,692 | +73,696 | 2.21% | 253,098,114 |
| 2025-03-20 | 2025-03-18 | 4.130 | 60,769,996 | +32,842 | 2.20% | 250,959,730 |
| 2025-03-19 | 2025-03-17 | 4.120 | 60,737,154 | +229,124 | 2.20% | 250,213,826 |
| 2025-03-18 | 2025-03-14 | 4.049 | 60,508,030 | +111,467 | 2.18% | 245,014,095 |
| 2025-03-17 | 2025-03-13 | 4.049 | 60,396,563 | +7,962 | 2.18% | 244,562,733 |
| 2025-03-14 | 2025-03-12 | 4.039 | 60,388,601 | -204,024 | 2.18% | 243,923,718 |
| 2025-03-13 | 2025-03-11 | 4.059 | 60,592,625 | +12,399 | 2.19% | 245,965,469 |
| 2025-03-12 | 2025-03-10 | 4.039 | 60,580,226 | +660,402 | 2.19% | 244,697,736 |
| 2025-03-11 | 2025-03-07 | 3.969 | 59,919,824 | +152,862 | 2.16% | 237,815,761 |
| 2025-03-10 | 2025-03-06 | 4.009 | 59,766,962 | -244,764 | 2.16% | 239,611,184 |
| 2025-03-07 | 2025-03-05 | 3.969 | 60,011,726 | -181,616 | 2.17% | 238,180,511 |
| 2025-03-06 | 2025-03-04 | 3.999 | 60,193,342 | -113,218 | 2.17% | 240,715,767 |
| 2025-03-05 | 2025-03-03 | 4.120 | 60,306,560 | -411,726 | 2.18% | 248,439,943 |
| 2025-03-04 | 2025-02-28 | 4.160 | 60,718,286 | -98,532 | 2.19% | 252,576,449 |
| 2025-03-03 | 2025-02-27 | 4.290 | 60,816,818 | +3,061 | 2.19% | 260,930,338 |
| 2025-02-28 | 2025-02-26 | 4.300 | 60,813,757 | -40,805 | 2.19% | 261,528,253 |
| 2025-02-27 | 2025-02-25 | 4.371 | 60,854,562 | -91,558 | 2.20% | 265,983,935 |
| 2025-02-26 | 2025-02-24 | 4.391 | 60,946,120 | +42,720 | 2.20% | 267,608,872 |
| 2025-02-25 | 2025-02-21 | 4.391 | 60,903,400 | +13,086 | 2.20% | 267,421,293 |
| 2025-02-24 | 2025-02-20 | 4.391 | 60,890,314 | -141,324 | 2.20% | 267,363,833 |
| 2025-02-21 | 2025-02-19 | 4.391 | 61,031,638 | -27,866 | 2.20% | 267,984,374 |
| 2025-02-20 | 2025-02-18 | 4.381 | 61,059,504 | +25,579 | 2.20% | 267,493,215 |
| 2025-02-19 | 2025-02-17 | 4.371 | 61,033,925 | +133,362 | 2.20% | 266,767,897 |
| 2025-02-18 | 2025-02-14 | 4.381 | 60,900,563 | +40,805 | 2.20% | 266,796,916 |
| 2025-02-17 | 2025-02-13 | 4.381 | 60,859,758 | +46,776 | 2.20% | 266,618,155 |
| 2025-02-14 | 2025-02-12 | 4.361 | 60,812,982 | -25,876 | 2.19% | 265,191,157 |
| 2025-02-13 | 2025-02-11 | 4.361 | 60,838,858 | -92,276 | 2.20% | 265,303,996 |
| 2025-02-12 | 2025-02-10 | 4.421 | 60,931,134 | +7,961 | 2.20% | 269,379,750 |
| 2025-02-11 | 2025-02-07 | 4.401 | 60,923,173 | +44,291 | 2.20% | 268,120,261 |
| 2025-02-10 | 2025-02-06 | 4.391 | 60,878,882 | -193,176 | 2.20% | 267,313,636 |
| 2025-02-07 | 2025-02-05 | 4.421 | 61,072,058 | -131,372 | 2.20% | 270,002,783 |
| 2025-02-06 | 2025-02-04 | 4.451 | 61,203,430 | -179,642 | 2.21% | 272,428,473 |
| 2025-02-05 | 2025-02-03 | 4.451 | 61,383,072 | +14,928 | 2.21% | 273,228,095 |
| 2025-02-04 | 2025-01-28 | 4.501 | 61,368,144 | +117,439 | 2.21% | 276,244,736 |
| 2025-02-03 | 2025-01-24 | 4.411 | 61,250,705 | -223,072 | 2.21% | 270,177,153 |
| 2025-01-27 | 2025-01-23 | 4.441 | 61,473,777 | -122,414 | 2.22% | 273,014,162 |
| 2025-01-24 | 2025-01-22 | 4.471 | 61,596,191 | +7,962 | 2.22% | 275,414,548 |
| 2025-01-23 | 2025-01-21 | 4.481 | 61,588,229 | -658,899 | 2.22% | 275,997,776 |
| 2025-01-22 | 2025-01-20 | 4.522 | 62,247,128 | +216,811 | 2.25% | 281,452,325 |
| 2025-01-21 | 2025-01-17 | 4.471 | 62,030,317 | +189,095 | 2.24% | 277,355,652 |
| 2025-01-20 | 2025-01-16 | 4.491 | 61,841,222 | +97,832 | 2.23% | 277,752,895 |
| 2025-01-17 | 2025-01-15 | 4.441 | 61,743,390 | -93,552 | 2.23% | 274,211,553 |
| 2025-01-16 | 2025-01-14 | 4.391 | 61,836,942 | +85,101 | 2.23% | 271,520,391 |
| 2025-01-15 | 2025-01-13 | 4.401 | 61,751,841 | -680,303 | 2.23% | 271,767,193 |
| 2025-01-14 | 2025-01-10 | 4.391 | 62,432,144 | +98,529 | 2.25% | 274,133,869 |
| 2025-01-13 | 2025-01-09 | 4.391 | 62,333,615 | -26,871 | 2.25% | 273,701,237 |
| 2025-01-10 | 2025-01-08 | 4.421 | 62,360,486 | -179,143 | 2.25% | 275,698,991 |
| 2025-01-09 | 2025-01-07 | 4.461 | 62,539,629 | +52,589 | 2.26% | 279,004,546 |
| 2025-01-08 | 2025-01-06 | 4.511 | 62,487,040 | +567,005 | 2.25% | 281,909,235 |
| 2025-01-07 | 2025-01-03 | 4.441 | 61,920,035 | -13,933 | 2.23% | 274,996,060 |
| 2025-01-06 | 2025-01-02 | 4.451 | 61,933,968 | +353,368 | 2.23% | 275,680,241 |
| 2025-01-03 | 2024-12-31 | 4.552 | 61,580,600 | +253,579 | 2.22% | 280,294,855 |
| 2025-01-02 | 2024-12-27 | 4.511 | 61,327,021 | +328,862 | 2.21% | 276,675,828 |
| 2024-12-30 | 2024-12-24 | 4.532 | 60,998,159 | +59,554 | 2.20% | 276,417,973 |
| 2024-12-27 | 2024-12-20 | 4.522 | 60,938,605 | +243,834 | 2.20% | 275,535,798 |
| 2024-12-20 | 2024-12-18 | 4.522 | 60,694,771 | -90,567 | 2.19% | 274,433,295 |
| 2024-12-19 | 2024-12-17 | 4.522 | 60,785,338 | -44,786 | 2.19% | 274,842,796 |
| 2024-12-18 | 2024-12-16 | 4.522 | 60,830,124 | +42,795 | 2.19% | 275,045,298 |
| 2024-12-17 | 2024-12-13 | 4.501 | 60,787,329 | +5,972 | 2.19% | 273,630,235 |
| 2024-12-16 | 2024-12-12 | 4.522 | 60,781,357 | +92,317 | 2.19% | 274,824,796 |
| 2024-12-13 | 2024-12-11 | 4.522 | 60,689,040 | +311,969 | 2.19% | 274,407,382 |
| 2024-12-12 | 2024-12-10 | 4.511 | 60,377,071 | -220,403 | 2.18% | 272,390,145 |
| 2024-12-11 | 2024-12-09 | 4.532 | 60,597,474 | +38,814 | 2.19% | 274,602,237 |
| 2024-12-10 | 2024-12-06 | 4.522 | 60,558,660 | -24,881 | 2.18% | 273,817,865 |
| 2024-12-09 | 2024-12-05 | 4.522 | 60,583,541 | -12,938 | 2.19% | 273,930,365 |
| 2024-12-06 | 2024-12-04 | 4.542 | 60,596,479 | +236,867 | 2.19% | 275,206,593 |
| 2024-12-05 | 2024-12-03 | 4.491 | 60,359,612 | +428,849 | 2.18% | 271,098,410 |
| 2024-12-04 | 2024-12-02 | 4.562 | 59,930,763 | +271,201 | 2.16% | 273,387,509 |
| 2024-12-03 | 2024-11-29 | 4.562 | 59,659,562 | -73,846 | 2.15% | 272,150,366 |
| 2024-12-02 | 2024-11-28 | 4.542 | 59,733,408 | +37,621 | 2.16% | 271,286,846 |
| 2024-11-29 | 2024-11-27 | 4.501 | 59,695,787 | +413,324 | 2.15% | 268,716,729 |
| 2024-11-28 | 2024-11-26 | 4.552 | 59,282,463 | +70,285 | 2.14% | 269,834,484 |
| 2024-11-27 | 2024-11-25 | 4.511 | 59,212,178 | -359,948 | 2.14% | 267,134,749 |
| 2024-11-26 | 2024-11-22 | 4.542 | 59,572,126 | -61,489 | 2.15% | 270,554,364 |
| 2024-11-25 | 2024-11-21 | 4.511 | 59,633,615 | -25,296 | 2.15% | 269,036,055 |
| 2024-11-22 | 2024-11-20 | 4.491 | 59,658,911 | +179,440 | 2.15% | 267,951,291 |
| 2024-11-21 | 2024-11-19 | 4.471 | 59,479,471 | -201,172 | 2.15% | 265,950,075 |
| 2024-11-20 | 2024-11-18 | 4.491 | 59,680,643 | -218,440 | 2.15% | 268,048,898 |
| 2024-11-19 | 2024-11-15 | 4.481 | 59,899,083 | -108,148 | 2.16% | 268,428,139 |
| 2024-11-18 | 2024-11-14 | 4.471 | 60,007,231 | +958,346 | 2.17% | 268,309,844 |
| 2024-11-15 | 2024-11-13 | 4.481 | 59,048,885 | +178,767 | 2.13% | 264,618,113 |
| 2024-11-14 | 2024-11-12 | 4.491 | 58,870,118 | -119,550 | 2.12% | 264,408,516 |
| 2024-11-13 | 2024-11-11 | 4.501 | 58,989,668 | +26,872 | 2.13% | 265,538,180 |
| 2024-11-12 | 2024-11-08 | 4.522 | 58,962,796 | +46,776 | 2.13% | 266,602,116 |
| 2024-11-11 | 2024-11-07 | 4.522 | 58,916,020 | -387,521 | 2.13% | 266,390,617 |
| 2024-11-08 | 2024-11-06 | 4.481 | 59,303,541 | +69,667 | 2.14% | 265,759,313 |
| 2024-11-07 | 2024-11-05 | 4.481 | 59,233,874 | +34,833 | 2.14% | 265,447,112 |
| 2024-11-06 | 2024-11-04 | 4.471 | 59,199,041 | -224,924 | 2.14% | 264,696,191 |
| 2024-11-05 | 2024-11-01 | 4.491 | 59,423,965 | -158,243 | 2.14% | 266,896,057 |
| 2024-11-04 | 2024-10-31 | 4.481 | 59,582,208 | +152,893 | 2.15% | 267,008,115 |
| 2024-11-01 | 2024-10-30 | 4.491 | 59,429,315 | +9,334 | 2.14% | 266,920,086 |
| 2024-10-31 | 2024-10-29 | 4.511 | 59,419,981 | +134,357 | 2.14% | 268,072,249 |
| 2024-10-30 | 2024-10-28 | 4.511 | 59,285,624 | +569,276 | 2.14% | 267,466,100 |
| 2024-10-29 | 2024-10-25 | 4.441 | 58,716,348 | +86,726 | 2.12% | 260,768,011 |
| 2024-10-28 | 2024-10-24 | 4.501 | 58,629,622 | +42,787 | 2.12% | 263,917,456 |
| 2024-10-25 | 2024-10-23 | 4.511 | 58,586,835 | +136,148 | 2.11% | 264,313,525 |
| 2024-10-24 | 2024-10-22 | 4.522 | 58,450,687 | -89,909 | 2.11% | 264,286,599 |
| 2024-10-23 | 2024-10-21 | 4.501 | 58,540,596 | +345,347 | 2.11% | 263,516,712 |
| 2024-10-22 | 2024-10-18 | 4.511 | 58,195,249 | -83,819 | 2.10% | 262,546,891 |
| 2024-10-21 | 2024-10-17 | 4.511 | 58,279,068 | -952,752 | 2.10% | 262,925,039 |
| 2024-10-18 | 2024-10-16 | 4.511 | 59,231,820 | -623,596 | 2.14% | 267,223,364 |
| 2024-10-17 | 2024-10-15 | 4.461 | 59,855,416 | -858,126 | 2.16% | 267,029,617 |
| 2024-10-16 | 2024-10-14 | 4.381 | 60,713,542 | -146,422 | 2.19% | 265,977,603 |
| 2024-10-15 | 2024-10-10 | 4.290 | 60,859,964 | +120,320 | 2.20% | 261,115,453 |
| 2024-10-14 | 2024-10-09 | 4.391 | 60,739,644 | +18,212 | 2.19% | 266,702,255 |
| 2024-10-10 | 2024-10-08 | 4.421 | 60,721,432 | -460,479 | 2.19% | 268,452,647 |
| 2024-10-09 | 2024-10-07 | 4.491 | 61,181,911 | -557,144 | 2.21% | 274,791,674 |
| 2024-10-08 | 2024-10-04 | 4.451 | 61,739,055 | -119,135 | 2.23% | 274,812,645 |
| 2024-10-07 | 2024-10-03 | 4.471 | 61,858,190 | -456,795 | 2.23% | 276,586,022 |
| 2024-10-04 | 2024-10-02 | 4.522 | 62,314,985 | +135,776 | 2.25% | 281,759,143 |
| 2024-10-03 | 2024-09-30 | 4.542 | 62,179,209 | -756,979 | 2.24% | 282,394,762 |
| 2024-10-02 | 2024-09-27 | 4.572 | 62,936,188 | -596,048 | 2.27% | 287,729,797 |
| 2024-09-30 | 2024-09-26 | 4.853 | 63,532,236 | -534,775 | 2.29% | 308,328,933 |
| 2024-09-27 | 2024-09-25 | 4.984 | 64,067,011 | -32,843 | 2.31% | 319,292,817 |
| 2024-09-26 | 2024-09-24 | 4.944 | 64,099,854 | +106,802 | 2.31% | 316,880,235 |
| 2024-09-25 | 2024-09-23 | 4.823 | 63,993,052 | -1,019,036 | 2.31% | 308,636,346 |
| 2024-09-24 | 2024-09-20 | 4.702 | 65,012,088 | -143,315 | 2.35% | 305,712,345 |
| 2024-09-23 | 2024-09-19 | 4.662 | 65,155,403 | -83,575 | 2.35% | 303,767,582 |
| 2024-09-20 | 2024-09-17 | 4.501 | 65,238,978 | +90,566 | 2.35% | 293,669,045 |
| 2024-09-19 | 2024-09-16 | 4.511 | 65,148,412 | +13,869 | 2.35% | 293,915,970 |
| 2024-09-17 | 2024-09-13 | 4.511 | 65,134,543 | -174,368 | 2.35% | 293,853,400 |
| 2024-09-16 | 2024-09-12 | 4.481 | 65,308,911 | -44,123 | 2.36% | 292,671,416 |
| 2024-09-13 | 2024-09-11 | 4.481 | 65,353,034 | +18,724 | 2.36% | 292,869,147 |
| 2024-09-12 | 2024-09-10 | 4.491 | 65,334,310 | +1,138,937 | 2.36% | 293,441,707 |
| 2024-09-11 | 2024-09-09 | 4.501 | 64,195,373 | +23,886 | 2.32% | 288,971,325 |
| 2024-09-10 | 2024-09-05 | 4.622 | 64,171,487 | -51,593 | 2.32% | 296,601,227 |
| 2024-09-09 | 2024-09-04 | 4.652 | 64,223,080 | +442,043 | 2.32% | 298,775,601 |
| 2024-09-05 | 2024-09-03 | 4.692 | 63,781,037 | -2,375,633 | 2.30% | 299,282,598 |
| 2024-09-04 | 2024-09-02 | 4.662 | 66,156,670 | -46,807 | 2.39% | 308,435,690 |
| 2024-09-03 | 2024-08-30 | 4.632 | 66,203,477 | -42,795 | 2.39% | 306,658,307 |
| 2024-08-30 | 2024-08-28 | 4.692 | 66,246,272 | -15,924 | 2.39% | 310,850,330 |
| 2024-08-29 | 2024-08-27 | 4.692 | 66,262,196 | +6,969 | 2.39% | 310,925,051 |
| 2024-08-28 | 2024-08-26 | 4.712 | 66,255,227 | +557,741 | 2.39% | 312,223,795 |
| 2024-08-27 | 2024-08-23 | 4.692 | 65,697,486 | -64,971 | 2.37% | 308,275,237 |
| 2024-08-26 | 2024-08-22 | 4.702 | 65,762,457 | +130,376 | 2.37% | 309,240,874 |
| 2024-08-23 | 2024-08-21 | 4.712 | 65,632,081 | +23,886 | 2.37% | 309,287,256 |
| 2024-08-22 | 2024-08-20 | 4.722 | 65,608,195 | +909,257 | 2.37% | 309,833,916 |
| 2024-08-21 | 2024-08-19 | 4.702 | 64,698,938 | +93,547 | 2.33% | 304,239,791 |
| 2024-08-20 | 2024-08-16 | 4.702 | 64,605,391 | -76,558 | 2.33% | 303,799,896 |
| 2024-08-19 | 2024-08-15 | 4.682 | 64,681,949 | +361,891 | 2.33% | 302,860,073 |
| 2024-08-16 | 2024-08-14 | 4.692 | 64,320,058 | +51,343 | 2.32% | 301,811,870 |
| 2024-08-15 | 2024-08-13 | 4.722 | 64,268,715 | +190,545 | 2.32% | 303,508,238 |
| 2024-08-14 | 2024-08-12 | 4.722 | 64,078,170 | +1,019,082 | 2.31% | 302,608,391 |
| 2024-08-13 | 2024-08-09 | 4.712 | 63,059,088 | +80,614 | 2.28% | 297,162,181 |
| 2024-08-12 | 2024-08-08 | 4.702 | 62,978,474 | +26,321,801 | 2.27% | 296,149,494 |
| 2024-08-09 | 2024-08-07 | 4.702 | 36,656,673 | +34,900 | 1.32% | 172,374,058 |
| 2024-08-08 | 2024-08-06 | 4.702 | 36,621,773 | +105,495 | 1.32% | 172,209,945 |
| 2024-08-07 | 2024-08-05 | 4.722 | 36,516,278 | +1,011,162 | 1.32% | 172,447,686 |
| 2024-08-06 | 2024-08-02 | 4.702 | 35,505,116 | +123,509 | 1.28% | 166,958,986 |
| 2024-08-05 | 2024-08-01 | 4.652 | 35,381,607 | +170,186 | 1.28% | 164,600,653 |
| 2024-08-02 | 2024-07-31 | 4.622 | 35,211,421 | +20,849 | 1.27% | 162,747,525 |
| 2024-08-01 | 2024-07-30 | 4.743 | 35,190,572 | +666,809 | 1.27% | 166,894,234 |
| 2024-07-31 | 2024-07-29 | 4.722 | 34,523,763 | +117,439 | 1.25% | 163,038,058 |
| 2024-07-30 | 2024-07-26 | 4.722 | 34,406,324 | -107,486 | 1.24% | 162,483,454 |
| 2024-07-26 | 2024-07-24 | 4.743 | 34,513,810 | -320,913 | 1.25% | 163,684,634 |
| 2024-07-25 | 2024-07-23 | 4.783 | 34,834,723 | -9,661 | 1.26% | 166,606,646 |
| 2024-07-24 | 2024-07-22 | 4.773 | 34,844,384 | +11,942 | 1.26% | 166,302,742 |
| 2024-07-23 | 2024-07-19 | 4.763 | 34,832,442 | +120,424 | 1.26% | 165,895,755 |
| 2024-07-22 | 2024-07-18 | 4.763 | 34,712,018 | +2,939,817 | 1.25% | 165,322,214 |
| 2024-07-17 | 2024-07-15 | 4.803 | 31,772,201 | -62,700 | 1.15% | 152,597,777 |
| 2024-07-16 | 2024-07-12 | 4.813 | 31,834,901 | +66,419 | 1.15% | 153,218,789 |
| 2024-07-15 | 2024-07-11 | 4.813 | 31,768,482 | -95,165 | 1.15% | 152,899,120 |
| 2024-07-11 | 2024-07-09 | 4.823 | 31,863,647 | +449,847 | 1.15% | 153,677,302 |
| 2024-07-10 | 2024-07-08 | 4.823 | 31,413,800 | +995 | 1.13% | 151,507,705 |
| 2024-07-09 | 2024-07-05 | 4.803 | 31,412,805 | +996 | 1.13% | 150,871,644 |
| 2024-07-08 | 2024-07-04 | 4.813 | 31,411,809 | -44,963 | 1.13% | 151,182,482 |
| 2024-07-05 | 2024-07-03 | 4.803 | 31,456,772 | +147,781 | 1.13% | 151,082,812 |
| 2024-07-04 | 2024-07-02 | 4.712 | 31,308,991 | -209,228 | 1.13% | 147,541,748 |
| 2024-07-03 | 2024-06-28 | 4.763 | 31,518,219 | -38,814 | 1.14% | 150,111,173 |
| 2024-07-02 | 2024-06-27 | 4.743 | 31,557,033 | +45,781 | 1.14% | 149,661,871 |
| 2024-06-28 | 2024-06-26 | 4.753 | 31,511,252 | +78,397 | 1.14% | 149,761,371 |
| 2024-06-27 | 2024-06-25 | 4.763 | 31,432,855 | -107,485 | 1.13% | 149,704,612 |
| 2024-06-26 | 2024-06-24 | 4.773 | 31,540,340 | -244,605 | 1.14% | 150,533,441 |
| 2024-06-25 | 2024-06-21 | 4.773 | 31,784,945 | -108,545 | 1.15% | 151,700,874 |
| 2024-06-24 | 2024-06-20 | 4.793 | 31,893,490 | +11,023 | 1.15% | 152,859,851 |
| 2024-06-20 | 2024-06-18 | 4.773 | 31,882,467 | +25,911 | 1.15% | 152,166,320 |
| 2024-06-19 | 2024-06-17 | 4.763 | 31,856,556 | +2,819 | 1.15% | 151,722,564 |
| 2024-06-14 | 2024-06-12 | 4.813 | 31,853,737 | +92,196 | 1.15% | 153,309,445 |
| 2024-06-13 | 2024-06-11 | 4.833 | 31,761,541 | -45,573 | 1.14% | 153,503,984 |
| 2024-06-12 | 2024-06-07 | 4.823 | 31,807,114 | +46,776 | 1.14% | 153,404,646 |
| 2024-06-07 | 2024-06-05 | 4.763 | 31,760,338 | +50,537 | 1.14% | 151,264,308 |
| 2024-06-06 | 2024-06-04 | 4.803 | 31,709,801 | +100,740 | 1.14% | 152,298,078 |
| 2024-06-05 | 2024-06-03 | 4.823 | 31,609,061 | -21,121 | 1.14% | 152,449,443 |
| 2024-06-04 | 2024-05-31 | 5.074 | 31,630,182 | +946,913 | 1.14% | 160,496,689 |
| 2024-06-03 | 2024-05-30 | 4.763 | 30,683,269 | -153,365 | 1.10% | 146,134,574 |
| 2024-05-30 | 2024-05-28 | 4.783 | 30,836,634 | +2,985 | 1.11% | 147,484,686 |
| 2024-05-29 | 2024-05-27 | 4.763 | 30,833,649 | +184,348 | 1.11% | 146,850,786 |
| 2024-05-28 | 2024-05-24 | 4.773 | 30,649,301 | +16,919 | 1.10% | 146,280,755 |
| 2024-05-27 | 2024-05-23 | 4.783 | 30,632,382 | +7,962 | 1.10% | 146,507,794 |
| 2024-05-24 | 2024-05-22 | 4.763 | 30,624,420 | -240,648 | 1.10% | 145,854,295 |
| 2024-05-23 | 2024-05-21 | 4.753 | 30,865,068 | -195,067 | 1.11% | 146,690,297 |
| 2024-05-22 | 2024-05-20 | 4.783 | 31,060,135 | -277,522 | 1.12% | 148,553,641 |
| 2024-05-21 | 2024-05-17 | 4.803 | 31,337,657 | +100,519 | 1.13% | 150,510,718 |
| 2024-05-20 | 2024-05-16 | 4.783 | 31,237,138 | -428,348 | 1.12% | 149,400,206 |
| 2024-05-17 | 2024-05-14 | 4.763 | 31,665,486 | +5,971 | 1.14% | 150,812,559 |
| 2024-05-16 | 2024-05-13 | 4.763 | 31,659,515 | +17,561 | 1.14% | 150,784,121 |
| 2024-05-14 | 2024-05-10 | 4.722 | 31,641,954 | -89,572 | 1.14% | 149,428,749 |
| 2024-05-13 | 2024-05-09 | 4.743 | 31,731,526 | +111,467 | 1.14% | 150,489,419 |
| 2024-05-10 | 2024-05-08 | 4.733 | 31,620,059 | -125,400 | 1.14% | 149,643,064 |
| 2024-05-09 | 2024-05-07 | 4.833 | 31,745,459 | -188,100 | 1.14% | 153,426,259 |
| 2024-05-06 | 2024-05-02 | 4.903 | 31,933,559 | +8,957 | 1.15% | 156,581,394 |
| 2024-05-03 | 2024-04-30 | 4.913 | 31,924,602 | +52,748 | 1.15% | 156,858,248 |
| 2024-05-02 | 2024-04-29 | 4.984 | 31,871,854 | +5,971 | 1.15% | 158,840,781 |
| 2024-04-30 | 2024-04-26 | 4.954 | 31,865,883 | -23,885 | 1.15% | 157,850,472 |
| 2024-04-26 | 2024-04-24 | 5.014 | 31,889,768 | +75,638 | 1.15% | 159,891,330 |
| 2024-04-24 | 2024-04-22 | 4.913 | 31,814,130 | -136,448,426 | 1.14% | 156,315,455 |
| 2024-04-22 | 2024-04-18 | 4.913 | 168,262,556 | +240,848 | 6.05% | 826,740,760 |
| 2024-04-19 | 2024-04-17 | 4.913 | 168,021,708 | +23,885 | 6.04% | 825,557,378 |
| 2024-04-18 | 2024-04-16 | 4.843 | 167,997,823 | +50,757 | 6.04% | 813,623,906 |
| 2024-04-17 | 2024-04-15 | 4.923 | 167,947,066 | +109,477 | 6.04% | 826,878,138 |
| 2024-04-16 | 2024-04-12 | 4.974 | 167,837,589 | +84,595 | 6.04% | 834,771,166 |
| 2024-04-15 | 2024-04-11 | 4.974 | 167,752,994 | +46,729 | 6.03% | 834,350,418 |
| 2024-04-12 | 2024-04-10 | 4.984 | 167,706,265 | +77,245 | 6.03% | 835,803,089 |
| 2024-04-11 | 2024-04-09 | 4.974 | 167,629,020 | +8,957 | 6.03% | 833,733,810 |
| 2024-04-10 | 2024-04-08 | 4.994 | 167,620,063 | -185,114 | 6.03% | 837,057,702 |
| 2024-04-09 | 2024-04-05 | 5.024 | 167,805,177 | +2,985 | 6.03% | 843,040,363 |
| 2024-04-08 | 2024-04-03 | 5.024 | 167,802,192 | +320,054 | 6.03% | 843,025,367 |
| 2024-04-05 | 2024-04-02 | 5.014 | 167,482,138 | -254,482 | 6.02% | 839,734,605 |
| 2024-04-03 | 2024-03-28 | 5.014 | 167,736,620 | -4,977 | 6.03% | 841,010,546 |
| 2024-04-02 | 2024-03-27 | 5.014 | 167,741,597 | -195,066 | 6.03% | 841,035,500 |
| 2024-03-28 | 2024-03-26 | 5.004 | 167,936,663 | -7,962 | 6.04% | 840,326,135 |
| 2024-03-27 | 2024-03-25 | 4.994 | 167,944,625 | -239,355 | 6.04% | 838,678,493 |
| 2024-03-26 | 2024-03-22 | 4.984 | 168,183,980 | -200,043 | 6.05% | 838,183,893 |
| 2024-03-25 | 2024-03-21 | 5.034 | 168,384,023 | -3,981 | 6.06% | 847,640,338 |
| 2024-03-22 | 2024-03-20 | 5.024 | 168,388,004 | +208,005 | 6.06% | 845,968,441 |
| 2024-03-21 | 2024-03-19 | 5.034 | 168,179,999 | +154,262 | 6.05% | 846,613,287 |
| 2024-03-20 | 2024-03-18 | 5.004 | 168,025,737 | -84,595 | 6.04% | 840,771,846 |
| 2024-03-19 | 2024-03-15 | 5.014 | 168,110,332 | -125,400 | 6.05% | 842,884,291 |
| 2024-03-18 | 2024-03-14 | 4.994 | 168,235,732 | -155,683 | 6.05% | 840,132,218 |
| 2024-03-15 | 2024-03-13 | 5.004 | 168,391,415 | +392,654 | 6.06% | 842,601,635 |
| 2024-03-14 | 2024-03-12 | 4.984 | 167,998,761 | -182,547 | 6.02% | 837,260,811 |
| 2024-03-13 | 2024-03-11 | 5.024 | 168,181,308 | +382,991 | 6.02% | 844,930,016 |
| 2024-03-12 | 2024-03-08 | 5.044 | 167,798,317 | -195,067 | 6.01% | 846,377,922 |
| 2024-03-11 | 2024-03-07 | 5.114 | 167,993,384 | +8,957 | 6.02% | 859,177,647 |
| 2024-03-08 | 2024-03-06 | 5.114 | 167,984,427 | -28,247 | 6.02% | 859,131,837 |
| 2024-03-06 | 2024-03-04 | 5.124 | 168,012,674 | +306,534 | 6.02% | 860,964,468 |
| 2024-03-05 | 2024-03-01 | 5.104 | 167,706,140 | -516,127 | 6.01% | 856,023,494 |
| 2024-03-04 | 2024-02-29 | 4.974 | 168,222,267 | +3,081,347 | 6.03% | 836,684,433 |
| 2024-03-01 | 2024-02-28 | 5.225 | 165,140,920 | -284,633 | 5.92% | 862,841,553 |
| 2024-02-29 | 2024-02-27 | 5.275 | 165,425,553 | +10,008 | 5.93% | 872,639,580 |
| 2024-02-28 | 2024-02-26 | 5.255 | 165,415,545 | -91,926 | 5.92% | 869,262,646 |
| 2024-02-27 | 2024-02-23 | 5.265 | 165,507,471 | -186,929 | 5.93% | 871,408,713 |
| 2024-02-26 | 2024-02-22 | 5.386 | 165,694,400 | +16,917 | 5.93% | 892,371,371 |
| 2024-02-23 | 2024-02-21 | 5.386 | 165,677,483 | +41,882 | 5.93% | 892,280,263 |
| 2024-02-22 | 2024-02-20 | 5.356 | 165,635,601 | -35,039 | 5.93% | 887,061,857 |
| 2024-02-21 | 2024-02-19 | 5.717 | 165,670,640 | -296,726 | 5.93% | 947,176,305 |
| 2024-02-20 | 2024-02-16 | 5.767 | 165,967,366 | +155,058 | 5.94% | 957,210,828 |
| 2024-02-19 | 2024-02-15 | 5.426 | 165,812,308 | -103,328 | 5.94% | 899,670,609 |
| 2024-02-16 | 2024-02-14 | 5.456 | 165,915,636 | +43,758 | 5.94% | 905,232,535 |
| 2024-02-15 | 2024-02-09 | 5.114 | 165,871,878 | +61,445 | 5.94% | 848,327,514 |
| 2024-02-14 | 2024-02-07 | 5.114 | 165,810,433 | +195,886 | 5.94% | 848,013,262 |
| 2024-02-08 | 2024-02-06 | 5.205 | 165,614,547 | -229,136 | 5.93% | 861,988,059 |
| 2024-02-06 | 2024-02-02 | 5.285 | 165,843,683 | +7,988 | 5.94% | 876,511,638 |
| 2024-02-05 | 2024-02-01 | 5.275 | 165,835,695 | +30,876 | 5.94% | 874,803,128 |
| 2024-02-02 | 2024-01-31 | 5.265 | 165,804,819 | +8,679 | 5.94% | 872,974,272 |
| 2024-02-01 | 2024-01-30 | 5.366 | 165,796,140 | -44,591 | 5.94% | 889,587,519 |
| 2024-01-31 | 2024-01-29 | 5.295 | 165,840,731 | -144,309 | 5.94% | 878,162,378 |
| 2024-01-30 | 2024-01-26 | 5.185 | 165,985,040 | -215,967 | 5.95% | 860,580,810 |
| 2024-01-29 | 2024-01-25 | 5.295 | 166,201,007 | -169,214 | 5.95% | 880,070,117 |
| 2024-01-26 | 2024-01-24 | 5.245 | 166,370,221 | -212,981 | 5.96% | 872,607,829 |
| 2024-01-25 | 2024-01-23 | 5.175 | 166,583,202 | -295,586 | 5.97% | 862,008,292 |
| 2024-01-24 | 2024-01-22 | 5.215 | 166,878,788 | -198,052 | 5.98% | 870,244,933 |
| 2024-01-23 | 2024-01-19 | 5.305 | 167,076,840 | -269,424 | 5.98% | 886,386,604 |
| 2024-01-22 | 2024-01-18 | 5.205 | 167,346,264 | -234,493 | 5.99% | 871,001,273 |
| 2024-01-19 | 2024-01-17 | 5.255 | 167,580,757 | -382,321 | 6.00% | 880,640,887 |
| 2024-01-17 | 2024-01-15 | 5.426 | 167,963,078 | +20,712 | 6.02% | 911,340,337 |
| 2024-01-15 | 2024-01-11 | 5.496 | 167,942,366 | +28,936 | 6.02% | 923,040,171 |
| 2024-01-12 | 2024-01-10 | 5.466 | 167,913,430 | +36,832 | 6.01% | 917,819,629 |
| 2024-01-11 | 2024-01-09 | 5.456 | 167,876,598 | -27,395 | 6.01% | 915,931,506 |
| 2024-01-09 | 2024-01-05 | 5.667 | 167,903,993 | +75,681 | 6.01% | 951,509,518 |
| 2024-01-08 | 2024-01-04 | 5.647 | 167,828,312 | +18,833 | 6.01% | 947,708,009 |
| 2024-01-05 | 2024-01-03 | 5.677 | 167,809,479 | +34,649 | 6.01% | 952,660,033 |
| 2024-01-03 | 2023-12-29 | 5.757 | 167,774,830 | +85,223 | 6.01% | 965,949,536 |
| 2024-01-02 | 2023-12-28 | 5.677 | 167,689,607 | +995 | 6.01% | 951,979,515 |
| 2023-12-27 | 2023-12-21 | 5.526 | 167,688,612 | -46,776 | 5.97% | 926,700,224 |
| 2023-12-22 | 2023-12-20 | 5.577 | 167,735,388 | -10,948 | 5.97% | 935,385,621 |
| 2023-12-21 | 2023-12-19 | 5.526 | 167,746,336 | +995 | 5.97% | 927,019,225 |
| 2023-12-20 | 2023-12-18 | 5.536 | 167,745,341 | -216,962 | 5.97% | 928,699,206 |
| 2023-12-19 | 2023-12-15 | 5.496 | 167,962,303 | +88,504 | 5.98% | 923,149,749 |
| 2023-12-18 | 2023-12-14 | 5.707 | 167,873,799 | -6,967 | 5.98% | 958,085,490 |
| 2023-12-14 | 2023-12-12 | 5.757 | 167,880,766 | -31 | 5.98% | 966,559,453 |
| 2023-12-13 | 2023-12-11 | 5.496 | 167,880,797 | +70,605 | 5.98% | 922,701,778 |
| 2023-12-12 | 2023-12-08 | 5.396 | 167,810,192 | -50 | 5.97% | 905,452,409 |
| 2023-12-11 | 2023-12-07 | 5.436 | 167,810,242 | +62,700 | 5.97% | 912,197,205 |
| 2023-12-08 | 2023-12-06 | 5.416 | 167,747,542 | -75,918 | 5.97% | 908,485,372 |
| 2023-12-07 | 2023-12-05 | 5.335 | 167,823,460 | -19,905 | 5.97% | 895,406,413 |
| 2023-12-05 | 2023-12-01 | 5.305 | 167,843,365 | +138,676 | 5.98% | 890,453,221 |
| 2023-11-30 | 2023-11-28 | 5.175 | 167,704,689 | -200,043 | 5.97% | 867,811,584 |
| 2023-11-27 | 2023-11-23 | 5.295 | 167,904,732 | -47,648 | 5.98% | 889,091,708 |
| 2023-11-24 | 2023-11-22 | 5.366 | 167,952,380 | -50,558 | 5.98% | 901,156,933 |
| 2023-11-23 | 2023-11-21 | 5.386 | 168,002,938 | -4,976 | 5.98% | 904,804,340 |
| 2023-11-22 | 2023-11-20 | 5.426 | 168,007,914 | +2,985 | 5.98% | 911,583,610 |
| 2023-11-21 | 2023-11-17 | 5.416 | 168,004,929 | -250,800 | 5.98% | 909,879,326 |
| 2023-11-20 | 2023-11-16 | 5.436 | 168,255,729 | -49,762 | 5.99% | 914,618,822 |
| 2023-11-17 | 2023-11-15 | 5.526 | 168,305,491 | -19,904 | 5.99% | 930,109,292 |
| 2023-11-15 | 2023-11-13 | 5.536 | 168,325,395 | +87 | 5.99% | 931,910,596 |
| 2023-11-10 | 2023-11-08 | 5.526 | 168,325,308 | +10 | 5.99% | 930,218,807 |
| 2023-11-09 | 2023-11-07 | 5.526 | 168,325,298 | +7,157 | 5.99% | 930,218,752 |
| 2023-11-08 | 2023-11-06 | 5.526 | 168,318,141 | -30,852 | 5.99% | 930,179,200 |
| 2023-11-07 | 2023-11-03 | 5.456 | 168,348,993 | +4,766 | 5.99% | 918,508,884 |
| 2023-11-06 | 2023-11-02 | 5.536 | 168,344,227 | +51,726 | 5.99% | 932,014,857 |
| 2023-11-03 | 2023-11-01 | 5.546 | 168,292,501 | +122,460 | 5.99% | 933,419,460 |
| 2023-11-02 | 2023-10-31 | 5.526 | 168,170,041 | +64,403 | 5.99% | 929,360,753 |
| 2023-11-01 | 2023-10-30 | 5.546 | 168,105,638 | -14,614 | 5.98% | 932,383,041 |
| 2023-10-31 | 2023-10-27 | 5.516 | 168,120,252 | +189,094 | 5.98% | 927,396,357 |
| 2023-10-30 | 2023-10-26 | 5.516 | 167,931,158 | -127,310 | 5.98% | 926,353,263 |
| 2023-10-27 | 2023-10-25 | 5.486 | 168,058,468 | +139,414 | 5.98% | 921,989,662 |
| 2023-10-26 | 2023-10-24 | 5.456 | 167,919,054 | +109,487 | 5.98% | 916,163,145 |
| 2023-10-25 | 2023-10-20 | 5.416 | 167,809,567 | -40,133 | 5.97% | 908,821,287 |
| 2023-10-24 | 2023-10-19 | 5.446 | 167,849,700 | +195,316 | 5.98% | 914,098,223 |
| 2023-10-19 | 2023-10-17 | 5.446 | 167,654,384 | +5,017 | 5.97% | 913,034,545 |
| 2023-10-18 | 2023-10-16 | 5.436 | 167,649,367 | +24,865 | 5.97% | 911,322,707 |
| 2023-10-17 | 2023-10-13 | 5.426 | 167,624,502 | -71,806 | 5.97% | 909,503,279 |
| 2023-10-16 | 2023-10-12 | 5.476 | 167,696,308 | +22,890 | 5.97% | 918,317,821 |
| 2023-10-13 | 2023-10-11 | 5.496 | 167,673,418 | +63,845 | 5.97% | 921,561,987 |
| 2023-10-12 | 2023-10-10 | 5.546 | 167,609,573 | -69,343 | 5.97% | 929,631,660 |
| 2023-10-11 | 2023-10-09 | 5.526 | 167,678,916 | +2,986 | 5.97% | 926,646,641 |
| 2023-10-09 | 2023-10-05 | 5.426 | 167,675,930 | -178,621 | 5.97% | 909,782,319 |
| 2023-10-06 | 2023-10-04 | 5.486 | 167,854,551 | -995 | 5.98% | 920,870,948 |
| 2023-10-05 | 2023-10-03 | 5.476 | 167,855,546 | +154,730 | 5.98% | 919,189,820 |
| 2023-10-04 | 2023-09-29 | 5.496 | 167,700,816 | -263,684 | 5.97% | 921,712,571 |
| 2023-09-29 | 2023-09-27 | 5.496 | 167,964,500 | +167,908 | 5.98% | 923,161,824 |
| 2023-09-28 | 2023-09-26 | 5.496 | 167,796,592 | -130,377 | 5.97% | 922,238,972 |
| 2023-09-27 | 2023-09-25 | 5.506 | 167,926,969 | +41,922 | 5.98% | 924,642,851 |
| 2023-09-26 | 2023-09-22 | 5.556 | 167,885,047 | +15,924 | 5.98% | 932,846,436 |
| 2023-09-25 | 2023-09-21 | 5.556 | 167,869,123 | +29,290 | 5.98% | 932,757,955 |
| 2023-09-22 | 2023-09-20 | 5.556 | 167,839,833 | -97,533 | 5.97% | 932,595,206 |
| 2023-09-20 | 2023-09-18 | 5.556 | 167,937,366 | -1,990 | 5.98% | 933,137,144 |
| 2023-09-19 | 2023-09-15 | 5.536 | 167,939,356 | +7,961 | 5.98% | 929,773,344 |
| 2023-09-18 | 2023-09-14 | 5.577 | 167,931,395 | -58,347 | 5.98% | 936,478,664 |
| 2023-09-15 | 2023-09-13 | 5.577 | 167,989,742 | -17,915 | 5.98% | 936,804,040 |
| 2023-09-14 | 2023-09-12 | 5.546 | 168,007,657 | -14,110 | 5.98% | 931,839,598 |
| 2023-09-13 | 2023-09-11 | 5.546 | 168,021,767 | -17,914 | 5.98% | 931,917,858 |
| 2023-09-12 | 2023-09-07 | 5.597 | 168,039,681 | -1,991 | 5.98% | 940,459,401 |
| 2023-09-11 | 2023-09-06 | 5.556 | 168,041,672 | -186,010 | 5.98% | 933,716,716 |
| 2023-08-31 | 2023-08-29 | 5.325 | 168,227,682 | +2,104,133 | 5.99% | 895,872,775 |
| 2023-08-29 | 2023-08-25 | 5.235 | 166,123,549 | +184,119 | 5.91% | 869,644,856 |
| 2023-08-28 | 2023-08-24 | 5.295 | 165,939,430 | -66,681 | 5.91% | 878,685,010 |
| 2023-08-24 | 2023-08-22 | 5.325 | 166,006,111 | +4,976 | 5.91% | 884,042,113 |
| 2023-08-22 | 2023-08-18 | 5.396 | 166,001,135 | +356,295 | 5.91% | 895,691,292 |
| 2023-08-16 | 2023-08-14 | 5.486 | 165,644,840 | +4,976 | 5.90% | 908,748,199 |
| 2023-08-15 | 2023-08-11 | 5.516 | 165,639,864 | +4,976 | 5.90% | 913,713,872 |
| 2023-08-08 | 2023-08-04 | 5.727 | 165,634,888 | +207,087 | 5.90% | 948,636,177 |
| 2023-08-07 | 2023-08-03 | 5.707 | 165,427,801 | -2,234,509 | 5.89% | 944,125,747 |
| 2023-08-04 | 2023-08-02 | 5.717 | 167,662,310 | +150,281 | 5.97% | 958,563,130 |
| 2023-08-02 | 2023-07-31 | 5.677 | 167,512,029 | +221,938 | 5.96% | 950,971,399 |
| 2023-07-31 | 2023-07-27 | 5.587 | 167,290,091 | -114,452 | 5.96% | 934,583,303 |
| 2023-07-26 | 2023-07-24 | 5.627 | 167,404,543 | +163,219 | 5.96% | 941,950,921 |
| 2023-07-25 | 2023-07-21 | 5.627 | 167,241,324 | -1,991 | 5.95% | 941,032,522 |
| 2023-07-24 | 2023-07-20 | 5.627 | 167,243,315 | -369,111 | 5.95% | 941,043,725 |
| 2023-07-21 | 2023-07-19 | 5.687 | 167,612,426 | +28,718 | 5.97% | 953,225,500 |
| 2023-07-20 | 2023-07-18 | 5.757 | 167,583,708 | -7,829 | 5.97% | 964,849,167 |
| 2023-07-19 | 2023-07-14 | 5.838 | 167,591,537 | -1,990 | 5.97% | 978,365,714 |
| 2023-07-18 | 2023-07-13 | 5.838 | 167,593,527 | -43,157 | 5.97% | 978,377,332 |
| 2023-07-14 | 2023-07-12 | 5.808 | 167,636,684 | -377,254 | 5.97% | 973,576,110 |
| 2023-07-13 | 2023-07-11 | 5.767 | 168,013,938 | -18,764 | 5.98% | 969,014,358 |
| 2023-07-11 | 2023-07-07 | 5.808 | 168,032,702 | +166,951 | 5.98% | 975,876,046 |
| 2023-07-10 | 2023-07-06 | 5.747 | 167,865,751 | +145,305 | 5.98% | 964,786,316 |
| 2023-07-07 | 2023-07-05 | 5.798 | 167,720,446 | +3,981 | 5.97% | 972,377,342 |
| 2023-07-06 | 2023-07-04 | 5.818 | 167,716,465 | +1,423,192 | 5.97% | 975,724,640 |
| 2023-07-04 | 2023-06-30 | 5.818 | 166,293,273 | -93,553 | 5.92% | 967,444,931 |
| 2023-07-03 | 2023-06-29 | 5.767 | 166,386,826 | +110,472 | 5.92% | 959,630,048 |
| 2023-06-30 | 2023-06-28 | 5.707 | 166,276,354 | -155,258 | 5.92% | 948,968,589 |
| 2023-06-29 | 2023-06-27 | 5.767 | 166,431,612 | +307,529 | 5.92% | 959,888,350 |
| 2023-06-28 | 2023-06-26 | 5.607 | 166,124,083 | -142,319 | 5.91% | 931,407,658 |
| 2023-06-27 | 2023-06-23 | 5.546 | 166,266,402 | +32,843 | 5.92% | 922,181,881 |
| 2023-06-23 | 2023-06-20 | 5.838 | 166,233,559 | +66,836 | 5.92% | 970,438,112 |
| 2023-06-21 | 2023-06-19 | 5.918 | 166,166,723 | +115,448 | 5.90% | 983,404,879 |
| 2023-06-20 | 2023-06-16 | 5.938 | 166,051,275 | -33,994 | 5.90% | 986,058,552 |
| 2023-06-19 | 2023-06-15 | 5.948 | 166,085,269 | +33,838 | 5.90% | 987,929,217 |
| 2023-06-16 | 2023-06-14 | 5.999 | 166,051,431 | -4,976 | 5.90% | 996,070,235 |
| 2023-06-15 | 2023-06-13 | 6.029 | 166,056,407 | -150,281 | 5.90% | 1,001,105,612 |
| 2023-06-13 | 2023-06-09 | 6.079 | 166,206,688 | +11,943 | 5.90% | 1,010,361,709 |
| 2023-06-12 | 2023-06-08 | 6.079 | 166,194,745 | -19,905 | 5.90% | 1,010,289,108 |
| 2023-06-09 | 2023-06-07 | 6.089 | 166,214,650 | -102,509 | 5.90% | 1,012,080,209 |
| 2023-06-07 | 2023-06-05 | 6.079 | 166,317,159 | -64,665 | 5.91% | 1,011,033,256 |
| 2023-06-06 | 2023-06-02 | 6.079 | 166,381,824 | +16,918 | 5.91% | 1,011,426,351 |
| 2023-06-01 | 2023-05-30 | 6.079 | 166,364,906 | -1,033,057 | 5.91% | 1,011,323,508 |
| 2023-05-30 | 2023-05-25 | 6.109 | 167,397,963 | +347,338 | 5.94% | 1,022,649,374 |
| 2023-05-29 | 2023-05-24 | 6.079 | 167,050,625 | -2,985 | 5.93% | 1,015,491,957 |
| 2023-05-25 | 2023-05-23 | 6.089 | 167,053,610 | -162,224 | 5.93% | 1,017,188,632 |
| 2023-05-23 | 2023-05-19 | 6.129 | 167,215,834 | -995 | 5.94% | 1,024,897,050 |
| 2023-05-22 | 2023-05-18 | 6.109 | 167,216,829 | -107,486 | 5.94% | 1,021,542,810 |
| 2023-05-19 | 2023-05-17 | 6.129 | 167,324,315 | +18,909 | 5.94% | 1,025,561,950 |
| 2023-05-18 | 2023-05-16 | 6.169 | 167,305,406 | +6,967 | 5.94% | 1,032,170,289 |
| 2023-05-17 | 2023-05-15 | 6.109 | 167,298,439 | +4,976 | 5.94% | 1,022,041,373 |
| 2023-05-16 | 2023-05-12 | 6.129 | 167,293,463 | -995 | 5.94% | 1,025,372,852 |
| 2023-05-15 | 2023-05-11 | 6.129 | 167,294,458 | +91,562 | 5.94% | 1,025,378,951 |
| 2023-05-09 | 2023-05-05 | 6.129 | 167,202,896 | -160,233 | 5.94% | 1,024,817,750 |
| 2023-04-27 | 2023-04-25 | 5.778 | 167,363,129 | +147,295 | 5.94% | 966,942,480 |
| 2023-04-24 | 2023-04-20 | 5.938 | 167,215,834 | -995 | 5.94% | 992,974,027 |
| 2023-04-21 | 2023-04-19 | 5.818 | 167,216,829 | -2,986 | 5.94% | 972,817,906 |
| 2023-04-20 | 2023-04-18 | 5.767 | 167,219,815 | -995 | 5.94% | 964,434,282 |
| 2023-04-19 | 2023-04-17 | 5.667 | 167,220,810 | -996 | 5.94% | 947,637,930 |
| 2023-04-17 | 2023-04-13 | 5.496 | 167,221,806 | +9,953 | 5.94% | 919,079,850 |
| 2023-04-14 | 2023-04-12 | 5.406 | 167,211,853 | -996 | 5.94% | 903,904,074 |
| 2023-04-11 | 2023-04-04 | 5.466 | 167,212,849 | -200,041 | 5.94% | 913,990,233 |
| 2023-04-04 | 2023-03-31 | 5.516 | 167,412,890 | -996 | 5.94% | 923,494,358 |
| 2023-03-30 | 2023-03-28 | 5.235 | 167,413,886 | -110,471 | 5.94% | 876,399,678 |
| 2023-03-29 | 2023-03-27 | 5.175 | 167,524,357 | -101,810 | 5.95% | 866,878,431 |
| 2023-03-28 | 2023-03-24 | 5.275 | 167,626,167 | -172,176 | 5.95% | 884,248,082 |
| 2023-03-27 | 2023-03-23 | 5.325 | 167,798,343 | -240,848 | 5.96% | 893,586,391 |
| 2023-03-24 | 2023-03-22 | 5.426 | 168,039,191 | -168,195 | 5.97% | 911,753,314 |
| 2023-03-23 | 2023-03-21 | 5.456 | 168,207,386 | -165,209 | 5.97% | 917,736,279 |
| 2023-03-22 | 2023-03-20 | 5.486 | 168,372,595 | +1,990 | 5.98% | 923,713,002 |
| 2023-03-21 | 2023-03-17 | 5.496 | 168,370,605 | -172,439 | 5.98% | 925,393,847 |
| 2023-03-16 | 2023-03-14 | 5.516 | 168,543,044 | -995 | 5.98% | 929,728,591 |
| 2023-03-15 | 2023-03-13 | 5.486 | 168,544,039 | -1,991 | 5.98% | 924,653,565 |
| 2023-03-14 | 2023-03-10 | 5.577 | 168,546,030 | +42,796 | 5.98% | 939,906,210 |
| 2023-03-10 | 2023-03-08 | 5.637 | 168,503,234 | -9,953 | 5.98% | 949,826,124 |
| 2023-03-07 | 2023-03-03 | 5.546 | 168,513,187 | -6,966 | 5.98% | 934,643,475 |
| 2023-03-06 | 2023-03-02 | 5.526 | 168,520,153 | -59,715 | 5.98% | 931,295,582 |
| 2023-03-01 | 2023-02-27 | 5.556 | 168,579,868 | +10,948 | 5.99% | 936,707,180 |
| 2023-02-28 | 2023-02-24 | 5.546 | 168,568,920 | +995 | 5.99% | 934,952,594 |
| 2023-02-27 | 2023-02-23 | 5.476 | 168,567,925 | -40,805 | 5.99% | 923,090,862 |
| 2023-02-24 | 2023-02-22 | 5.476 | 168,608,730 | -995 | 5.99% | 923,314,313 |
| 2023-02-23 | 2023-02-21 | 5.506 | 168,609,725 | -995 | 5.99% | 928,402,256 |
| 2023-02-22 | 2023-02-20 | 5.466 | 168,610,720 | +7,962 | 5.99% | 921,631,036 |
| 2023-02-21 | 2023-02-17 | 5.446 | 168,602,758 | -5,972 | 5.99% | 918,199,326 |
| 2023-02-20 | 2023-02-16 | 5.426 | 168,608,730 | -15,923 | 5.99% | 914,843,540 |
| 2023-02-17 | 2023-02-15 | 5.396 | 168,624,653 | +281,652 | 5.99% | 909,846,991 |
| 2023-02-16 | 2023-02-14 | 5.396 | 168,343,001 | -36,824 | 5.98% | 908,327,283 |
| 2023-02-15 | 2023-02-13 | 5.396 | 168,379,825 | -183,124 | 5.98% | 908,525,974 |
| 2023-02-13 | 2023-02-09 | 5.436 | 168,562,949 | -18,909 | 5.99% | 916,288,834 |
| 2023-02-09 | 2023-02-07 | 5.476 | 168,581,858 | -1,991 | 5.99% | 923,167,160 |
| 2023-02-08 | 2023-02-06 | 5.496 | 168,583,849 | -128,171 | 5.99% | 926,565,872 |
| 2023-02-07 | 2023-02-03 | 5.567 | 168,712,020 | +30,852 | 5.99% | 939,136,670 |
| 2023-02-03 | 2023-02-01 | 5.707 | 168,681,168 | +34,619 | 5.99% | 962,693,288 |
| 2023-02-02 | 2023-01-31 | 5.677 | 168,646,549 | -39,809 | 5.99% | 957,412,107 |
| 2023-02-01 | 2023-01-30 | 5.727 | 168,686,358 | -22,891 | 5.99% | 966,112,778 |
| 2023-01-30 | 2023-01-26 | 5.687 | 168,709,249 | +996 | 5.99% | 959,463,222 |
| 2023-01-27 | 2023-01-20 | 5.627 | 168,708,253 | +63,223 | 5.99% | 949,286,629 |
| 2023-01-20 | 2023-01-18 | 5.577 | 168,645,030 | +13,626 | 5.99% | 940,458,289 |
| 2023-01-19 | 2023-01-17 | 5.476 | 168,631,404 | +132,366 | 5.99% | 923,438,478 |
| 2023-01-18 | 2023-01-16 | 5.647 | 168,499,038 | -214,192 | 5.98% | 951,495,525 |
| 2023-01-13 | 2023-01-11 | 5.717 | 168,713,230 | +144,526 | 5.99% | 964,571,476 |
| 2023-01-12 | 2023-01-10 | 5.737 | 168,568,704 | -60,926 | 5.99% | 967,132,694 |
| 2023-01-11 | 2023-01-09 | 5.798 | 168,629,630 | -3,981 | 5.99% | 977,648,434 |
| 2023-01-10 | 2023-01-06 | 5.878 | 168,633,611 | -995 | 5.99% | 991,226,752 |
| 2023-01-06 | 2023-01-04 | 5.898 | 168,634,606 | -148,290 | 5.99% | 994,621,430 |
| 2023-01-04 | 2022-12-30 | 5.938 | 168,782,896 | +148,290 | 5.99% | 1,002,279,676 |
| 2023-01-03 | 2022-12-29 | 5.958 | 168,634,606 | -9,952 | 5.99% | 1,004,787,918 |
| 2022-12-29 | 2022-12-23 | 5.968 | 168,644,558 | -995 | 5.98% | 1,006,541,730 |
| 2022-12-28 | 2022-12-22 | 5.938 | 168,645,553 | -148,291 | 5.98% | 1,001,464,095 |
| 2022-12-23 | 2022-12-21 | 5.908 | 168,793,844 | -60,709 | 5.98% | 997,256,644 |
| 2022-12-21 | 2022-12-19 | 5.958 | 168,854,553 | -13,934 | 5.99% | 1,006,098,444 |
| 2022-12-20 | 2022-12-16 | 5.878 | 168,868,487 | -74,643 | 5.99% | 992,607,351 |
| 2022-12-19 | 2022-12-15 | 5.888 | 168,943,130 | +996 | 5.99% | 994,743,616 |
| 2022-12-15 | 2022-12-13 | 5.788 | 168,942,134 | -7,962 | 5.99% | 977,762,705 |
| 2022-12-14 | 2022-12-12 | 5.657 | 168,950,096 | +1,990 | 5.99% | 955,740,184 |
| 2022-12-12 | 2022-12-08 | 5.536 | 168,948,106 | +2,986 | 5.99% | 935,358,150 |
| 2022-12-09 | 2022-12-07 | 5.486 | 168,945,120 | +380,181 | 5.99% | 926,853,945 |
| 2022-12-08 | 2022-12-06 | 5.536 | 168,564,939 | +199,047 | 5.98% | 933,236,799 |
| 2022-12-05 | 2022-12-01 | 5.848 | 168,365,892 | -30,854 | 5.97% | 984,577,958 |
| 2022-12-02 | 2022-11-30 | 5.798 | 168,396,746 | -19,905 | 5.97% | 976,298,264 |
| 2022-11-29 | 2022-11-25 | 5.737 | 168,416,651 | -3,981 | 5.97% | 966,260,317 |
| 2022-11-25 | 2022-11-23 | 5.667 | 168,420,632 | -15,923 | 5.97% | 954,437,304 |
| 2022-11-24 | 2022-11-22 | 5.667 | 168,436,555 | -22,891 | 5.97% | 954,527,539 |
| 2022-11-22 | 2022-11-18 | 5.707 | 168,459,446 | +2,986 | 5.97% | 961,427,881 |
| 2022-11-18 | 2022-11-16 | 5.737 | 168,456,460 | +1,990 | 5.97% | 966,488,714 |
| 2022-11-17 | 2022-11-15 | 5.687 | 168,454,470 | +98,778 | 5.97% | 958,014,273 |
| 2022-11-15 | 2022-11-11 | 5.506 | 168,355,692 | +1,990 | 5.97% | 927,003,495 |
| 2022-11-14 | 2022-11-10 | 5.386 | 168,353,702 | -3,981 | 5.97% | 906,693,430 |
| 2022-11-11 | 2022-11-09 | 5.516 | 168,357,683 | +4,977 | 5.97% | 928,706,090 |
| 2022-11-10 | 2022-11-08 | 5.476 | 168,352,706 | -132,365 | 5.97% | 921,912,306 |
| 2022-11-09 | 2022-11-07 | 5.436 | 168,485,071 | -230,893 | 5.97% | 915,865,498 |
| 2022-11-08 | 2022-11-04 | 5.386 | 168,715,964 | -234,876 | 5.98% | 908,644,445 |
| 2022-10-28 | 2022-10-26 | 5.607 | 168,950,840 | +52,748 | 5.99% | 947,256,432 |
| 2022-10-27 | 2022-10-25 | 5.406 | 168,898,092 | -135,353 | 5.99% | 913,019,447 |
| 2022-10-26 | 2022-10-24 | 5.536 | 169,033,445 | +176,158 | 5.99% | 935,830,618 |
| 2022-10-25 | 2022-10-21 | 5.637 | 168,857,287 | +4,976 | 5.99% | 951,821,865 |
| 2022-10-21 | 2022-10-19 | 5.607 | 168,852,311 | +995 | 5.99% | 946,704,010 |
| 2022-10-17 | 2022-10-13 | 5.536 | 168,851,316 | +898,518 | 5.99% | 934,794,574 |
| 2022-10-14 | 2022-10-12 | 5.577 | 167,952,798 | +3,959 | 5.99% | 936,607,208 |
| 2022-10-13 | 2022-10-11 | 5.688 | 167,948,839 | +5,939 | 5.99% | 955,248,964 |
| 2022-10-12 | 2022-10-10 | 5.688 | 167,942,900 | +69,289 | 5.99% | 955,215,184 |
| 2022-10-10 | 2022-10-06 | 5.981 | 167,873,611 | +197,969 | 5.98% | 1,004,003,701 |
| 2022-10-07 | 2022-10-05 | 5.870 | 167,675,642 | -350,406 | 5.98% | 984,186,231 |
| 2022-10-05 | 2022-09-30 | 5.708 | 168,026,048 | -490,965 | 5.99% | 959,083,093 |
| 2022-09-30 | 2022-09-28 | 5.718 | 168,517,013 | -199,949 | 6.01% | 963,587,945 |
| 2022-09-29 | 2022-09-27 | 5.819 | 168,716,962 | +43,028 | 6.01% | 981,775,985 |
| 2022-09-28 | 2022-09-26 | 5.880 | 168,673,934 | +229,180 | 6.01% | 991,749,827 |
| 2022-09-27 | 2022-09-23 | 6.011 | 168,444,754 | -6,929 | 6.01% | 1,012,524,709 |
| 2022-09-26 | 2022-09-22 | 6.031 | 168,451,683 | -3,959 | 6.01% | 1,015,969,944 |
| 2022-09-23 | 2022-09-21 | 6.163 | 168,455,642 | +105,913 | 6.01% | 1,038,117,640 |
| 2022-09-20 | 2022-09-16 | 6.183 | 168,349,729 | +213,808 | 6.00% | 1,040,866,469 |
| 2022-09-16 | 2022-09-14 | 6.142 | 168,135,921 | +98,985 | 5.99% | 1,032,750,136 |
| 2022-09-15 | 2022-09-13 | 6.112 | 168,036,936 | +23,756 | 5.99% | 1,027,049,329 |
| 2022-09-13 | 2022-09-08 | 6.092 | 168,013,180 | +35,635 | 5.99% | 1,023,509,407 |
| 2022-09-09 | 2022-09-07 | 6.142 | 167,977,545 | -77,209 | 5.99% | 1,031,777,335 |
| 2022-09-08 | 2022-09-06 | 6.102 | 168,054,754 | -21,776 | 5.99% | 1,025,460,451 |
| 2022-09-07 | 2022-09-05 | 6.193 | 168,076,530 | -34,645 | 5.99% | 1,040,875,347 |
| 2022-09-06 | 2022-09-02 | 6.324 | 168,111,175 | -51,472 | 5.99% | 1,063,168,477 |
| 2022-09-05 | 2022-09-01 | 6.415 | 168,162,647 | +990 | 5.99% | 1,078,783,846 |
| 2022-09-02 | 2022-08-31 | 6.506 | 168,161,657 | -75,229 | 5.99% | 1,094,067,255 |
| 2022-08-30 | 2022-08-26 | 6.668 | 168,236,886 | +3,960 | 6.00% | 1,121,750,653 |
| 2022-08-26 | 2022-08-24 | 6.627 | 168,232,926 | -32,665 | 6.00% | 1,114,925,921 |
| 2022-08-25 | 2022-08-23 | 6.688 | 168,265,591 | +27,715 | 6.00% | 1,125,341,874 |
| 2022-08-22 | 2022-08-18 | 6.718 | 168,237,876 | +2,970 | 6.00% | 1,130,255,415 |
| 2022-08-16 | 2022-08-12 | 6.749 | 168,234,906 | +14,003 | 6.00% | 1,135,334,269 |
| 2022-08-09 | 2022-08-05 | 6.769 | 168,220,903 | +6,929 | 6.00% | 1,138,638,691 |
| 2022-08-08 | 2022-08-04 | 6.789 | 168,213,974 | -129,670 | 6.00% | 1,141,990,572 |
| 2022-08-03 | 2022-08-01 | 6.738 | 168,343,644 | +990 | 6.00% | 1,134,367,387 |
| 2022-08-02 | 2022-07-29 | 6.789 | 168,342,654 | +4,949 | 6.00% | 1,142,864,170 |
| 2022-08-01 | 2022-07-28 | 6.779 | 168,337,705 | +43,553 | 6.00% | 1,141,129,931 |
| 2022-07-28 | 2022-07-26 | 6.769 | 168,294,152 | +15,838 | 6.00% | 1,139,134,492 |
| 2022-07-27 | 2022-07-25 | 6.769 | 168,278,314 | +7,919 | 6.00% | 1,139,027,290 |
| 2022-07-25 | 2022-07-21 | 6.718 | 168,270,395 | -9,899 | 6.00% | 1,130,473,885 |
| 2022-07-21 | 2022-07-19 | 6.749 | 168,280,294 | +48,503 | 6.00% | 1,135,640,570 |
| 2022-07-19 | 2022-07-15 | 6.718 | 168,231,791 | +2,970 | 6.00% | 1,130,214,535 |
| 2022-07-18 | 2022-07-14 | 6.728 | 168,228,821 | +65,330 | 6.00% | 1,131,894,123 |
| 2022-07-15 | 2022-07-13 | 6.718 | 168,163,491 | +2,969 | 5.99% | 1,129,755,682 |
| 2022-07-13 | 2022-07-11 | 6.799 | 168,160,522 | +49,493 | 5.99% | 1,143,326,542 |
| 2022-07-11 | 2022-07-07 | 6.718 | 168,111,029 | +3,959 | 5.99% | 1,129,403,232 |
| 2022-07-08 | 2022-07-06 | 6.698 | 168,107,070 | -2,970 | 5.99% | 1,125,980,013 |
| 2022-07-07 | 2022-07-05 | 6.607 | 168,110,040 | -41,573 | 5.99% | 1,110,714,840 |
| 2022-07-06 | 2022-07-04 | 6.567 | 168,151,613 | -82,158 | 5.99% | 1,104,194,473 |
| 2022-07-05 | 2022-06-30 | 6.940 | 168,233,771 | -4,949 | 6.00% | 1,167,618,833 |
| 2022-07-04 | 2022-06-29 | 6.940 | 168,238,720 | -92,056 | 6.00% | 1,167,653,182 |
| 2022-06-30 | 2022-06-28 | 6.981 | 168,330,776 | -104,924 | 6.00% | 1,175,094,375 |
| 2022-06-29 | 2022-06-27 | 6.971 | 168,435,700 | -149,467 | 6.00% | 1,174,125,205 |
| 2022-06-28 | 2022-06-24 | 6.981 | 168,585,167 | +12,868 | 6.01% | 1,176,870,244 |
| 2022-06-24 | 2022-06-22 | 6.870 | 168,572,299 | +2,970 | 6.01% | 1,158,047,296 |
| 2022-06-23 | 2022-06-21 | 6.809 | 168,569,329 | +989 | 6.01% | 1,147,809,009 |
| 2022-06-21 | 2022-06-17 | 6.526 | 168,568,340 | -225,685 | 6.01% | 1,100,119,094 |
| 2022-06-20 | 2022-06-16 | 6.496 | 168,794,025 | -72,259 | 6.02% | 1,096,476,219 |
| 2022-06-17 | 2022-06-15 | 6.890 | 168,866,284 | +1,980 | 6.02% | 1,163,478,857 |
| 2022-06-16 | 2022-06-14 | 6.991 | 168,864,304 | +7,918 | 6.02% | 1,180,524,823 |
| 2022-06-15 | 2022-06-13 | 6.961 | 168,856,386 | -28,705 | 6.02% | 1,175,351,826 |
| 2022-06-14 | 2022-06-10 | 7.132 | 168,885,091 | +15,837 | 6.02% | 1,204,556,534 |
| 2022-06-13 | 2022-06-09 | 7.122 | 168,869,254 | +1,980 | 6.02% | 1,202,737,567 |
| 2022-06-09 | 2022-06-07 | 7.183 | 168,867,274 | -3,959 | 6.02% | 1,212,959,410 |
| 2022-06-08 | 2022-06-06 | 7.408 | 168,871,233 | -5,939 | 6.02% | 1,250,928,329 |
| 2022-06-07 | 2022-06-02 | 7.408 | 168,877,172 | +3,049,171 | 6.02% | 1,250,972,323 |
| 2022-06-02 | 2022-05-31 | 7.377 | 165,828,001 | +55,402 | 6.02% | 1,223,267,052 |
| 2022-05-27 | 2022-05-25 | 6.996 | 165,772,599 | -205,087 | 6.02% | 1,159,754,099 |
| 2022-05-24 | 2022-05-20 | 7.017 | 165,977,686 | -60,262 | 6.03% | 1,164,604,161 |
| 2022-05-23 | 2022-05-19 | 6.893 | 166,037,948 | +2 | 6.03% | 1,144,527,988 |
| 2022-05-20 | 2022-05-18 | 6.955 | 166,037,946 | -191,480 | 6.03% | 1,154,777,479 |
| 2022-05-19 | 2022-05-17 | 7.089 | 166,229,426 | -8,747 | 6.04% | 1,178,342,072 |
| 2022-05-18 | 2022-05-16 | 7.171 | 166,238,173 | -1,944 | 6.04% | 1,192,086,562 |
| 2022-05-16 | 2022-05-12 | 7.120 | 166,240,117 | +26,243 | 6.04% | 1,183,548,849 |
| 2022-05-13 | 2022-05-11 | 7.068 | 166,213,874 | +30,131 | 6.03% | 1,174,811,708 |
| 2022-05-12 | 2022-05-10 | 7.120 | 166,183,743 | +3,888 | 6.03% | 1,183,147,494 |
| 2022-05-06 | 2022-05-04 | 7.130 | 166,179,855 | +101,842 | 6.03% | 1,184,829,524 |
| 2022-05-05 | 2022-05-03 | 7.140 | 166,078,013 | +972 | 6.03% | 1,185,812,073 |
| 2022-05-04 | 2022-04-29 | 7.120 | 166,077,041 | +1,944 | 6.03% | 1,182,387,827 |
| 2022-05-03 | 2022-04-28 | 7.047 | 166,075,097 | +1,944 | 6.03% | 1,170,413,556 |
| 2022-04-29 | 2022-04-27 | 6.945 | 166,073,153 | +62,206 | 6.03% | 1,153,313,727 |
| 2022-04-28 | 2022-04-26 | 6.924 | 166,010,947 | +164,262 | 6.03% | 1,149,465,784 |
| 2022-04-27 | 2022-04-25 | 6.893 | 165,846,685 | -13,607 | 6.02% | 1,143,209,579 |
| 2022-04-26 | 2022-04-22 | 7.058 | 165,860,292 | +13,607 | 6.02% | 1,170,606,142 |
| 2022-04-25 | 2022-04-21 | 7.068 | 165,846,685 | +3,888 | 6.02% | 1,172,216,390 |
| 2022-04-21 | 2022-04-19 | 7.017 | 165,842,797 | +33,579 | 6.02% | 1,163,657,694 |
| 2022-04-20 | 2022-04-14 | 7.120 | 165,809,218 | -107,889 | 6.02% | 1,180,481,058 |
| 2022-04-19 | 2022-04-13 | 7.089 | 165,917,107 | -46,655 | 6.02% | 1,176,128,152 |
| 2022-04-14 | 2022-04-12 | 7.130 | 165,963,762 | +3,888 | 6.03% | 1,183,288,823 |
| 2022-04-12 | 2022-04-08 | 7.192 | 165,959,874 | +14,580 | 6.03% | 1,193,505,788 |
| 2022-04-11 | 2022-04-07 | 7.315 | 165,945,294 | +8,747 | 6.02% | 1,213,888,505 |
| 2022-04-08 | 2022-04-06 | 7.438 | 165,936,547 | +3,888 | 6.02% | 1,234,311,010 |
| 2022-04-07 | 2022-04-04 | 7.366 | 165,932,659 | +6,804 | 6.02% | 1,222,331,917 |
| 2022-04-06 | 2022-04-01 | 7.336 | 165,925,855 | +475,297 | 6.02% | 1,217,160,503 |
| 2022-04-04 | 2022-03-31 | 7.377 | 165,450,558 | -34,020 | 6.01% | 1,220,482,760 |
| 2022-03-31 | 2022-03-29 | 7.613 | 165,484,578 | -133,160 | 6.01% | 1,259,892,538 |
| 2022-03-30 | 2022-03-28 | 7.552 | 165,617,738 | +972 | 6.01% | 1,250,682,767 |
| 2022-03-28 | 2022-03-24 | 7.480 | 165,616,766 | +10,691 | 6.01% | 1,238,748,005 |
| 2022-03-25 | 2022-03-23 | 7.284 | 165,606,075 | +3,888 | 6.01% | 1,206,295,698 |
| 2022-03-24 | 2022-03-22 | 7.130 | 165,602,187 | +1,944 | 6.01% | 1,180,710,865 |
| 2022-03-22 | 2022-03-18 | 7.058 | 165,600,243 | +130,245 | 6.01% | 1,168,770,772 |
| 2022-03-21 | 2022-03-17 | 7.017 | 165,469,998 | -51,212 | 6.01% | 1,161,041,901 |
| 2022-03-18 | 2022-03-16 | 6.780 | 165,521,210 | +23,126 | 6.01% | 1,122,233,747 |
| 2022-03-17 | 2022-03-15 | 6.471 | 165,498,084 | +141,341 | 6.01% | 1,070,996,059 |
| 2022-03-16 | 2022-03-14 | 6.801 | 165,356,743 | +20,244 | 6.00% | 1,124,521,145 |
| 2022-03-15 | 2022-03-11 | 7.140 | 165,336,499 | +69,413 | 6.00% | 1,180,517,596 |
| 2022-03-14 | 2022-03-10 | 7.233 | 165,267,086 | +141,908 | 6.00% | 1,195,324,860 |
| 2022-03-11 | 2022-03-09 | 7.099 | 165,125,178 | +137,049 | 5.99% | 1,172,213,306 |
| 2022-03-10 | 2022-03-08 | 7.089 | 164,988,129 | +30,131 | 5.99% | 1,169,542,953 |
| 2022-03-09 | 2022-03-07 | 7.161 | 164,957,998 | -33,047 | 5.99% | 1,181,209,344 |
| 2022-03-08 | 2022-03-04 | 7.284 | 164,991,045 | -166,208 | 5.99% | 1,201,815,741 |
| 2022-03-04 | 2022-03-02 | 7.336 | 165,157,253 | -89,422 | 6.00% | 1,211,522,371 |
| 2022-03-03 | 2022-03-01 | 7.459 | 165,246,675 | -21,383 | 6.00% | 1,232,579,650 |
| 2022-03-02 | 2022-02-28 | 7.500 | 165,268,058 | +1,944 | 6.00% | 1,239,540,466 |
| 2022-03-01 | 2022-02-25 | 7.613 | 165,266,114 | +2,916 | 6.00% | 1,258,229,294 |
| 2022-02-28 | 2022-02-24 | 7.510 | 165,263,198 | +145,796 | 6.00% | 1,241,204,295 |
| 2022-02-25 | 2022-02-23 | 7.572 | 165,117,402 | -33,047 | 5.99% | 1,250,301,978 |
| 2022-02-24 | 2022-02-22 | 7.675 | 165,150,449 | -3,888 | 6.00% | 1,267,543,415 |
| 2022-02-23 | 2022-02-21 | 7.819 | 165,154,337 | -194,395 | 6.00% | 1,291,361,494 |
| 2022-02-22 | 2022-02-18 | 7.696 | 165,348,732 | +2,916 | 6.00% | 1,272,467,573 |
| 2022-02-18 | 2022-02-16 | 7.963 | 165,345,816 | -2,916 | 6.00% | 1,316,674,509 |
| 2022-02-17 | 2022-02-15 | 7.932 | 165,348,732 | +10,691 | 6.00% | 1,311,594,250 |
| 2022-02-16 | 2022-02-14 | 7.891 | 165,338,041 | +11,664 | 6.00% | 1,304,705,246 |
| 2022-02-14 | 2022-02-10 | 8.025 | 165,326,377 | -4,860 | 6.00% | 1,326,725,292 |
| 2022-02-11 | 2022-02-09 | 8.117 | 165,331,237 | -14,579 | 6.00% | 1,342,073,112 |
| 2022-02-10 | 2022-02-08 | 8.447 | 165,345,816 | -2,916 | 6.00% | 1,396,627,612 |
| 2022-02-09 | 2022-02-07 | 8.529 | 165,348,732 | +57,346 | 6.00% | 1,410,261,522 |
| 2022-02-08 | 2022-02-04 | 8.436 | 165,291,386 | +136,077 | 6.00% | 1,394,467,288 |
| 2022-02-07 | 2022-01-31 | 8.354 | 165,155,309 | +69,982 | 6.00% | 1,379,725,927 |
| 2022-01-28 | 2022-01-26 | 8.282 | 165,085,327 | -36,935 | 5.99% | 1,367,252,140 |
| 2022-01-27 | 2022-01-25 | 8.292 | 165,122,262 | +60,263 | 5.99% | 1,369,256,869 |
| 2022-01-26 | 2022-01-24 | 8.375 | 165,061,999 | +5,832 | 5.99% | 1,382,342,824 |
| 2022-01-24 | 2022-01-20 | 8.323 | 165,056,167 | +1,944 | 5.99% | 1,373,803,234 |
| 2022-01-21 | 2022-01-19 | 8.334 | 165,054,223 | +5,831 | 5.99% | 1,375,485,183 |
| 2022-01-20 | 2022-01-18 | 8.344 | 165,048,392 | +5,983,487 | 5.99% | 1,377,134,660 |
| 2022-01-18 | 2022-01-14 | 8.508 | 159,064,905 | +2,916 | 5.77% | 1,353,393,658 |
| 2022-01-17 | 2022-01-13 | 8.447 | 159,061,989 | +1,944 | 5.77% | 1,343,549,968 |
| 2022-01-14 | 2022-01-12 | 8.426 | 159,060,045 | +10,692 | 5.77% | 1,340,260,628 |
| 2022-01-13 | 2022-01-11 | 8.334 | 159,049,353 | -1,944 | 5.77% | 1,325,443,387 |
| 2022-01-11 | 2022-01-07 | 8.375 | 159,051,297 | +2,916 | 5.77% | 1,332,005,067 |
| 2022-01-10 | 2022-01-06 | 8.364 | 159,048,381 | +10,692 | 5.77% | 1,330,344,307 |
| 2022-01-07 | 2022-01-05 | 8.550 | 159,037,689 | +45,683 | 5.77% | 1,359,707,012 |
| 2022-01-06 | 2022-01-04 | 8.550 | 158,992,006 | +25,271 | 5.77% | 1,359,316,441 |
| 2022-01-05 | 2022-01-03 | 8.714 | 158,966,735 | +29,159 | 5.77% | 1,385,268,382 |
| 2022-01-04 | 2021-12-31 | 8.550 | 158,937,576 | -972 | 5.77% | 1,358,851,087 |
| 2022-01-03 | 2021-12-29 | 8.436 | 158,938,548 | +387,819 | 5.77% | 1,340,872,089 |
| 2021-12-30 | 2021-12-28 | 8.375 | 158,550,729 | -10,692 | 5.76% | 1,327,812,966 |
| 2021-12-29 | 2021-12-24 | 8.375 | 158,561,421 | -96,225 | 5.76% | 1,327,902,508 |
| 2021-12-28 | 2021-12-22 | 8.045 | 158,657,646 | +14,579 | 5.76% | 1,276,474,127 |
| 2021-12-23 | 2021-12-21 | 7.963 | 158,643,067 | -6,804 | 5.76% | 1,263,299,474 |
| 2021-12-21 | 2021-12-17 | 7.603 | 158,649,871 | +721,207 | 5.76% | 1,206,225,260 |
| 2021-12-17 | 2021-12-15 | 7.860 | 157,928,664 | -11,664 | 5.73% | 1,241,362,373 |
| 2021-12-15 | 2021-12-13 | 7.819 | 157,940,328 | +43,738 | 5.73% | 1,234,954,295 |
| 2021-12-10 | 2021-12-08 | 7.706 | 157,896,590 | +27,846 | 5.73% | 1,216,742,914 |
| 2021-12-09 | 2021-12-07 | 7.799 | 157,868,744 | -18,467 | 5.73% | 1,231,146,165 |
| 2021-12-08 | 2021-12-06 | 7.747 | 157,887,211 | +231,330 | 5.73% | 1,223,168,214 |
| 2021-12-07 | 2021-12-03 | 7.912 | 157,655,881 | -71,926 | 5.72% | 1,247,328,291 |
| 2021-12-06 | 2021-12-02 | 7.860 | 157,727,807 | +43,739 | 5.73% | 1,239,783,582 |
| 2021-12-03 | 2021-12-01 | 7.871 | 157,684,068 | +388,790 | 5.72% | 1,241,062,085 |
| 2021-12-02 | 2021-11-30 | 7.850 | 157,295,278 | -9,719 | 5.71% | 1,234,765,482 |
| 2021-12-01 | 2021-11-29 | 7.984 | 157,304,997 | +269,237 | 5.71% | 1,255,881,020 |
| 2021-11-30 | 2021-11-26 | 7.984 | 157,035,760 | +78,730 | 5.70% | 1,253,731,504 |
| 2021-11-29 | 2021-11-25 | 8.004 | 156,957,030 | +478,213 | 5.70% | 1,256,332,592 |
| 2021-11-26 | 2021-11-24 | 7.922 | 156,478,817 | +939,901 | 5.68% | 1,239,625,600 |
| 2021-11-24 | 2021-11-22 | 7.819 | 155,538,916 | +34,991 | 5.65% | 1,216,177,368 |
| 2021-11-23 | 2021-11-19 | 7.747 | 155,503,925 | -6,804 | 5.65% | 1,204,704,656 |
| 2021-11-22 | 2021-11-18 | 7.706 | 155,510,729 | -6,804 | 5.65% | 1,198,357,593 |
| 2021-11-19 | 2021-11-17 | 7.624 | 155,517,533 | +589,990 | 5.65% | 1,185,609,917 |
| 2021-11-18 | 2021-11-16 | 7.521 | 154,927,543 | +483,072 | 5.62% | 1,165,172,611 |
| 2021-11-17 | 2021-11-15 | 7.418 | 154,444,471 | +488,905 | 5.61% | 1,145,649,810 |
| 2021-11-16 | 2021-11-12 | 7.408 | 153,955,566 | +826,180 | 5.59% | 1,140,439,230 |
| 2021-11-15 | 2021-11-11 | 7.305 | 153,129,386 | +1,943 | 5.56% | 1,118,564,796 |
| 2021-11-12 | 2021-11-10 | 7.140 | 153,127,443 | +6,804 | 5.56% | 1,093,343,829 |
| 2021-11-11 | 2021-11-09 | 7.408 | 153,120,639 | -1,944 | 5.56% | 1,134,254,436 |
| 2021-11-10 | 2021-11-08 | 7.480 | 153,122,583 | +17,496 | 5.56% | 1,145,296,450 |
| 2021-11-08 | 2021-11-04 | 7.593 | 153,105,087 | +39,851 | 5.56% | 1,162,492,714 |
| 2021-11-05 | 2021-11-03 | 7.655 | 153,065,236 | +194,395 | 5.56% | 1,171,638,834 |
| 2021-10-28 | 2021-10-26 | 7.747 | 152,870,841 | -15,551 | 5.55% | 1,184,305,887 |
| 2021-10-27 | 2021-10-25 | 7.706 | 152,886,392 | -127,329 | 5.55% | 1,178,134,589 |
| 2021-10-25 | 2021-10-21 | 7.665 | 153,013,721 | -19,440 | 5.56% | 1,172,818,766 |
| 2021-10-22 | 2021-10-20 | 7.500 | 153,033,161 | -19,439 | 5.56% | 1,147,776,515 |
| 2021-10-21 | 2021-10-19 | 7.418 | 153,052,600 | +109,833 | 5.56% | 1,135,325,084 |
| 2021-10-20 | 2021-10-18 | 7.325 | 152,942,767 | -25,271 | 5.55% | 1,120,348,647 |
| 2021-10-18 | 2021-10-12 | 7.068 | 152,968,038 | -3,888 | 5.95% | 1,081,209,978 |
| 2021-10-15 | 2021-10-11 | 6.944 | 152,971,926 | +670,929 | 5.95% | 1,062,268,381 |
| 2021-10-12 | 2021-10-08 | 6.862 | 152,300,997 | -4,838 | 5.95% | 1,045,018,726 |
| 2021-10-11 | 2021-10-07 | 6.758 | 152,305,835 | +2,903 | 5.95% | 1,029,313,188 |
| 2021-10-08 | 2021-10-06 | 6.655 | 152,302,932 | -767 | 5.95% | 1,013,555,135 |
| 2021-10-06 | 2021-10-04 | 6.624 | 152,303,699 | +1,936 | 5.95% | 1,008,838,686 |
| 2021-10-04 | 2021-09-29 | 6.593 | 152,301,763 | +320,313 | 5.95% | 1,004,104,368 |
| 2021-09-29 | 2021-09-27 | 6.583 | 151,981,450 | -9,677 | 5.94% | 1,000,422,068 |
| 2021-09-27 | 2021-09-23 | 6.676 | 151,991,127 | -1,936 | 5.94% | 1,014,621,358 |
| 2021-09-24 | 2021-09-21 | 6.665 | 151,993,063 | -5,806 | 5.94% | 1,013,063,641 |
| 2021-09-21 | 2021-09-17 | 6.769 | 151,998,869 | -22,257 | 5.94% | 1,028,809,352 |
| 2021-09-17 | 2021-09-15 | 6.820 | 152,021,126 | +65,804 | 5.94% | 1,036,814,656 |
| 2021-09-13 | 2021-09-09 | 6.872 | 151,955,322 | +7,742 | 5.93% | 1,044,217,116 |
| 2021-09-08 | 2021-09-06 | 6.820 | 151,947,580 | +483,857 | 5.93% | 1,036,313,057 |
| 2021-09-07 | 2021-09-03 | 6.810 | 151,463,723 | -77,417 | 5.92% | 1,031,447,884 |
| 2021-09-06 | 2021-09-02 | 6.831 | 151,541,140 | -183,866 | 5.92% | 1,035,107,026 |
| 2021-09-03 | 2021-09-01 | 6.820 | 151,725,006 | +1,935 | 5.93% | 1,034,795,058 |
| 2021-09-02 | 2021-08-31 | 6.841 | 151,723,071 | -96,771 | 5.93% | 1,037,917,563 |
| 2021-08-30 | 2021-08-26 | 6.882 | 151,819,842 | -12,580 | 5.93% | 1,044,854,966 |
| 2021-08-27 | 2021-08-25 | 6.882 | 151,832,422 | +5,806 | 5.93% | 1,044,941,544 |
| 2021-08-25 | 2021-08-23 | 6.820 | 151,826,616 | -13,548 | 5.93% | 1,035,488,058 |
| 2021-08-24 | 2021-08-20 | 6.748 | 151,840,164 | -4,839 | 5.93% | 1,024,597,029 |
| 2021-08-23 | 2021-08-19 | 6.893 | 151,845,003 | +5,807 | 5.93% | 1,046,597,241 |
| 2021-08-20 | 2021-08-18 | 6.882 | 151,839,196 | +1,935 | 5.93% | 1,044,988,164 |
| 2021-08-17 | 2021-08-13 | 6.944 | 151,837,261 | +39,676 | 5.93% | 1,054,389,035 |
| 2021-08-12 | 2021-08-10 | 6.924 | 151,797,585 | -135,479 | 5.93% | 1,050,976,274 |
| 2021-08-11 | 2021-08-09 | 6.903 | 151,933,064 | -39,639 | 5.94% | 1,048,774,225 |
| 2021-08-10 | 2021-08-06 | 6.955 | 151,972,703 | -580,627,070 | 5.94% | 1,056,900,003 |
| 2021-08-09 | 2021-08-05 | 6.934 | 732,599,773 | +1,936 | 28.62% | 5,079,752,431 |
| 2021-08-06 | 2021-08-04 | 6.924 | 732,597,837 | +141,400 | 28.62% | 5,072,168,607 |
| 2021-08-05 | 2021-08-03 | 6.903 | 732,456,437 | +1,935 | 28.61% | 5,056,051,739 |
| 2021-08-03 | 2021-07-30 | 6.882 | 732,454,502 | +1,936 | 28.61% | 5,040,900,542 |
| 2021-08-02 | 2021-07-29 | 6.872 | 732,452,566 | +33,204 | 28.61% | 5,033,318,319 |
| 2021-07-30 | 2021-07-28 | 6.882 | 732,419,362 | +29,031 | 28.61% | 5,040,658,702 |
| 2021-07-29 | 2021-07-27 | 6.872 | 732,390,331 | +30,967 | 28.61% | 5,032,890,648 |
| 2021-07-28 | 2021-07-26 | 6.872 | 732,359,364 | +220,131 | 28.61% | 5,032,677,847 |
| 2021-07-26 | 2021-07-22 | 7.027 | 732,139,233 | +40,644 | 28.60% | 5,144,650,063 |
| 2021-07-23 | 2021-07-21 | 6.975 | 732,098,589 | +50,321 | 28.60% | 5,106,538,254 |
| 2021-07-21 | 2021-07-19 | 6.872 | 732,048,268 | +67,740 | 28.60% | 5,030,540,036 |
| 2021-07-20 | 2021-07-16 | 6.903 | 731,980,528 | -26,129 | 28.60% | 5,052,766,601 |
| 2021-07-19 | 2021-07-15 | 6.924 | 732,006,657 | +1,936 | 28.60% | 5,068,075,550 |
| 2021-07-15 | 2021-07-13 | 6.882 | 732,004,721 | +4,838 | 28.60% | 5,037,805,058 |
| 2021-07-13 | 2021-07-09 | 6.696 | 731,999,883 | -29,031 | 28.60% | 4,901,615,769 |
| 2021-07-12 | 2021-07-08 | 6.790 | 732,028,914 | +1,936 | 28.60% | 4,970,467,319 |
| 2021-07-09 | 2021-07-07 | 6.821 | 732,026,978 | +7,655,532 | 28.60% | 4,993,394,731 |
| 2021-07-08 | 2021-07-06 | 6.800 | 724,371,446 | +23,829 | 28.61% | 4,926,040,088 |
| 2021-07-07 | 2021-07-05 | 6.832 | 724,347,617 | -136,892 | 28.61% | 4,948,577,939 |
| 2021-07-06 | 2021-07-02 | 6.800 | 724,484,509 | +1,914 | 28.61% | 4,926,808,965 |
| 2021-07-05 | 2021-06-30 | 6.821 | 724,482,595 | +94,753 | 28.61% | 4,941,932,035 |
| 2021-07-02 | 2021-06-29 | 6.790 | 724,387,842 | +49,553 | 28.61% | 4,918,584,534 |
| 2021-06-29 | 2021-06-25 | 6.811 | 724,338,289 | -19,146 | 28.61% | 4,933,381,141 |
| 2021-06-25 | 2021-06-23 | 6.832 | 724,357,435 | +851 | 28.61% | 4,948,645,013 |
| 2021-06-24 | 2021-06-22 | 6.832 | 724,356,584 | +1,915 | 28.61% | 4,948,639,199 |
| 2021-06-23 | 2021-06-21 | 6.790 | 724,354,669 | -5,744 | 28.61% | 4,918,359,290 |
| 2021-06-22 | 2021-06-18 | 6.894 | 724,360,413 | -14,146 | 28.61% | 4,994,065,958 |
| 2021-06-18 | 2021-06-16 | 6.874 | 724,374,559 | -49,553 | 28.61% | 4,979,029,658 |
| 2021-06-16 | 2021-06-11 | 6.884 | 724,424,112 | -29,072 | 28.61% | 4,986,937,695 |
| 2021-06-15 | 2021-06-10 | 6.853 | 724,453,184 | -50,234 | 28.61% | 4,964,434,620 |
| 2021-06-11 | 2021-06-09 | 6.978 | 724,503,418 | +20,499 | 28.61% | 5,055,597,982 |
| 2021-06-10 | 2021-06-08 | 6.978 | 724,482,919 | -17,232 | 28.61% | 5,055,454,940 |
| 2021-06-08 | 2021-06-04 | 7.041 | 724,500,151 | +3,830 | 28.61% | 5,100,984,543 |
| 2021-06-07 | 2021-06-03 | 7.041 | 724,496,321 | -48,436 | 28.61% | 5,100,957,577 |
| 2021-06-04 | 2021-06-02 | 7.041 | 724,544,757 | +11,487 | 28.61% | 5,101,298,600 |
| 2021-06-02 | 2021-05-31 | 7.103 | 724,533,270 | +1,915 | 28.61% | 5,146,629,157 |
| 2021-06-01 | 2021-05-28 | 7.103 | 724,531,355 | +1,914 | 28.61% | 5,146,615,554 |
| 2021-05-28 | 2021-05-26 | 7.093 | 724,529,441 | +57,840 | 28.61% | 5,139,033,426 |
| 2021-05-27 | 2021-05-25 | 6.842 | 724,471,601 | +17,231 | 28.61% | 4,956,992,897 |
| 2021-05-25 | 2021-05-21 | 6.863 | 724,454,370 | +1,915 | 28.61% | 4,972,010,495 |
| 2021-05-24 | 2021-05-20 | 6.842 | 724,452,455 | +15,943 | 28.61% | 4,956,861,896 |
| 2021-05-21 | 2021-05-18 | 6.863 | 724,436,512 | +3,829 | 28.61% | 4,971,887,934 |
| 2021-05-18 | 2021-05-14 | 6.894 | 724,432,683 | +3,830 | 28.61% | 4,994,564,220 |
| 2021-05-13 | 2021-05-11 | 7.062 | 724,428,853 | +28,465 | 28.61% | 5,115,617,518 |
| 2021-05-12 | 2021-05-10 | 7.093 | 724,400,388 | +95,729 | 28.61% | 5,138,118,063 |
| 2021-05-11 | 2021-05-07 | 7.051 | 724,304,659 | +1,834 | 28.60% | 5,107,174,327 |
| 2021-05-07 | 2021-05-05 | 7.114 | 724,302,825 | +1,915 | 28.60% | 5,152,558,386 |
| 2021-05-06 | 2021-05-04 | 7.114 | 724,300,910 | -25,847 | 28.60% | 5,152,544,763 |
| 2021-05-05 | 2021-05-03 | 7.103 | 724,326,757 | +42,239 | 28.61% | 5,145,162,219 |
| 2021-05-04 | 2021-04-30 | 7.072 | 724,284,518 | +8,424 | 28.60% | 5,122,164,258 |
| 2021-05-03 | 2021-04-29 | 6.968 | 724,276,094 | -99,732 | 28.60% | 5,046,445,825 |
| 2021-04-30 | 2021-04-28 | 6.863 | 724,375,826 | +1,914 | 28.61% | 4,971,471,439 |
| 2021-04-29 | 2021-04-27 | 6.915 | 724,373,912 | -49,345 | 28.61% | 5,009,292,841 |
| 2021-04-27 | 2021-04-23 | 7.135 | 724,423,257 | +3,925 | 28.61% | 5,168,549,963 |
| 2021-04-26 | 2021-04-22 | 7.135 | 724,419,332 | +9,573 | 28.61% | 5,168,521,960 |
| 2021-04-23 | 2021-04-21 | 7.135 | 724,409,759 | +1,914 | 28.61% | 5,168,453,659 |
| 2021-04-22 | 2021-04-20 | 7.176 | 724,407,845 | +1,915 | 28.61% | 5,198,709,052 |
| 2021-04-20 | 2021-04-16 | 7.135 | 724,405,930 | +603,673 | 28.61% | 5,168,426,340 |
| 2021-04-19 | 2021-04-15 | 7.124 | 723,802,257 | +3,829 | 28.59% | 5,156,558,372 |
| 2021-04-16 | 2021-04-14 | 7.218 | 723,798,428 | -898,615 | 28.59% | 5,224,579,158 |
| 2021-04-15 | 2021-04-13 | 7.176 | 724,697,043 | +9,573 | 28.62% | 5,200,784,479 |
| 2021-04-13 | 2021-04-09 | 7.239 | 724,687,470 | +127,616 | 28.62% | 5,246,136,877 |
| 2021-04-12 | 2021-04-08 | 7.197 | 724,559,854 | +1,915 | 28.62% | 5,214,937,643 |
| 2021-04-09 | 2021-04-07 | 7.135 | 724,557,939 | +11,487 | 28.62% | 5,169,510,880 |
| 2021-04-08 | 2021-04-01 | 7.082 | 724,546,452 | -248,426 | 28.62% | 5,131,585,374 |
| 2021-04-07 | 2021-03-31 | 7.009 | 724,794,878 | -64,138 | 28.63% | 5,080,345,710 |
| 2021-04-01 | 2021-03-30 | 6.936 | 724,859,016 | +6,701 | 28.63% | 5,027,791,451 |
| 2021-03-30 | 2021-03-26 | 6.968 | 724,852,315 | +3,829 | 28.63% | 5,050,460,687 |
| 2021-03-29 | 2021-03-25 | 6.968 | 724,848,486 | +31,591 | 28.63% | 5,050,434,008 |
| 2021-03-26 | 2021-03-24 | 7.041 | 724,816,895 | +5,743 | 28.63% | 5,103,214,641 |
| 2021-03-25 | 2021-03-23 | 7.093 | 724,811,152 | +45,904 | 28.63% | 5,141,031,581 |
| 2021-03-24 | 2021-03-22 | 7.187 | 724,765,248 | +1,915 | 28.63% | 5,208,844,948 |
| 2021-03-23 | 2021-03-19 | 7.260 | 724,763,333 | +298,327 | 28.63% | 5,261,828,014 |
| 2021-03-17 | 2021-03-15 | 7.218 | 724,465,006 | +957 | 28.61% | 5,229,390,704 |
| 2021-03-16 | 2021-03-12 | 7.239 | 724,464,049 | +51,085 | 28.61% | 5,244,519,494 |
| 2021-03-15 | 2021-03-11 | 7.156 | 724,412,964 | -139,103 | 28.61% | 5,183,611,157 |
| 2021-03-11 | 2021-03-09 | 7.051 | 724,552,067 | +26,804 | 28.62% | 5,108,918,836 |
| 2021-03-10 | 2021-03-08 | 6.999 | 724,525,263 | -52,651 | 28.62% | 5,070,887,394 |
| 2021-03-09 | 2021-03-05 | 7.009 | 724,577,914 | -49,983 | 28.62% | 5,078,824,932 |
| 2021-03-08 | 2021-03-04 | 7.020 | 724,627,897 | +43,078 | 28.62% | 5,086,744,842 |
| 2021-03-04 | 2021-03-02 | 7.103 | 724,584,819 | -13,402 | 28.62% | 5,146,995,329 |
| 2021-03-03 | 2021-03-01 | 7.135 | 724,598,221 | +32,797 | 28.62% | 5,169,798,281 |
| 2021-03-02 | 2021-02-26 | 7.166 | 724,565,424 | +52,652 | 28.62% | 5,192,271,008 |
| 2021-03-01 | 2021-02-25 | 7.229 | 724,512,772 | -15,317 | 28.62% | 5,237,303,850 |
| 2021-02-25 | 2021-02-23 | 7.218 | 724,528,089 | -75,082 | 28.62% | 5,229,846,055 |
| 2021-02-23 | 2021-02-19 | 7.187 | 724,603,171 | +957 | 28.62% | 5,207,680,110 |
| 2021-02-22 | 2021-02-18 | 7.260 | 724,602,214 | -114,875 | 28.62% | 5,260,658,280 |
| 2021-02-19 | 2021-02-17 | 7.302 | 724,717,089 | -38,292 | 28.62% | 5,291,774,249 |
| 2021-02-18 | 2021-02-16 | 7.239 | 724,755,381 | +44,963 | 28.63% | 5,246,628,497 |
| 2021-02-17 | 2021-02-11 | 7.312 | 724,710,418 | +32,548 | 28.62% | 5,299,295,961 |
| 2021-02-16 | 2021-02-09 | 7.208 | 724,677,870 | -13,402 | 28.62% | 5,223,357,133 |
| 2021-02-10 | 2021-02-08 | 7.312 | 724,691,272 | -11,487 | 28.62% | 5,299,155,960 |
| 2021-02-09 | 2021-02-05 | 7.250 | 724,702,759 | +957 | 28.62% | 5,253,817,900 |
| 2021-02-08 | 2021-02-04 | 7.239 | 724,701,802 | -20,103 | 28.62% | 5,246,240,629 |
| 2021-02-05 | 2021-02-03 | 7.302 | 724,721,905 | +2,872 | 28.62% | 5,291,809,415 |
| 2021-02-03 | 2021-02-01 | 7.291 | 724,719,033 | +128,277 | 28.62% | 5,284,217,931 |
| 2021-01-29 | 2021-01-27 | 7.197 | 724,590,756 | +20,103 | 28.62% | 5,215,160,057 |
| 2021-01-28 | 2021-01-26 | 7.176 | 724,570,653 | -16,546 | 28.62% | 5,199,877,442 |
| 2021-01-27 | 2021-01-25 | 7.218 | 724,587,199 | -41,521 | 28.62% | 5,230,272,727 |
| 2021-01-26 | 2021-01-22 | 7.375 | 724,628,720 | +1,915 | 28.62% | 5,344,115,978 |
| 2021-01-25 | 2021-01-21 | 7.302 | 724,626,805 | +80,412 | 28.62% | 5,291,115,009 |
| 2021-01-22 | 2021-01-20 | 7.406 | 724,546,393 | +36,049 | 28.62% | 5,366,214,947 |
| 2021-01-21 | 2021-01-19 | 7.354 | 724,510,344 | +33,834 | 28.62% | 5,328,106,293 |
| 2021-01-20 | 2021-01-18 | 7.030 | 724,476,510 | -93,186 | 28.61% | 5,093,250,114 |
| 2021-01-19 | 2021-01-15 | 7.009 | 724,569,696 | +957 | 28.62% | 5,078,767,330 |
| 2021-01-15 | 2021-01-13 | 7.009 | 724,568,739 | +958 | 28.62% | 5,078,760,622 |
| 2021-01-14 | 2021-01-12 | 7.051 | 724,567,781 | -135,127 | 28.62% | 5,109,029,638 |
| 2021-01-13 | 2021-01-11 | 7.041 | 724,702,908 | -112,960 | 28.62% | 5,102,412,093 |
| 2021-01-12 | 2021-01-08 | 7.124 | 724,815,868 | +86,156 | 28.63% | 5,163,779,605 |
| 2021-01-11 | 2021-01-07 | 7.124 | 724,729,712 | -20,103 | 28.62% | 5,163,165,807 |
| 2021-01-08 | 2021-01-06 | 7.250 | 724,749,815 | -62,224 | 28.63% | 5,254,159,038 |
| 2021-01-07 | 2021-01-05 | 7.344 | 724,812,039 | -957 | 28.63% | 5,322,753,497 |
| 2021-01-05 | 2020-12-31 | 7.375 | 724,812,996 | +44,223 | 28.63% | 5,345,475,008 |
| 2021-01-04 | 2020-12-29 | 7.208 | 724,768,773 | -95,917 | 28.63% | 5,224,012,347 |
| 2020-12-29 | 2020-12-24 | 7.166 | 724,864,690 | -1,915 | 28.63% | 5,194,415,563 |
| 2020-12-28 | 2020-12-22 | 7.187 | 724,866,605 | -2,872 | 28.63% | 5,209,573,395 |
| 2020-12-23 | 2020-12-21 | 7.208 | 724,869,477 | -56,292 | 28.63% | 5,224,738,204 |
| 2020-12-22 | 2020-12-18 | 7.166 | 724,925,769 | +4,786 | 28.63% | 5,194,853,258 |
| 2020-12-18 | 2020-12-16 | 7.166 | 724,920,983 | -957 | 28.63% | 5,194,818,961 |
| 2020-12-17 | 2020-12-15 | 7.187 | 724,921,940 | -11,488 | 28.63% | 5,209,971,084 |
| 2020-12-16 | 2020-12-14 | 7.250 | 724,933,428 | -5,931 | 28.63% | 5,255,490,162 |
| 2020-12-15 | 2020-12-11 | 7.312 | 724,939,359 | +101,661 | 28.63% | 5,300,970,045 |
| 2020-12-14 | 2020-12-10 | 7.302 | 724,837,698 | +115,832 | 28.63% | 5,292,654,918 |
| 2020-12-09 | 2020-12-07 | 7.229 | 724,721,866 | -110,276 | 28.62% | 5,238,815,333 |
| 2020-12-07 | 2020-12-03 | 7.187 | 724,832,142 | -243,152 | 28.63% | 5,209,325,711 |
| 2020-12-04 | 2020-12-02 | 7.229 | 725,075,294 | -134,021 | 28.64% | 5,241,370,167 |
| 2020-12-03 | 2020-12-01 | 7.176 | 725,209,315 | -18,189 | 28.64% | 5,204,460,797 |
| 2020-12-02 | 2020-11-30 | 7.072 | 725,227,504 | -28,719 | 28.64% | 5,128,833,086 |
| 2020-12-01 | 2020-11-27 | 7.448 | 725,256,223 | -62,224 | 28.65% | 5,401,776,665 |
| 2020-11-30 | 2020-11-26 | 7.312 | 725,318,447 | -11,487 | 28.65% | 5,303,742,049 |
| 2020-11-27 | 2020-11-25 | 7.281 | 725,329,934 | +50,736 | 28.65% | 5,281,095,362 |
| 2020-11-25 | 2020-11-23 | 7.229 | 725,279,198 | +37,335 | 28.65% | 5,242,844,133 |
| 2020-11-24 | 2020-11-20 | 7.082 | 725,241,863 | -203,903 | 28.64% | 5,136,510,608 |
| 2020-11-23 | 2020-11-19 | 6.738 | 725,445,766 | -73,712 | 28.65% | 4,887,877,303 |
| 2020-11-20 | 2020-11-18 | 6.717 | 725,519,478 | -1,914 | 28.66% | 4,873,216,208 |
| 2020-11-19 | 2020-11-17 | 6.759 | 725,521,392 | +957 | 28.66% | 4,903,544,642 |
| 2020-11-18 | 2020-11-16 | 6.811 | 725,520,435 | -3,829 | 28.66% | 4,941,432,596 |
| 2020-11-17 | 2020-11-13 | 6.926 | 725,524,264 | +14,359 | 28.66% | 5,024,826,842 |
| 2020-11-16 | 2020-11-12 | 6.894 | 725,509,905 | +13,402 | 28.66% | 5,001,991,072 |
| 2020-11-13 | 2020-11-11 | 6.790 | 725,496,503 | -52,651 | 28.65% | 4,926,112,329 |
| 2020-11-12 | 2020-11-10 | 6.727 | 725,549,154 | +49,779 | 28.66% | 4,880,994,722 |
| 2020-11-09 | 2020-11-05 | 6.863 | 725,499,375 | -22,975 | 28.65% | 4,979,182,480 |
| 2020-11-06 | 2020-11-04 | 6.915 | 725,522,350 | -44,035 | 28.66% | 5,017,234,682 |
| 2020-11-05 | 2020-11-03 | 6.874 | 725,566,385 | -33,505 | 28.66% | 4,987,221,742 |
| 2020-11-03 | 2020-10-30 | 7.072 | 725,599,890 | -85,199 | 28.66% | 5,131,466,613 |
| 2020-11-02 | 2020-10-29 | 6.999 | 725,685,089 | -159,868 | 28.66% | 5,079,004,912 |
| 2020-10-30 | 2020-10-28 | 6.936 | 725,844,957 | -276,657 | 28.67% | 5,034,630,168 |
| 2020-10-29 | 2020-10-27 | 6.769 | 726,121,614 | -24,890 | 28.68% | 4,915,186,496 |
| 2020-10-28 | 2020-10-23 | 6.738 | 726,146,504 | -109,131 | 28.68% | 4,892,598,706 |
| 2020-10-20 | 2020-10-16 | 7.030 | 726,255,635 | +126,362 | 28.68% | 5,105,757,806 |
| 2020-10-16 | 2020-10-14 | 7.103 | 726,129,273 | -2,872 | 28.68% | 5,158,011,043 |
| 2020-10-15 | 2020-10-12 | 6.957 | 726,132,145 | +2,006,449 | 28.68% | 5,051,523,420 |
| 2020-10-12 | 2020-10-08 | 7.166 | 724,125,696 | -9,545 | 28.68% | 5,189,298,933 |
| 2020-10-09 | 2020-10-07 | 7.020 | 724,135,241 | -22,907 | 28.69% | 5,083,152,214 |
| 2020-10-08 | 2020-10-06 | 7.103 | 724,158,148 | +954 | 28.69% | 5,144,009,288 |
| 2020-10-07 | 2020-10-05 | 7.481 | 724,157,194 | -219,527 | 28.69% | 5,417,135,388 |
| 2020-10-06 | 2020-09-30 | 7.543 | 724,376,721 | -25,771 | 28.69% | 5,464,313,529 |
| 2020-10-05 | 2020-09-29 | 7.502 | 724,402,492 | -65,858 | 28.70% | 5,434,149,554 |
| 2020-09-30 | 2020-09-28 | 7.491 | 724,468,350 | +477,234 | 28.70% | 5,427,053,308 |
| 2020-09-29 | 2020-09-25 | 7.439 | 723,991,116 | -125,990 | 28.68% | 5,385,551,886 |
| 2020-09-28 | 2020-09-24 | 7.460 | 724,117,106 | +2,863 | 28.68% | 5,401,662,296 |
| 2020-09-24 | 2020-09-22 | 7.502 | 724,114,243 | -954 | 28.68% | 5,431,987,237 |
| 2020-09-23 | 2020-09-21 | 7.638 | 724,115,197 | +13,362 | 28.68% | 5,530,619,990 |
| 2020-09-22 | 2020-09-18 | 7.722 | 724,101,835 | -4,772 | 28.68% | 5,591,209,489 |
| 2020-09-18 | 2020-09-16 | 7.753 | 724,106,607 | +25,771 | 28.68% | 5,614,005,819 |
| 2020-09-16 | 2020-09-14 | 7.743 | 724,080,836 | +1,909 | 28.68% | 5,606,219,792 |
| 2020-09-15 | 2020-09-11 | 7.722 | 724,078,927 | +52,495 | 28.68% | 5,591,032,603 |
| 2020-09-09 | 2020-09-07 | 7.554 | 724,026,432 | +771,210 | 28.68% | 5,469,256,789 |
| 2020-09-04 | 2020-09-02 | 7.680 | 723,255,222 | -10,499 | 28.65% | 5,554,362,002 |
| 2020-09-03 | 2020-09-01 | 7.701 | 723,265,721 | +47,724 | 28.65% | 5,569,598,000 |
| 2020-09-01 | 2020-08-28 | 7.575 | 723,217,997 | +113,581 | 28.65% | 5,478,304,283 |
| 2020-08-26 | 2020-08-24 | 7.585 | 723,104,416 | +26,726 | 28.64% | 5,485,019,913 |
| 2020-08-25 | 2020-08-21 | 7.502 | 723,077,690 | -1,909 | 28.64% | 5,424,211,471 |
| 2020-08-18 | 2020-08-14 | 7.523 | 723,079,599 | -9,545 | 28.64% | 5,439,377,260 |
| 2020-08-17 | 2020-08-13 | 7.523 | 723,089,144 | -19,089 | 28.64% | 5,439,449,063 |
| 2020-08-14 | 2020-08-12 | 7.502 | 723,108,233 | +31,688 | 28.64% | 5,424,440,591 |
| 2020-08-11 | 2020-08-07 | 7.502 | 723,076,545 | -85,139 | 28.64% | 5,424,202,882 |
| 2020-08-10 | 2020-08-06 | 7.543 | 723,161,684 | +41,042 | 28.65% | 5,455,147,935 |
| 2020-08-07 | 2020-08-05 | 7.533 | 723,120,642 | +55,360 | 28.65% | 5,447,262,171 |
| 2020-08-06 | 2020-08-04 | 7.585 | 723,065,282 | -5,727 | 28.64% | 5,484,723,066 |
| 2020-08-05 | 2020-08-03 | 7.627 | 723,071,009 | +73,685 | 28.64% | 5,515,069,085 |
| 2020-08-04 | 2020-07-31 | 7.554 | 722,997,324 | -9,545 | 28.64% | 5,461,482,962 |
| 2020-08-03 | 2020-07-30 | 7.523 | 723,006,869 | -11,454 | 28.64% | 5,438,830,148 |
| 2020-07-31 | 2020-07-29 | 7.596 | 723,018,323 | +56,314 | 28.64% | 5,491,941,957 |
| 2020-07-28 | 2020-07-24 | 7.449 | 722,962,009 | -9,545 | 28.64% | 5,385,471,171 |
| 2020-07-24 | 2020-07-22 | 7.543 | 722,971,554 | +955 | 28.64% | 5,453,713,695 |
| 2020-07-22 | 2020-07-20 | 7.460 | 722,970,599 | -955 | 28.64% | 5,393,109,752 |
| 2020-07-21 | 2020-07-17 | 7.313 | 722,971,554 | +41,997 | 28.64% | 5,287,072,443 |
| 2020-07-20 | 2020-07-16 | 7.177 | 722,929,557 | +43,905 | 28.64% | 5,188,301,209 |
| 2020-07-17 | 2020-07-15 | 7.156 | 722,885,652 | -378,923 | 28.64% | 5,172,838,709 |
| 2020-07-16 | 2020-07-14 | 7.135 | 723,264,575 | -274,887 | 28.65% | 5,160,394,868 |
| 2020-07-15 | 2020-07-13 | 7.397 | 723,539,462 | -52,496 | 28.66% | 5,351,869,958 |
| 2020-07-14 | 2020-07-10 | 7.575 | 723,591,958 | +9,545 | 28.66% | 5,481,137,000 |
| 2020-07-10 | 2020-07-08 | 7.753 | 723,582,413 | +4,704,207 | 28.66% | 5,609,941,738 |
| 2020-07-09 | 2020-07-07 | 7.721 | 718,878,206 | +260,705 | 28.67% | 5,550,721,117 |
| 2020-07-06 | 2020-07-02 | 7.721 | 718,617,501 | +54,037 | 28.66% | 5,548,708,118 |
| 2020-07-03 | 2020-06-30 | 7.711 | 718,563,464 | +97,646 | 28.66% | 5,540,711,246 |
| 2020-07-02 | 2020-06-29 | 7.616 | 718,465,818 | +78,685 | 28.65% | 5,471,750,895 |
| 2020-06-30 | 2020-06-26 | 7.542 | 718,387,133 | +27,493 | 28.65% | 5,418,107,233 |
| 2020-06-29 | 2020-06-24 | 7.447 | 718,359,640 | +948 | 28.65% | 5,349,702,538 |
| 2020-06-26 | 2020-06-23 | 7.310 | 718,358,692 | -115,658 | 28.65% | 5,251,188,338 |
| 2020-06-24 | 2020-06-22 | 7.299 | 718,474,350 | -174,436 | 28.65% | 5,244,455,103 |
| 2020-06-23 | 2020-06-19 | 7.531 | 718,648,786 | -417,128 | 28.66% | 5,412,500,099 |
| 2020-06-22 | 2020-06-18 | 7.500 | 719,065,914 | -212,356 | 28.68% | 5,392,886,899 |
| 2020-06-19 | 2020-06-17 | 7.616 | 719,278,270 | -146,125 | 28.69% | 5,477,938,433 |
| 2020-06-15 | 2020-06-11 | 7.806 | 719,424,395 | +29,389 | 28.69% | 5,615,648,151 |
| 2020-06-11 | 2020-06-09 | 7.922 | 719,395,006 | +1,896 | 28.69% | 5,698,891,189 |
| 2020-06-09 | 2020-06-05 | 7.901 | 719,393,110 | +18,013 | 28.69% | 5,683,699,401 |
| 2020-06-05 | 2020-06-03 | 7.690 | 719,375,097 | -74,894 | 28.69% | 5,531,793,212 |
| 2020-06-04 | 2020-06-02 | 7.542 | 719,449,991 | +74,894 | 28.69% | 5,426,123,354 |
| 2020-06-03 | 2020-06-01 | 7.521 | 719,375,097 | -948 | 28.69% | 5,410,382,113 |
| 2020-06-02 | 2020-05-29 | 7.299 | 719,376,045 | -23,701 | 28.69% | 5,251,036,965 |
| 2020-06-01 | 2020-05-28 | 7.268 | 719,399,746 | +1,896 | 28.69% | 5,228,444,608 |
| 2020-05-29 | 2020-05-27 | 7.194 | 719,397,850 | -5,688 | 28.69% | 5,175,311,792 |
| 2020-05-28 | 2020-05-26 | 7.067 | 719,403,538 | -81,529 | 28.69% | 5,084,290,787 |
| 2020-05-27 | 2020-05-25 | 7.373 | 719,485,067 | -949 | 28.70% | 5,304,958,240 |
| 2020-05-26 | 2020-05-22 | 7.384 | 719,486,016 | +207,617 | 28.70% | 5,312,554,601 |
| 2020-05-25 | 2020-05-21 | 7.574 | 719,278,399 | +12,324 | 28.69% | 5,447,590,721 |
| 2020-05-22 | 2020-05-20 | 7.542 | 719,266,075 | +96,698 | 28.69% | 5,424,736,252 |
| 2020-05-21 | 2020-05-19 | 7.447 | 719,169,377 | -183,916 | 28.68% | 5,355,732,738 |
| 2020-05-20 | 2020-05-18 | 7.500 | 719,353,293 | -38,869 | 28.69% | 5,395,042,199 |
| 2020-05-19 | 2020-05-15 | 7.447 | 719,392,162 | -80,581 | 28.69% | 5,357,391,842 |
| 2020-05-18 | 2020-05-14 | 7.479 | 719,472,743 | +40,034 | 28.69% | 5,380,759,609 |
| 2020-05-15 | 2020-05-13 | 7.437 | 719,432,709 | -881,701 | 28.69% | 5,350,104,998 |
| 2020-05-12 | 2020-05-08 | 7.268 | 720,314,410 | +45,505 | 28.73% | 5,235,092,191 |
| 2020-05-11 | 2020-05-07 | 7.162 | 720,268,905 | +233,213 | 28.73% | 5,158,785,252 |
| 2020-05-08 | 2020-05-06 | 6.909 | 720,035,692 | +39,410 | 28.72% | 4,974,831,025 |
| 2020-05-04 | 2020-04-28 | 6.920 | 719,996,282 | +14,220 | 28.72% | 4,982,153,481 |
| 2020-04-29 | 2020-04-27 | 6.856 | 719,982,062 | -53,089 | 28.71% | 4,936,487,506 |
| 2020-04-28 | 2020-04-24 | 6.529 | 720,035,151 | -3,792 | 28.72% | 4,701,401,665 |
| 2020-04-24 | 2020-04-22 | 6.477 | 720,038,943 | -19,908 | 28.72% | 4,663,450,444 |
| 2020-04-23 | 2020-04-21 | 6.487 | 720,058,851 | +24,648 | 28.72% | 4,671,174,787 |
| 2020-04-22 | 2020-04-20 | 6.434 | 720,034,203 | +5,688 | 28.72% | 4,633,039,160 |
| 2020-04-21 | 2020-04-17 | 6.382 | 720,028,515 | +423,765 | 28.72% | 4,595,027,129 |
| 2020-04-20 | 2020-04-16 | 6.139 | 719,604,750 | +19,908 | 28.70% | 4,417,738,604 |
| 2020-04-17 | 2020-04-15 | 6.150 | 719,584,842 | -1,037 | 28.70% | 4,425,206,793 |
| 2020-04-15 | 2020-04-09 | 6.118 | 719,585,879 | -20,856 | 28.70% | 4,402,441,919 |
| 2020-04-14 | 2020-04-08 | 6.086 | 719,606,735 | +9,480 | 28.70% | 4,379,797,605 |
| 2020-04-09 | 2020-04-07 | 6.118 | 719,597,255 | +40,765 | 28.70% | 4,402,511,517 |
| 2020-04-08 | 2020-04-06 | 6.150 | 719,556,490 | +22,752 | 28.70% | 4,425,032,438 |
| 2020-04-02 | 2020-03-31 | 6.139 | 719,533,738 | -11,376 | 28.70% | 4,417,302,653 |
| 2020-04-01 | 2020-03-30 | 5.833 | 719,545,114 | +9,480 | 28.70% | 4,197,262,866 |
| 2020-03-31 | 2020-03-27 | 5.802 | 719,535,634 | +81,530 | 28.70% | 4,174,437,906 |
| 2020-03-30 | 2020-03-26 | 5.759 | 719,454,104 | +17,064 | 28.69% | 4,143,608,795 |
| 2020-03-27 | 2020-03-25 | 5.844 | 719,437,040 | +178,228 | 28.69% | 4,204,221,294 |
| 2020-03-26 | 2020-03-24 | 5.770 | 719,258,812 | -948 | 28.69% | 4,150,071,002 |
| 2020-03-24 | 2020-03-20 | 5.823 | 719,259,760 | +102,386 | 28.69% | 4,188,011,357 |
| 2020-03-23 | 2020-03-19 | 6.044 | 719,157,374 | +14,220 | 28.68% | 4,346,719,036 |
| 2020-03-20 | 2020-03-18 | 6.181 | 719,143,154 | +47,401 | 28.68% | 4,445,247,800 |
| 2020-03-19 | 2020-03-17 | 6.224 | 719,095,753 | -78,686 | 28.68% | 4,475,295,788 |
| 2020-03-18 | 2020-03-16 | 6.529 | 719,174,439 | -4,740 | 28.68% | 4,695,781,727 |
| 2020-03-17 | 2020-03-13 | 6.709 | 719,179,179 | +59,177 | 28.68% | 4,824,776,837 |
| 2020-03-16 | 2020-03-12 | 6.804 | 719,120,002 | +31,833 | 28.68% | 4,892,649,361 |
| 2020-03-13 | 2020-03-11 | 6.962 | 719,088,169 | -13,820 | 28.68% | 5,006,210,286 |
| 2020-03-12 | 2020-03-10 | 6.994 | 719,101,989 | +49,845 | 28.68% | 5,029,062,438 |
| 2020-03-11 | 2020-03-09 | 7.067 | 719,052,144 | +1,896 | 28.68% | 5,081,807,355 |
| 2020-03-10 | 2020-03-06 | 7.120 | 719,050,248 | -91,958 | 28.68% | 5,119,717,791 |
| 2020-03-04 | 2020-03-02 | 7.099 | 719,142,206 | -13,272 | 28.68% | 5,105,201,068 |
| 2020-03-02 | 2020-02-27 | 7.088 | 719,155,478 | -7,584 | 28.68% | 5,097,709,409 |
| 2020-02-28 | 2020-02-26 | 7.088 | 719,163,062 | -15,169 | 28.68% | 5,097,763,168 |
| 2020-02-25 | 2020-02-21 | 7.141 | 719,178,231 | +948 | 28.68% | 5,135,801,278 |
| 2020-02-24 | 2020-02-20 | 7.162 | 719,177,283 | -54,985 | 28.68% | 5,150,966,723 |
| 2020-02-18 | 2020-02-14 | 7.268 | 719,232,268 | +948 | 28.68% | 5,227,227,413 |
| 2020-02-17 | 2020-02-13 | 7.226 | 719,231,320 | +31,685 | 28.68% | 5,196,873,815 |
| 2020-02-13 | 2020-02-11 | 7.120 | 719,199,635 | +34,129 | 28.68% | 5,120,781,443 |
| 2020-02-11 | 2020-02-07 | 7.110 | 719,165,506 | +28,988 | 28.68% | 5,112,952,458 |
| 2020-02-10 | 2020-02-06 | 7.099 | 719,136,518 | +905,028 | 28.68% | 5,105,160,689 |
| 2020-02-05 | 2020-02-03 | 7.289 | 718,231,490 | -23,700 | 28.65% | 5,235,106,232 |
| 2020-02-04 | 2020-01-31 | 7.384 | 718,255,190 | -12,325 | 28.65% | 5,303,466,404 |
| 2020-02-03 | 2020-01-30 | 7.415 | 718,267,515 | -8,532 | 28.65% | 5,326,286,941 |
| 2020-01-31 | 2020-01-29 | 7.394 | 718,276,047 | -10,428 | 28.65% | 5,311,197,009 |
| 2020-01-20 | 2020-01-16 | 7.468 | 718,286,475 | +11,376 | 28.65% | 5,364,311,091 |
| 2020-01-15 | 2020-01-13 | 7.447 | 718,275,099 | -7,584 | 28.65% | 5,349,072,952 |
| 2020-01-13 | 2020-01-09 | 7.437 | 718,282,683 | -4,134 | 28.65% | 5,341,552,760 |
| 2020-01-10 | 2020-01-08 | 7.394 | 718,286,817 | -3,792 | 28.65% | 5,311,276,646 |
| 2020-01-09 | 2020-01-07 | 7.447 | 718,290,609 | -27,493 | 28.65% | 5,349,188,457 |
| 2020-01-08 | 2020-01-06 | 7.489 | 718,318,102 | -226,576 | 28.65% | 5,379,701,377 |
| 2020-01-07 | 2020-01-03 | 7.531 | 718,544,678 | -948 | 28.66% | 5,411,716,010 |
| 2020-01-03 | 2019-12-31 | 7.236 | 718,545,626 | -2,844 | 28.66% | 5,199,498,712 |
| 2019-12-30 | 2019-12-24 | 7.046 | 718,548,470 | -19,909 | 28.66% | 5,063,088,757 |
| 2019-12-27 | 2019-12-20 | 7.015 | 718,568,379 | -6,746,102 | 28.66% | 5,040,489,988 |
| 2019-12-23 | 2019-12-19 | 7.278 | 725,314,481 | +720,494 | 28.93% | 5,279,082,490 |
| 2019-12-20 | 2019-12-18 | 7.278 | 724,593,987 | -33,180 | 30.11% | 5,273,838,493 |
| 2019-12-19 | 2019-12-17 | 7.278 | 724,627,167 | -41,713 | 30.11% | 5,274,079,988 |
| 2019-12-18 | 2019-12-16 | 7.278 | 724,668,880 | -4,740 | 30.12% | 5,274,383,589 |
| 2019-12-17 | 2019-12-13 | 7.278 | 724,673,620 | +116,606 | 30.12% | 5,274,418,088 |
| 2019-12-16 | 2019-12-12 | 7.278 | 724,557,014 | +121,346 | 30.11% | 5,273,569,391 |
| 2019-12-13 | 2019-12-11 | 7.268 | 724,435,668 | +154,527 | 30.11% | 5,265,044,620 |
| 2019-12-12 | 2019-12-10 | 7.268 | 724,281,141 | -8,532 | 30.10% | 5,263,921,550 |
| 2019-12-11 | 2019-12-09 | 7.278 | 724,289,673 | -7,584 | 30.10% | 5,271,623,593 |
| 2019-12-10 | 2019-12-06 | 7.342 | 724,297,257 | -127,034 | 30.10% | 5,317,519,477 |
| 2019-12-09 | 2019-12-05 | 7.352 | 724,424,291 | -5,689 | 30.11% | 5,326,093,567 |
| 2019-12-06 | 2019-12-04 | 7.342 | 724,429,980 | +61,622 | 30.11% | 5,318,493,880 |
| 2019-12-05 | 2019-12-03 | 7.373 | 724,368,358 | +54,985 | 30.10% | 5,340,964,067 |
| 2019-12-04 | 2019-12-02 | 7.321 | 724,313,373 | +872,220 | 30.10% | 5,302,357,226 |
| 2019-11-18 | 2019-11-14 | 7.468 | 723,441,153 | +9,480 | 30.06% | 5,402,807,287 |
| 2019-11-15 | 2019-11-13 | 7.690 | 723,431,673 | +1,633,919 | 30.06% | 5,562,987,147 |
| 2019-11-08 | 2019-11-06 | 7.943 | 721,797,754 | +59,725 | 30.00% | 5,733,152,734 |
| 2019-10-30 | 2019-10-28 | 7.975 | 721,738,029 | -47,773 | 29.99% | 5,755,517,702 |
| 2019-10-17 | 2019-10-15 | 8.217 | 721,785,802 | -3,792 | 30.00% | 5,931,011,988 |
| 2019-10-15 | 2019-10-11 | 8.312 | 721,789,594 | +1,841,300 | 30.00% | 5,999,644,000 |
| 2019-10-11 | 2019-10-09 | 8.302 | 719,948,294 | +117,254 | 30.00% | 5,976,725,123 |
| 2019-09-27 | 2019-09-25 | 8.154 | 719,831,040 | +1,891 | 29.99% | 5,869,177,810 |
| 2019-09-24 | 2019-09-20 | 8.080 | 719,829,149 | -104,961 | 29.99% | 5,815,875,574 |
| 2019-09-23 | 2019-09-19 | 8.037 | 719,934,110 | -9,456 | 30.00% | 5,786,269,558 |
| 2019-09-20 | 2019-09-18 | 8.005 | 719,943,566 | +9,456 | 30.00% | 5,763,504,721 |
| 2019-09-17 | 2019-09-13 | 8.132 | 719,934,110 | -45,389 | 30.00% | 5,854,791,172 |
| 2019-08-27 | 2019-08-23 | 8.555 | 719,979,499 | +45,389 | 30.00% | 6,159,719,996 |
| 2019-08-23 | 2019-08-21 | 8.566 | 719,934,110 | -37,824 | 30.00% | 6,166,945,187 |
| 2019-08-22 | 2019-08-20 | 8.492 | 719,971,934 | -14,184 | 30.00% | 6,113,971,799 |
| 2019-07-30 | 2019-07-26 | 8.809 | 719,986,118 | -9,456 | 30.00% | 6,342,514,126 |
| 2019-07-25 | 2019-07-23 | 8.577 | 719,995,574 | -4,728 | 30.00% | 6,175,085,850 |
| 2019-07-18 | 2019-07-16 | 8.376 | 720,000,302 | -24,586 | 30.00% | 6,030,456,361 |
| 2019-07-17 | 2019-07-15 | 8.429 | 720,024,888 | -33,096 | 30.00% | 6,068,734,647 |
| 2019-07-16 | 2019-07-12 | 8.450 | 720,057,984 | -9,456 | 30.00% | 6,084,243,242 |
| 2019-07-12 | 2019-07-10 | 8.460 | 720,067,440 | +57,682 | 30.00% | 6,091,938,064 |
| 2019-07-11 | 2019-07-09 | 8.535 | 720,009,758 | -14,184 | 30.00% | 6,145,220,743 |
| 2019-07-10 | 2019-07-08 | 8.524 | 720,023,942 | +6,278,651 | 30.00% | 6,137,660,125 |
| 2019-07-09 | 2019-07-05 | 8.535 | 713,745,291 | -12,186 | 30.00% | 6,091,754,061 |
| 2019-07-08 | 2019-07-04 | 8.556 | 713,757,477 | +892,107 | 30.00% | 6,107,087,713 |
| 2019-07-05 | 2019-07-03 | 8.514 | 712,865,370 | +20,849 | 29.96% | 6,069,033,402 |
| 2019-07-04 | 2019-07-02 | 8.535 | 712,844,521 | -7,498 | 29.96% | 6,084,066,067 |
| 2019-07-03 | 2019-06-28 | 8.578 | 712,852,019 | +224,958 | 29.96% | 6,114,550,712 |
| 2019-06-28 | 2019-06-26 | 8.588 | 712,627,061 | -937,326 | 29.95% | 6,120,223,878 |
| 2019-06-25 | 2019-06-21 | 8.567 | 713,564,387 | -18,747 | 29.99% | 6,113,048,349 |
| 2019-06-24 | 2019-06-20 | 8.599 | 713,583,134 | +6,561 | 29.99% | 6,136,047,841 |
| 2019-06-21 | 2019-06-19 | 8.588 | 713,576,573 | +938 | 29.99% | 6,128,378,530 |
| 2019-06-14 | 2019-06-12 | 8.492 | 713,575,635 | +3,741,807 | 29.99% | 6,059,854,531 |
| 2019-06-13 | 2019-06-11 | 8.471 | 709,833,828 | +10,311 | 29.84% | 6,012,932,289 |
| 2019-06-12 | 2019-06-10 | 8.290 | 709,823,517 | -9,374 | 29.84% | 5,884,106,451 |
| 2019-06-11 | 2019-06-06 | 8.194 | 709,832,891 | +1,363,286 | 29.84% | 5,816,027,584 |
| 2019-06-10 | 2019-06-05 | 8.194 | 708,469,605 | +87,602 | 29.78% | 5,804,857,478 |
| 2019-06-06 | 2019-06-04 | 8.119 | 708,382,003 | -1,460,261 | 29.79% | 5,751,237,394 |
| 2019-06-05 | 2019-06-03 | 7.980 | 709,842,264 | -138,724 | 29.85% | 5,664,643,330 |
| 2019-06-04 | 2019-05-31 | 7.895 | 709,980,988 | +1,349,931 | 29.85% | 5,605,154,107 |
| 2019-06-03 | 2019-05-30 | 7.745 | 708,631,057 | -14,997 | 29.80% | 5,488,654,850 |
| 2019-05-31 | 2019-05-29 | 7.585 | 708,646,054 | +100,956 | 29.80% | 5,375,366,649 |
| 2019-05-29 | 2019-05-27 | 7.532 | 708,545,098 | -1,450,887 | 29.79% | 5,336,804,789 |
| 2019-05-27 | 2019-05-23 | 7.649 | 709,995,985 | +1,450,887 | 29.85% | 5,431,054,576 |
| 2019-05-23 | 2019-05-21 | 7.553 | 708,545,098 | +18,747 | 29.79% | 5,351,923,216 |
| 2019-05-22 | 2019-05-20 | 7.596 | 708,526,351 | +122,789 | 29.79% | 5,382,017,667 |
| 2019-05-20 | 2019-05-16 | 7.575 | 708,403,562 | -1,450,887 | 29.79% | 5,365,969,545 |
| 2019-05-16 | 2019-05-14 | 7.511 | 709,854,449 | +1,450,887 | 29.85% | 5,331,520,535 |
| 2019-05-14 | 2019-05-09 | 7.500 | 708,403,562 | -2,812 | 29.79% | 5,313,065,620 |
| 2019-05-02 | 2019-04-29 | 7.927 | 708,406,374 | -1,450,887 | 29.79% | 5,615,396,054 |
| 2019-04-30 | 2019-04-26 | 7.905 | 709,857,261 | +51,553 | 29.85% | 5,611,750,521 |
| 2019-04-26 | 2019-04-24 | 7.980 | 709,805,708 | +285,518,359 | 29.85% | 5,664,351,608 |
| 2019-04-24 | 2019-04-18 | 8.023 | 424,287,349 | -383,140 | 17.84% | 3,403,980,329 |
| 2019-04-17 | 2019-04-15 | 8.001 | 424,670,489 | +1,397,460 | 17.86% | 3,397,992,877 |
| 2019-04-16 | 2019-04-12 | 8.055 | 423,273,029 | -5,624 | 17.80% | 3,409,389,868 |
| 2019-04-15 | 2019-04-11 | 8.097 | 423,278,653 | -1,343,095 | 17.80% | 3,427,498,401 |
| 2019-04-12 | 2019-04-10 | 8.119 | 424,621,748 | +14,997 | 17.85% | 3,447,434,386 |
| 2019-04-10 | 2019-04-08 | 8.130 | 424,606,751 | -117,166 | 17.85% | 3,451,842,605 |
| 2019-04-09 | 2019-04-04 | 8.044 | 424,723,917 | +32,807 | 17.86% | 3,416,545,289 |
| 2019-04-08 | 2019-04-03 | 7.991 | 424,691,110 | -104,739 | 17.86% | 3,393,626,999 |
| 2019-04-04 | 2019-04-02 | 7.745 | 424,795,849 | +45,997 | 17.86% | 3,290,228,073 |
| 2019-04-03 | 2019-04-01 | 7.351 | 424,749,852 | +14,997 | 17.86% | 3,122,206,163 |
| 2019-04-02 | 2019-03-29 | 7.596 | 424,734,855 | +13,122 | 17.86% | 3,226,316,834 |
| 2019-04-01 | 2019-03-28 | 7.532 | 424,721,733 | +82,485 | 17.86% | 3,199,029,935 |
| 2019-03-29 | 2019-03-27 | 7.692 | 424,639,248 | -74,986 | 17.86% | 3,266,363,511 |
| 2019-03-28 | 2019-03-26 | 7.660 | 424,714,234 | +35,309 | 17.86% | 3,253,346,938 |
| 2019-03-27 | 2019-03-25 | 7.532 | 424,678,925 | +1,455,574 | 17.86% | 3,198,707,502 |
| 2019-03-26 | 2019-03-22 | 7.703 | 423,223,351 | -376,805 | 17.80% | 3,259,987,521 |
| 2019-03-25 | 2019-03-21 | 7.553 | 423,600,156 | -1,528,686 | 17.81% | 3,199,620,625 |
| 2019-03-21 | 2019-03-19 | 8.247 | 425,128,842 | -38,430 | 17.88% | 3,505,977,965 |
| 2019-03-20 | 2019-03-18 | 8.172 | 425,167,272 | -86,234 | 17.88% | 3,474,543,192 |
| 2019-03-19 | 2019-03-15 | 8.492 | 425,253,506 | -5,624 | 17.88% | 3,611,354,226 |
| 2019-03-18 | 2019-03-14 | 8.514 | 425,259,130 | -1,875 | 17.88% | 3,620,475,861 |
| 2019-03-15 | 2019-03-13 | 8.642 | 425,261,005 | +18,747 | 17.88% | 3,674,935,310 |
| 2019-03-12 | 2019-03-08 | 8.727 | 425,242,258 | +7,506,110 | 17.88% | 3,711,067,363 |
| 2019-03-11 | 2019-03-07 | 8.748 | 417,736,148 | +153,421 | 17.57% | 3,654,475,281 |
| 2019-03-08 | 2019-03-06 | 8.802 | 417,582,727 | -6,561 | 17.56% | 3,675,408,312 |
| 2019-03-07 | 2019-03-05 | 8.823 | 417,589,288 | +437,731 | 17.56% | 3,684,376,280 |
| 2019-03-06 | 2019-03-04 | 8.823 | 417,151,557 | +92,795 | 17.54% | 3,680,514,194 |
| 2019-03-05 | 2019-03-01 | 8.748 | 417,058,762 | +588,824 | 17.54% | 3,648,549,315 |
| 2019-03-04 | 2019-02-28 | 8.599 | 416,469,938 | +67,305 | 17.51% | 3,581,193,756 |
| 2019-03-01 | 2019-02-27 | 8.471 | 416,402,633 | +13,122 | 17.51% | 3,527,305,601 |
| 2019-02-28 | 2019-02-26 | 8.578 | 416,389,511 | +37,493 | 17.51% | 3,571,617,549 |
| 2019-02-27 | 2019-02-25 | 8.524 | 416,352,018 | -44 | 17.51% | 3,549,086,398 |
| 2019-02-26 | 2019-02-22 | 8.770 | 416,352,062 | -104,980 | 17.51% | 3,651,250,723 |
| 2019-02-25 | 2019-02-21 | 8.748 | 416,457,042 | +937 | 17.51% | 3,643,285,296 |
| 2019-02-22 | 2019-02-20 | 8.716 | 416,456,105 | +209,024 | 17.51% | 3,629,948,036 |
| 2019-02-21 | 2019-02-19 | 8.684 | 416,247,081 | +10,311 | 17.50% | 3,614,803,752 |
| 2019-02-20 | 2019-02-18 | 8.663 | 416,236,770 | -1,875 | 17.50% | 3,605,832,847 |
| 2019-02-19 | 2019-02-15 | 8.663 | 416,238,645 | -36,556 | 17.50% | 3,605,849,090 |
| 2019-02-18 | 2019-02-14 | 8.652 | 416,275,201 | -5,624 | 17.50% | 3,601,724,681 |
| 2019-02-14 | 2019-02-12 | 8.556 | 416,280,825 | -2,812 | 17.50% | 3,561,802,984 |
| 2019-02-13 | 2019-02-11 | 8.748 | 416,283,637 | +7,499 | 17.50% | 3,641,768,299 |
| 2019-02-12 | 2019-02-08 | 8.748 | 416,276,138 | +18,746 | 17.50% | 3,641,702,696 |
| 2019-02-11 | 2019-02-04 | 8.748 | 416,257,392 | -155,596 | 17.50% | 3,641,538,701 |
| 2019-02-08 | 2019-01-31 | 8.748 | 416,412,988 | -281,198 | 17.51% | 3,642,899,899 |
| 2019-01-31 | 2019-01-29 | 8.855 | 416,694,186 | -1,874 | 17.52% | 3,689,815,508 |
| 2019-01-29 | 2019-01-25 | 8.759 | 416,696,060 | +65,539 | 17.52% | 3,649,821,875 |
| 2019-01-25 | 2019-01-23 | 8.684 | 416,630,521 | -28,119 | 17.52% | 3,618,133,650 |
| 2019-01-24 | 2019-01-22 | 8.439 | 416,658,640 | +22,495 | 17.52% | 3,516,138,666 |
| 2019-01-23 | 2019-01-21 | 8.386 | 416,636,145 | +7,499 | 17.52% | 3,493,724,125 |
| 2019-01-22 | 2019-01-18 | 8.065 | 416,628,646 | -20,621 | 17.52% | 3,360,315,392 |
| 2019-01-21 | 2019-01-17 | 7.980 | 416,649,267 | -18,747 | 17.52% | 3,324,921,058 |
| 2019-01-18 | 2019-01-16 | 7.681 | 416,668,014 | +7,499 | 17.52% | 3,200,602,776 |
| 2019-01-17 | 2019-01-15 | 7.553 | 416,660,515 | +11,248 | 17.51% | 3,147,202,753 |
| 2019-01-16 | 2019-01-14 | 7.287 | 416,649,267 | +65,613 | 17.51% | 3,035,990,752 |
| 2019-01-15 | 2019-01-11 | 7.201 | 416,583,654 | +18,746 | 17.51% | 2,999,957,598 |
| 2019-01-14 | 2019-01-10 | 6.796 | 416,564,908 | +26,245 | 17.51% | 2,830,943,700 |
| 2019-01-10 | 2019-01-08 | 6.817 | 416,538,663 | -1,874 | 17.51% | 2,839,653,144 |
| 2019-01-09 | 2019-01-07 | 6.775 | 416,540,537 | +28,120 | 17.51% | 2,821,890,233 |
| 2019-01-08 | 2019-01-04 | 6.732 | 416,512,417 | -103,106 | 17.50% | 2,803,925,245 |
| 2019-01-07 | 2019-01-03 | 6.871 | 416,615,523 | -76,861 | 17.51% | 2,862,400,727 |
| 2019-01-04 | 2019-01-02 | 6.988 | 416,692,384 | +1,874 | 17.51% | 2,911,829,766 |
| 2019-01-03 | 2018-12-31 | 6.988 | 416,690,510 | +99,357 | 17.51% | 2,911,816,671 |
| 2019-01-02 | 2018-12-27 | 6.604 | 416,591,153 | +69,362 | 17.51% | 2,751,121,750 |
| 2018-12-28 | 2018-12-24 | 6.252 | 416,521,791 | +5,624 | 17.50% | 2,604,020,877 |
| 2018-12-27 | 2018-12-20 | 5.996 | 416,516,167 | +1,875 | 17.50% | 2,497,337,837 |
| 2018-12-21 | 2018-12-19 | 5.996 | 416,514,292 | +22,496 | 17.50% | 2,497,326,595 |
| 2018-12-18 | 2018-12-14 | 5.889 | 416,491,796 | +29,994 | 17.50% | 2,452,757,698 |
| 2018-12-14 | 2018-12-12 | 5.825 | 416,461,802 | +9,373 | 17.50% | 2,425,922,571 |
| 2018-12-13 | 2018-12-11 | 5.750 | 416,452,429 | +22,496 | 17.50% | 2,394,767,101 |
| 2018-12-12 | 2018-12-10 | 5.654 | 416,429,933 | -168,719 | 17.50% | 2,354,653,065 |
| 2018-12-11 | 2018-12-07 | 5.537 | 416,598,652 | -208,687 | 17.51% | 2,306,717,109 |
| 2018-12-10 | 2018-12-06 | 5.601 | 416,807,339 | -335,563 | 17.52% | 2,334,553,222 |
| 2018-12-07 | 2018-12-05 | 5.601 | 417,142,902 | -318,691 | 17.53% | 2,336,432,723 |
| 2018-12-06 | 2018-12-04 | 5.804 | 417,461,593 | -192,733 | 17.54% | 2,422,838,935 |
| 2018-12-05 | 2018-12-03 | 5.953 | 417,654,326 | +28,120 | 17.55% | 2,486,338,767 |
| 2018-12-04 | 2018-11-30 | 5.857 | 417,626,206 | +22,496 | 17.55% | 2,446,071,828 |
| 2018-11-30 | 2018-11-28 | 5.740 | 417,603,710 | -191,571 | 17.55% | 2,396,932,160 |
| 2018-11-29 | 2018-11-27 | 5.814 | 417,795,281 | +13,123 | 17.56% | 2,429,232,882 |
| 2018-11-19 | 2018-11-15 | 5.633 | 417,782,158 | +179,966 | 17.55% | 2,353,384,723 |
| 2018-11-16 | 2018-11-14 | 5.697 | 417,602,192 | +116,229 | 17.54% | 2,379,102,455 |
| 2018-11-15 | 2018-11-13 | 5.761 | 417,485,963 | +13,122 | 17.54% | 2,405,164,340 |
| 2018-11-14 | 2018-11-12 | 5.964 | 417,472,841 | -626,134 | 17.54% | 2,489,712,237 |
| 2018-11-01 | 2018-10-30 | 5.494 | 418,098,975 | +14,983 | 17.56% | 2,297,182,242 |
| 2018-10-26 | 2018-10-24 | 5.750 | 418,083,992 | -5,624 | 17.56% | 2,404,149,237 |
| 2018-10-24 | 2018-10-22 | 5.964 | 418,089,616 | +149,973 | 17.56% | 2,493,390,541 |
| 2018-10-22 | 2018-10-18 | 5.857 | 417,939,643 | +118,103 | 17.56% | 2,447,907,655 |
| 2018-10-16 | 2018-10-12 | 5.964 | 417,821,540 | -18,747 | 17.55% | 2,491,791,797 |
| 2018-10-15 | 2018-10-11 | 6.028 | 417,840,287 | -56,239 | 17.55% | 2,518,650,329 |
| 2018-10-12 | 2018-10-10 | 6.305 | 417,896,526 | +14,997 | 17.56% | 2,634,907,419 |
| 2018-10-11 | 2018-10-09 | 6.647 | 417,881,529 | -5,624 | 17.55% | 2,777,476,162 |
| 2018-10-04 | 2018-10-02 | 6.785 | 417,887,153 | -1,875 | 17.55% | 2,835,471,289 |
| 2018-10-03 | 2018-09-28 | 7.532 | 417,889,028 | -5,668 | 17.55% | 3,147,565,585 |
| 2018-10-02 | 2018-09-27 | 7.660 | 417,894,696 | -187,465 | 17.56% | 3,201,108,701 |
| 2018-09-28 | 2018-09-26 | 7.585 | 418,082,161 | -214,648 | 17.56% | 3,171,322,118 |
| 2018-09-27 | 2018-09-24 | 7.937 | 418,296,809 | -234,331 | 17.57% | 3,320,218,045 |
| 2018-09-26 | 2018-09-21 | 8.065 | 418,531,140 | +243,705 | 17.58% | 3,375,659,944 |
| 2018-09-24 | 2018-09-20 | 8.322 | 418,287,435 | -7,499 | 17.57% | 3,480,795,751 |
| 2018-09-21 | 2018-09-19 | 8.332 | 418,294,934 | +28,120 | 17.57% | 3,485,320,793 |
| 2018-09-20 | 2018-09-18 | 8.418 | 418,266,814 | -14,997 | 17.57% | 3,520,785,201 |
| 2018-09-19 | 2018-09-17 | 8.418 | 418,281,811 | -14,998 | 17.57% | 3,520,911,439 |
| 2018-09-18 | 2018-09-14 | 8.332 | 418,296,809 | -39,367 | 17.57% | 3,485,336,416 |
| 2018-09-17 | 2018-09-13 | 8.375 | 418,336,176 | +51,753 | 17.57% | 3,503,516,745 |
| 2018-09-14 | 2018-09-12 | 8.375 | 418,284,423 | -18,746 | 17.57% | 3,503,083,319 |
| 2018-09-13 | 2018-09-11 | 8.460 | 418,303,169 | -125,602 | 17.57% | 3,538,942,127 |
| 2018-09-12 | 2018-09-10 | 8.514 | 418,428,771 | -88,109 | 17.58% | 3,562,325,082 |
| 2018-09-11 | 2018-09-07 | 8.524 | 418,516,880 | -5,598 | 17.58% | 3,567,540,211 |
| 2018-09-10 | 2018-09-06 | 8.556 | 418,522,478 | -14,997 | 17.58% | 3,580,983,128 |
| 2018-09-07 | 2018-09-05 | 8.578 | 418,537,475 | -16,872 | 17.58% | 3,590,041,899 |
| 2018-09-06 | 2018-09-04 | 8.588 | 418,554,347 | -490,656 | 17.58% | 3,594,652,026 |
| 2018-09-05 | 2018-09-03 | 8.642 | 419,045,003 | -29,995 | 17.60% | 3,621,219,110 |
| 2018-09-04 | 2018-08-31 | 8.610 | 419,074,998 | +35,619 | 17.60% | 3,608,065,432 |
| 2018-09-03 | 2018-08-30 | 8.631 | 419,039,379 | -46,867 | 17.60% | 3,616,699,929 |
| 2018-08-31 | 2018-08-29 | 8.652 | 419,086,246 | -9,402 | 17.61% | 3,626,046,596 |
| 2018-08-30 | 2018-08-28 | 8.631 | 419,095,648 | +153,722 | 17.61% | 3,617,185,583 |
| 2018-08-29 | 2018-08-27 | 8.610 | 418,941,926 | +459,290 | 17.60% | 3,606,919,736 |
| 2018-08-28 | 2018-08-24 | 8.450 | 418,482,636 | +41,242 | 17.58% | 3,535,995,818 |
| 2018-08-27 | 2018-08-23 | 8.535 | 418,441,394 | +29,994 | 17.58% | 3,571,360,951 |
| 2018-08-24 | 2018-08-22 | 8.546 | 418,411,400 | +39,368 | 17.58% | 3,575,568,836 |
| 2018-08-23 | 2018-08-21 | 8.471 | 418,372,032 | +39,368 | 17.58% | 3,543,988,185 |
| 2018-08-22 | 2018-08-20 | 8.290 | 418,332,664 | +39,367 | 17.57% | 3,467,783,003 |
| 2018-08-21 | 2018-08-17 | 8.322 | 418,293,297 | +50,616 | 17.57% | 3,480,844,532 |
| 2018-08-20 | 2018-08-16 | 8.290 | 418,242,681 | +249,329 | 17.57% | 3,467,037,085 |
| 2018-08-17 | 2018-08-15 | 8.386 | 417,993,352 | +260,577 | 17.56% | 3,505,105,055 |
| 2018-08-16 | 2018-08-14 | 8.439 | 417,732,775 | +50,277 | 17.55% | 3,525,203,179 |
| 2018-08-15 | 2018-08-13 | 8.311 | 417,682,498 | -73,112 | 17.55% | 3,471,305,639 |
| 2018-08-14 | 2018-08-10 | 8.610 | 417,755,610 | -20,621 | 17.55% | 3,596,706,038 |
| 2018-08-13 | 2018-08-09 | 8.524 | 417,776,231 | +22,496 | 17.55% | 3,561,226,738 |
| 2018-08-10 | 2018-08-08 | 8.727 | 417,753,735 | +61,820 | 17.55% | 3,645,715,408 |
| 2018-08-09 | 2018-08-07 | 8.578 | 417,691,915 | +76,860 | 17.55% | 3,582,789,034 |
| 2018-08-08 | 2018-08-06 | 8.791 | 417,615,055 | -3,749 | 17.54% | 3,671,237,466 |
| 2018-08-07 | 2018-08-03 | 8.940 | 417,618,804 | -187,465 | 17.54% | 3,733,646,377 |
| 2018-08-06 | 2018-08-02 | 9.068 | 417,806,269 | +382,429 | 17.55% | 3,788,811,478 |
| 2018-08-03 | 2018-08-01 | 9.260 | 417,423,840 | -71,237 | 17.54% | 3,865,503,694 |
| 2018-08-02 | 2018-07-31 | 9.463 | 417,495,077 | +159,346 | 17.54% | 3,950,791,376 |
| 2018-08-01 | 2018-07-30 | 9.399 | 417,335,731 | +3,281,717 | 17.53% | 3,922,569,040 |
| 2018-07-30 | 2018-07-26 | 9.047 | 414,054,014 | -16,871 | 17.49% | 3,745,949,946 |
| 2018-07-27 | 2018-07-25 | 8.823 | 414,070,885 | -22,496 | 17.50% | 3,653,333,529 |
| 2018-07-26 | 2018-07-24 | 8.812 | 414,093,381 | +104,980 | 17.50% | 3,649,114,196 |
| 2018-07-25 | 2018-07-23 | 9.036 | 413,988,401 | +148,098 | 17.49% | 3,740,939,651 |
| 2018-07-24 | 2018-07-20 | 8.620 | 413,840,303 | +28,120 | 17.49% | 3,567,411,949 |
| 2018-07-23 | 2018-07-19 | 8.642 | 413,812,183 | -29,995 | 17.48% | 3,575,999,175 |
| 2018-07-19 | 2018-07-17 | 8.556 | 413,842,178 | -14,997 | 17.49% | 3,540,937,309 |
| 2018-07-17 | 2018-07-13 | 8.535 | 413,857,175 | +14,997 | 17.49% | 3,532,235,040 |
| 2018-07-16 | 2018-07-12 | 8.535 | 413,842,178 | +84,360 | 17.49% | 3,532,107,042 |
| 2018-07-13 | 2018-07-11 | 8.642 | 413,757,818 | -22,496 | 17.48% | 3,575,529,375 |
| 2018-07-11 | 2018-07-09 | 8.012 | 413,780,314 | +41,242 | 17.48% | 3,315,269,822 |
| 2018-07-10 | 2018-07-06 | 8.001 | 413,739,072 | +31,869 | 17.48% | 3,310,525,351 |
| 2018-07-09 | 2018-07-05 | 7.703 | 413,707,203 | +41,243 | 17.48% | 3,186,686,925 |
| 2018-07-06 | 2018-07-04 | 7.372 | 413,665,960 | +14,997 | 17.48% | 3,049,558,373 |
| 2018-07-05 | 2018-07-03 | 6.881 | 413,650,963 | +168,719 | 17.48% | 2,846,445,500 |
| 2018-07-04 | 2018-06-29 | 6.839 | 413,482,244 | -3,750 | 17.47% | 2,827,639,323 |
| 2018-06-28 | 2018-06-26 | 6.839 | 413,485,994 | -7,498 | 17.47% | 2,827,664,968 |
| 2018-06-20 | 2018-06-15 | 7.009 | 413,493,492 | +3,749 | 17.47% | 2,898,298,864 |
| 2018-06-19 | 2018-06-14 | 7.169 | 413,489,743 | +204,337 | 17.47% | 2,964,443,193 |
| 2018-06-14 | 2018-06-12 | 7.159 | 413,285,406 | +45,054 | 17.46% | 2,958,569,041 |
| 2018-06-13 | 2018-06-11 | 7.308 | 413,240,352 | +3,749 | 17.46% | 3,020,131,784 |
| 2018-06-12 | 2018-06-08 | 7.126 | 413,236,603 | +3,036,644 | 17.46% | 2,944,601,775 |
| 2018-06-08 | 2018-06-06 | 7.341 | 410,199,959 | +1,624,830 | 17.46% | 3,011,137,411 |
| 2018-06-07 | 2018-06-05 | 7.566 | 408,575,129 | +5,583 | 17.39% | 3,091,425,921 |
| 2018-06-06 | 2018-06-04 | 7.362 | 408,569,546 | -78,157 | 17.39% | 3,007,951,448 |
| 2018-06-01 | 2018-05-30 | 7.448 | 408,647,703 | +9,305 | 17.39% | 3,043,662,932 |
| 2018-05-31 | 2018-05-29 | 7.502 | 408,638,398 | -3,722 | 17.39% | 3,065,553,177 |
| 2018-05-30 | 2018-05-28 | 7.609 | 408,642,120 | -48,383 | 17.39% | 3,109,500,599 |
| 2018-05-29 | 2018-05-25 | 7.932 | 408,690,503 | +87,461 | 17.40% | 3,241,642,862 |
| 2018-05-25 | 2018-05-23 | 8.179 | 408,603,042 | +7,444 | 17.39% | 3,341,954,331 |
| 2018-05-23 | 2018-05-18 | 8.200 | 408,595,598 | -106,070 | 17.39% | 3,350,676,346 |
| 2018-05-21 | 2018-05-17 | 8.104 | 408,701,668 | -9,304 | 17.40% | 3,312,012,860 |
| 2018-05-15 | 2018-05-11 | 8.190 | 408,710,972 | +3,721 | 17.40% | 3,347,229,777 |
| 2018-05-14 | 2018-05-10 | 8.190 | 408,707,251 | +3,722 | 17.40% | 3,347,199,303 |
| 2018-05-11 | 2018-05-09 | 8.114 | 408,703,529 | -9,304 | 17.40% | 3,316,420,551 |
| 2018-05-10 | 2018-05-08 | 7.953 | 408,712,833 | -3,722 | 17.40% | 3,250,605,399 |
| 2018-05-07 | 2018-05-03 | 7.867 | 408,716,555 | +1,861 | 17.40% | 3,215,493,001 |
| 2018-05-02 | 2018-04-27 | 7.846 | 408,714,694 | +5,583 | 17.40% | 3,206,692,900 |
| 2018-04-27 | 2018-04-25 | 7.943 | 408,709,111 | -5,583 | 17.40% | 3,246,183,126 |
| 2018-04-20 | 2018-04-18 | 7.953 | 408,714,694 | -5,583 | 17.40% | 3,250,620,200 |
| 2018-04-18 | 2018-04-16 | 7.867 | 408,720,277 | +5,583 | 17.40% | 3,215,522,283 |
| 2018-04-17 | 2018-04-13 | 7.835 | 408,714,694 | +3,722 | 17.40% | 3,202,300,170 |
| 2018-04-16 | 2018-04-12 | 7.996 | 408,710,972 | -5,583 | 17.40% | 3,268,161,357 |
| 2018-04-11 | 2018-04-09 | 7.814 | 408,716,555 | +428,000 | 17.40% | 3,193,529,251 |
| 2018-04-10 | 2018-04-06 | 8.039 | 408,288,555 | +186,087 | 17.38% | 3,282,336,199 |
| 2018-04-09 | 2018-04-04 | 8.061 | 408,102,468 | +113,513 | 17.37% | 3,289,612,498 |
| 2018-04-06 | 2018-04-03 | 8.147 | 407,988,955 | -329,374 | 17.37% | 3,323,776,938 |
| 2018-04-04 | 2018-03-29 | 8.147 | 408,318,329 | -42,800 | 17.38% | 3,326,460,260 |
| 2018-04-03 | 2018-03-28 | 8.190 | 408,361,129 | +35,357 | 17.38% | 3,344,364,660 |
| 2018-03-29 | 2018-03-27 | 8.383 | 408,325,772 | +3,721 | 17.38% | 3,423,068,996 |
| 2018-03-28 | 2018-03-26 | 7.953 | 408,322,051 | -13,026 | 17.38% | 3,247,497,402 |
| 2018-03-27 | 2018-03-23 | 8.179 | 408,335,077 | -20,469 | 17.38% | 3,339,762,651 |
| 2018-03-26 | 2018-03-22 | 8.706 | 408,355,546 | +26,052 | 17.38% | 3,554,984,697 |
| 2018-03-22 | 2018-03-20 | 9.071 | 408,329,494 | +39,078 | 17.38% | 3,703,969,958 |
| 2018-03-21 | 2018-03-19 | 8.856 | 408,290,416 | +18,609 | 17.38% | 3,615,852,080 |
| 2018-03-19 | 2018-03-15 | 8.749 | 408,271,807 | -40,939 | 17.38% | 3,571,807,577 |
| 2018-03-15 | 2018-03-13 | 9.039 | 408,312,746 | -1,861 | 17.38% | 3,690,652,806 |
| 2018-03-14 | 2018-03-12 | 9.393 | 408,314,607 | +930,434 | 17.38% | 3,835,487,817 |
| 2018-03-13 | 2018-03-09 | 9.372 | 407,384,173 | +5,583 | 17.34% | 3,817,990,961 |
| 2018-03-12 | 2018-03-08 | 9.372 | 407,378,590 | +1,861 | 17.34% | 3,817,938,637 |
| 2018-03-09 | 2018-03-07 | 9.307 | 407,376,729 | -3,722 | 17.34% | 3,791,651,096 |
| 2018-03-08 | 2018-03-06 | 9.447 | 407,380,451 | +13,026 | 17.34% | 3,848,604,808 |
| 2018-03-07 | 2018-03-05 | 9.415 | 407,367,425 | -3,722 | 17.34% | 3,835,346,999 |
| 2018-03-06 | 2018-03-02 | 9.823 | 407,371,147 | -14,887 | 17.34% | 4,001,757,062 |
| 2018-03-05 | 2018-03-01 | 9.974 | 407,386,034 | -22,330 | 17.34% | 4,063,201,602 |
| 2018-03-02 | 2018-02-28 | 9.888 | 407,408,364 | -29,774 | 17.34% | 4,028,394,798 |
| 2018-03-01 | 2018-02-27 | 10.393 | 407,438,138 | +5,583 | 17.34% | 4,234,502,669 |
| 2018-02-28 | 2018-02-26 | 10.447 | 407,432,555 | -1,861 | 17.34% | 4,256,339,395 |
| 2018-02-27 | 2018-02-23 | 10.382 | 407,434,416 | -13,026 | 17.34% | 4,230,085,016 |
| 2018-02-26 | 2018-02-22 | 10.393 | 407,447,442 | -52,105 | 17.34% | 4,234,599,365 |
| 2018-02-23 | 2018-02-21 | 10.522 | 407,499,547 | -193,530 | 17.35% | 4,287,696,932 |
| 2018-02-22 | 2018-02-20 | 10.436 | 407,693,077 | +122,817 | 17.35% | 4,254,679,249 |
| 2018-02-21 | 2018-02-15 | 9.942 | 407,570,260 | +98,626 | 17.35% | 4,051,897,752 |
| 2018-02-20 | 2018-02-13 | 8.856 | 407,471,634 | +85,600 | 17.34% | 3,608,600,882 |
| 2018-02-14 | 2018-02-12 | 8.577 | 407,386,034 | -18,608 | 17.34% | 3,494,003,102 |
| 2018-02-13 | 2018-02-09 | 8.544 | 407,404,642 | -14,887 | 17.34% | 3,481,026,746 |
| 2018-02-12 | 2018-02-08 | 8.598 | 407,419,529 | -31,635 | 17.34% | 3,503,047,996 |
| 2018-02-09 | 2018-02-07 | 8.598 | 407,451,164 | -22,331 | 17.34% | 3,503,319,998 |
| 2018-02-08 | 2018-02-06 | 8.544 | 407,473,495 | -143,287 | 17.34% | 3,481,615,053 |
| 2018-02-07 | 2018-02-05 | 8.598 | 407,616,782 | -16,747 | 17.35% | 3,504,744,004 |
| 2018-02-06 | 2018-02-02 | 8.577 | 407,633,529 | +14,887 | 17.35% | 3,496,125,777 |
| 2018-02-05 | 2018-02-01 | 8.448 | 407,618,642 | -202,835 | 17.35% | 3,443,426,697 |
| 2018-02-02 | 2018-01-31 | 8.630 | 407,821,477 | -161,896 | 17.36% | 3,519,653,389 |
| 2018-02-01 | 2018-01-30 | 8.931 | 407,983,373 | +107,931 | 17.37% | 3,643,826,973 |
| 2018-01-31 | 2018-01-29 | 8.813 | 407,875,442 | -26,052 | 17.36% | 3,594,642,198 |
| 2018-01-30 | 2018-01-26 | 8.383 | 407,901,494 | +5,582 | 17.36% | 3,419,512,196 |
| 2018-01-29 | 2018-01-25 | 7.943 | 407,895,912 | +18,609 | 17.36% | 3,239,724,271 |
| 2018-01-26 | 2018-01-24 | 7.900 | 407,877,303 | +65,130 | 17.36% | 3,222,041,549 |
| 2018-01-25 | 2018-01-23 | 7.674 | 407,812,173 | +1,861 | 17.36% | 3,129,483,422 |
| 2018-01-24 | 2018-01-22 | 7.470 | 407,810,312 | +83,739 | 17.36% | 3,046,191,951 |
| 2018-01-23 | 2018-01-19 | 7.319 | 407,726,573 | +39,078 | 17.35% | 2,984,216,912 |
| 2018-01-22 | 2018-01-18 | 7.072 | 407,687,495 | +111,653 | 17.35% | 2,883,152,023 |
| 2018-01-19 | 2018-01-17 | 6.750 | 407,575,842 | +66,991 | 17.35% | 2,750,947,717 |
| 2018-01-18 | 2018-01-16 | 6.352 | 407,508,851 | +44,661 | 17.35% | 2,588,444,069 |
| 2018-01-17 | 2018-01-15 | 6.105 | 407,464,190 | -74,435 | 17.34% | 2,487,436,718 |
| 2018-01-16 | 2018-01-12 | 5.879 | 407,538,625 | +5,583 | 17.35% | 2,395,909,230 |
| 2018-01-15 | 2018-01-11 | 5.589 | 407,533,042 | -7,444 | 17.35% | 2,277,615,598 |
| 2018-01-12 | 2018-01-10 | 5.535 | 407,540,486 | +11,165 | 17.35% | 2,255,756,651 |
| 2018-01-11 | 2018-01-09 | 5.481 | 407,529,321 | +98,626 | 17.35% | 2,233,794,902 |
| 2018-01-10 | 2018-01-08 | 5.460 | 407,430,695 | +14,887 | 17.34% | 2,224,496,442 |
| 2018-01-09 | 2018-01-05 | 5.374 | 407,415,808 | -329,373 | 17.34% | 2,189,385,002 |
| 2018-01-08 | 2018-01-04 | 5.352 | 407,745,181 | +3,721 | 17.36% | 2,182,390,378 |
| 2018-01-04 | 2018-01-02 | 5.342 | 407,741,460 | -52,104 | 17.36% | 2,177,988,192 |
| 2018-01-03 | 2017-12-29 | 5.363 | 407,793,564 | +13,026 | 17.36% | 2,187,032,170 |
| 2017-12-29 | 2017-12-27 | 5.363 | 407,780,538 | +18,609 | 17.36% | 2,186,962,310 |
| 2017-12-27 | 2017-12-21 | 5.363 | 407,761,929 | -40,939 | 17.36% | 2,186,862,509 |
| 2017-12-22 | 2017-12-20 | 5.342 | 407,802,868 | +109,791 | 17.36% | 2,178,316,208 |
| 2017-12-20 | 2017-12-18 | 5.277 | 407,693,077 | +3,722 | 17.35% | 2,151,439,249 |
| 2017-12-19 | 2017-12-15 | 5.223 | 407,689,355 | +5,582 | 17.35% | 2,129,511,058 |
| 2017-12-18 | 2017-12-14 | 5.277 | 407,683,773 | -74,435 | 17.35% | 2,151,390,151 |
| 2017-12-15 | 2017-12-13 | 5.041 | 407,758,208 | +3,722 | 17.36% | 2,055,369,052 |
| 2017-12-13 | 2017-12-11 | 5.051 | 407,754,486 | +27,913 | 17.36% | 2,059,732,701 |
| 2017-12-11 | 2017-12-07 | 5.159 | 407,726,573 | +5,583 | 17.35% | 2,103,412,801 |
| 2017-12-08 | 2017-12-06 | 5.180 | 407,720,990 | +7,443 | 17.35% | 2,112,148,099 |
| 2017-12-07 | 2017-12-05 | 5.202 | 407,713,547 | -16,747 | 17.35% | 2,120,873,482 |
| 2017-12-06 | 2017-12-04 | 5.309 | 407,730,294 | +44,660 | 17.35% | 2,164,782,097 |
| 2017-12-05 | 2017-12-01 | 5.266 | 407,685,634 | -295,878 | 17.35% | 2,147,018,302 |
| 2017-12-04 | 2017-11-30 | 5.320 | 407,981,512 | -16,748 | 17.37% | 2,170,500,751 |
| 2017-12-01 | 2017-11-29 | 5.309 | 407,998,260 | -42,800 | 17.37% | 2,166,204,822 |
| 2017-11-30 | 2017-11-28 | 4.740 | 408,041,060 | -115,373 | 17.37% | 1,934,001,092 |
| 2017-11-29 | 2017-11-27 | 4.750 | 408,156,433 | -39,079 | 17.37% | 1,938,934,658 |
| 2017-11-28 | 2017-11-24 | 4.826 | 408,195,512 | -128,400 | 17.37% | 1,969,830,352 |
| 2017-11-27 | 2017-11-23 | 4.750 | 408,323,912 | -61,408 | 17.38% | 1,939,730,262 |
| 2017-11-24 | 2017-11-22 | 4.815 | 408,385,320 | -173,061 | 17.38% | 1,966,357,119 |
| 2017-11-23 | 2017-11-21 | 4.836 | 408,558,381 | -1,861 | 17.39% | 1,975,972,500 |
| 2017-11-17 | 2017-11-15 | 4.890 | 408,560,242 | +27,913 | 17.39% | 1,997,936,850 |
| 2017-11-14 | 2017-11-10 | 4.783 | 408,532,329 | +27,913 | 17.39% | 1,953,892,650 |
| 2017-11-13 | 2017-11-09 | 4.729 | 408,504,416 | -57,687 | 17.39% | 1,931,806,801 |
| 2017-11-10 | 2017-11-08 | 4.353 | 408,562,103 | -11,165 | 17.39% | 1,778,391,451 |
| 2017-11-09 | 2017-11-07 | 4.299 | 408,573,268 | -126,539 | 17.39% | 1,756,484,000 |
| 2017-11-06 | 2017-11-02 | 4.310 | 408,699,807 | -1,861 | 17.40% | 1,761,420,570 |
| 2017-11-03 | 2017-11-01 | 4.310 | 408,701,668 | -5,583 | 17.40% | 1,761,428,590 |
| 2017-10-30 | 2017-10-26 | 4.374 | 408,707,251 | -74,434 | 17.40% | 1,787,808,552 |
| 2017-10-27 | 2017-10-25 | 4.385 | 408,781,685 | -139,565 | 17.40% | 1,792,527,599 |
| 2017-10-26 | 2017-10-24 | 4.310 | 408,921,250 | -133,983 | 17.41% | 1,762,374,948 |
| 2017-10-25 | 2017-10-23 | 4.407 | 409,055,233 | -18,609 | 17.41% | 1,802,519,900 |
| 2017-10-23 | 2017-10-19 | 4.407 | 409,073,842 | -48,382 | 17.41% | 1,802,601,901 |
| 2017-10-19 | 2017-10-17 | 4.385 | 409,122,224 | +18,608 | 17.41% | 1,794,020,879 |
| 2017-10-18 | 2017-10-16 | 4.428 | 409,103,616 | +24,192 | 17.41% | 1,811,526,922 |
| 2017-10-17 | 2017-10-13 | 4.417 | 409,079,424 | -85,600 | 17.41% | 1,807,023,149 |
| 2017-10-16 | 2017-10-12 | 4.267 | 409,165,024 | -1,449,617 | 17.42% | 1,745,835,289 |
| 2017-10-13 | 2017-10-11 | 4.009 | 410,614,641 | -13,026 | 17.48% | 1,646,104,950 |
| 2017-10-12 | 2017-10-10 | 3.934 | 410,627,667 | -80,017 | 17.48% | 1,615,264,140 |
| 2017-10-10 | 2017-10-06 | 3.740 | 410,707,684 | -33,496 | 17.48% | 1,536,124,198 |
| 2017-10-09 | 2017-10-04 | 3.751 | 410,741,180 | -46,522 | 17.48% | 1,540,663,990 |
| 2017-10-06 | 2017-10-03 | 3.633 | 410,787,702 | +31,635 | 17.49% | 1,492,273,381 |
| 2017-10-04 | 2017-09-29 | 3.396 | 410,756,067 | -139,565 | 17.48% | 1,395,035,720 |
| 2017-10-03 | 2017-09-28 | 3.386 | 410,895,632 | -93,044 | 17.49% | 1,391,093,549 |
| 2017-09-29 | 2017-09-27 | 3.343 | 410,988,676 | -167,478 | 17.49% | 1,373,739,871 |
| 2017-09-28 | 2017-09-26 | 3.332 | 411,156,154 | +93,044 | 17.50% | 1,369,880,701 |
| 2017-09-27 | 2017-09-25 | 3.300 | 411,063,110 | -72,574 | 17.50% | 1,356,316,789 |
| 2017-09-26 | 2017-09-22 | 3.289 | 411,135,684 | -94,905 | 17.50% | 1,352,137,499 |
| 2017-09-22 | 2017-09-20 | 3.289 | 411,230,589 | -3,721 | 17.50% | 1,352,449,621 |
| 2017-09-21 | 2017-09-19 | 3.278 | 411,234,310 | -128,400 | 17.50% | 1,348,042,049 |
| 2017-09-20 | 2017-09-18 | 3.310 | 411,362,710 | -44,661 | 17.51% | 1,361,726,519 |
| 2017-09-15 | 2017-09-13 | 3.257 | 411,407,371 | -42,800 | 17.51% | 1,339,766,010 |
| 2017-09-14 | 2017-09-12 | 3.278 | 411,450,171 | -22,331 | 17.51% | 1,348,749,650 |
| 2017-09-13 | 2017-09-11 | 3.267 | 411,472,502 | -212,139 | 17.51% | 1,344,400,482 |
| 2017-09-12 | 2017-09-08 | 3.246 | 411,684,641 | -195,391 | 17.52% | 1,336,244,301 |
| 2017-09-11 | 2017-09-07 | 3.138 | 411,880,032 | -16,748 | 17.53% | 1,292,611,001 |
| 2017-09-08 | 2017-09-06 | 3.138 | 411,896,780 | -18,608 | 17.53% | 1,292,663,561 |
| 2017-09-07 | 2017-09-05 | 3.117 | 411,915,388 | -137,705 | 17.53% | 1,283,867,699 |
| 2017-09-06 | 2017-09-04 | 3.063 | 412,053,093 | -26,052 | 17.54% | 1,262,153,851 |
| 2017-09-05 | 2017-09-01 | 3.095 | 412,079,145 | -3,721 | 17.54% | 1,275,520,321 |
| 2017-09-04 | 2017-08-31 | 3.117 | 412,082,866 | -9,305 | 17.54% | 1,284,389,699 |
| 2017-08-31 | 2017-08-29 | 3.095 | 412,092,171 | -26,052 | 17.54% | 1,275,560,641 |
| 2017-08-29 | 2017-08-25 | 3.214 | 412,118,223 | -214,000 | 17.54% | 1,324,363,690 |
| 2017-08-28 | 2017-08-24 | 3.095 | 412,332,223 | +1,860,869 | 17.55% | 1,276,303,680 |
| 2017-08-25 | 2017-08-22 | 3.052 | 410,471,354 | -398,226 | 17.47% | 1,252,897,240 |
| 2017-08-24 | 2017-08-21 | 3.009 | 410,869,580 | -72,574 | 17.49% | 1,236,449,200 |
| 2017-08-22 | 2017-08-18 | 2.934 | 410,942,154 | -180,504 | 17.49% | 1,205,750,910 |
| 2017-08-21 | 2017-08-17 | 2.902 | 411,122,658 | -59,548 | 17.50% | 1,193,024,699 |
| 2017-08-17 | 2017-08-15 | 2.859 | 411,182,206 | -3,722 | 17.50% | 1,175,520,500 |
| 2017-08-14 | 2017-08-10 | 2.655 | 411,185,928 | +3,722 | 17.50% | 1,091,564,631 |
| 2017-08-11 | 2017-08-09 | 2.730 | 411,182,206 | -42,800 | 17.50% | 1,122,489,500 |
| 2017-08-10 | 2017-08-08 | 2.665 | 411,225,006 | -13,026 | 17.50% | 1,096,088,080 |
| 2017-08-09 | 2017-08-07 | 2.601 | 411,238,032 | -18,609 | 17.50% | 1,069,603,700 |
| 2017-08-04 | 2017-08-02 | 2.601 | 411,256,641 | +9,305 | 17.51% | 1,069,652,101 |
| 2017-08-03 | 2017-08-01 | 2.547 | 411,247,336 | +11,165 | 17.50% | 1,047,528,149 |
| 2017-08-01 | 2017-07-28 | 2.332 | 411,236,171 | -191,670 | 17.50% | 959,103,110 |
| 2017-07-28 | 2017-07-26 | 2.289 | 411,427,841 | -55,826 | 17.51% | 941,862,571 |
| 2017-07-27 | 2017-07-25 | 2.321 | 411,483,667 | +3,722 | 17.51% | 955,257,841 |
| 2017-07-26 | 2017-07-24 | 2.332 | 411,479,945 | -9,304 | 17.51% | 959,671,650 |
| 2017-07-25 | 2017-07-21 | 2.343 | 411,489,249 | -11,166 | 17.51% | 964,115,899 |
| 2017-07-21 | 2017-07-19 | 2.504 | 411,500,415 | -1,860 | 17.52% | 1,030,482,111 |
| 2017-07-20 | 2017-07-18 | 2.579 | 411,502,275 | +27,913 | 17.52% | 1,061,445,599 |
| 2017-07-19 | 2017-07-17 | 2.493 | 411,474,362 | -247,496 | 17.51% | 1,025,994,479 |
| 2017-07-18 | 2017-07-14 | 2.343 | 411,721,858 | -46,522 | 17.52% | 964,660,900 |
| 2017-07-17 | 2017-07-13 | 2.257 | 411,768,380 | -18,608 | 17.53% | 929,365,501 |
| 2017-07-14 | 2017-07-12 | 2.236 | 411,786,988 | -46,522 | 17.53% | 920,555,999 |
| 2017-07-13 | 2017-07-11 | 2.257 | 411,833,510 | -46,522 | 17.53% | 929,512,500 |
| 2017-07-10 | 2017-07-06 | 2.311 | 411,880,032 | -93,043 | 17.53% | 951,751,251 |
| 2017-07-07 | 2017-07-05 | 2.354 | 411,973,075 | -46,522 | 17.54% | 969,677,250 |
| 2017-07-06 | 2017-07-04 | 2.354 | 412,019,597 | -217,722 | 17.54% | 969,786,750 |
| 2017-07-05 | 2017-07-03 | 2.203 | 412,237,319 | -100,486 | 17.55% | 908,270,951 |
| 2017-07-04 | 2017-06-30 | 2.096 | 412,337,805 | -9,304,344 | 17.55% | 864,175,649 |
| 2017-06-30 | 2017-06-28 | 2.096 | 421,642,149 | -18,609 | 17.95% | 883,675,650 |
| 2017-06-28 | 2017-06-26 | 2.160 | 421,660,758 | -18,608 | 17.95% | 910,905,870 |
| 2017-06-27 | 2017-06-23 | 2.160 | 421,679,366 | -16,748 | 17.95% | 910,946,069 |
| 2017-06-19 | 2017-06-15 | 2.236 | 421,696,114 | -3,722 | 17.95% | 942,707,999 |
| 2017-06-16 | 2017-06-14 | 2.236 | 421,699,836 | -575,008 | 17.95% | 942,716,320 |
| 2017-06-15 | 2017-06-13 | 2.225 | 422,274,844 | -167,479 | 17.97% | 939,463,289 |
| 2017-06-09 | 2017-06-07 | 2.225 | 422,442,323 | -269,826 | 17.98% | 939,835,891 |
| 2017-06-02 | 2017-05-31 | 2.225 | 422,712,149 | -9,304 | 17.99% | 940,436,191 |
| 2017-04-28 | 2017-04-26 | 2.236 | 422,721,453 | -37,217 | 17.99% | 945,000,160 |
| 2017-04-27 | 2017-04-25 | 2.257 | 422,758,670 | -46,522 | 17.99% | 954,170,699 |
| 2017-04-05 | 2017-03-31 | 2.246 | 422,805,192 | +46,522 | 18.00% | 949,731,530 |
| 2017-03-16 | 2017-03-14 | 2.246 | 422,758,670 | -7,444 | 17.99% | 949,627,029 |
| 2017-03-13 | 2017-03-09 | 2.246 | 422,766,114 | -33,495 | 17.99% | 949,643,750 |
| 2017-03-06 | 2017-03-02 | 2.225 | 422,799,609 | -13,027 | 18.00% | 940,630,769 |
| 2017-02-28 | 2017-02-24 | 2.182 | 422,812,636 | -9,304 | 18.00% | 922,482,751 |
| 2017-02-02 | 2017-01-27 | 2.203 | 422,821,940 | -1,861 | 18.00% | 931,591,750 |
| 2017-01-25 | 2017-01-23 | 2.150 | 422,823,801 | -9,304 | 18.00% | 908,874,001 |
| 2016-12-29 | 2016-12-23 | 2.203 | 422,833,105 | -93,044 | 18.00% | 931,616,350 |
| 2016-12-13 | 2016-12-09 | 2.203 | 422,926,149 | -18,608 | 18.00% | 931,821,351 |
| 2016-12-01 | 2016-11-29 | 2.203 | 422,944,757 | -68,852 | 18.00% | 931,862,350 |
| 2016-11-28 | 2016-11-24 | 2.203 | 423,013,609 | -50,244 | 18.01% | 932,014,049 |
| 2016-11-21 | 2016-11-17 | 2.214 | 423,063,853 | -3,722 | 18.01% | 936,671,700 |
| 2016-11-10 | 2016-11-08 | 2.257 | 423,067,575 | +44,661 | 18.01% | 954,867,901 |
| 2016-11-09 | 2016-11-07 | 2.214 | 423,022,914 | +27,913 | 18.01% | 936,581,061 |
| 2016-11-03 | 2016-11-01 | 2.203 | 422,995,001 | +33,496 | 18.00% | 931,973,051 |
| 2016-10-24 | 2016-10-19 | 2.150 | 422,961,505 | -93,043 | 18.00% | 909,170,000 |
| 2016-10-20 | 2016-10-18 | 2.203 | 423,054,548 | -7,444 | 18.01% | 932,104,249 |
| 2016-10-13 | 2016-10-11 | 2.203 | 423,061,992 | -3,722 | 18.01% | 932,120,650 |
| 2016-10-12 | 2016-10-07 | 2.182 | 423,065,714 | -9,304 | 18.01% | 923,034,911 |
| 2016-10-04 | 2016-09-30 | 2.107 | 423,075,018 | -186,087 | 18.01% | 891,225,720 |
| 2016-09-27 | 2016-09-23 | 2.160 | 423,261,105 | -1,228,173 | 18.02% | 914,363,070 |
| 2016-09-13 | 2016-09-09 | 2.128 | 424,489,278 | -253,078 | 18.07% | 903,329,459 |
| 2016-09-12 | 2016-09-08 | 2.150 | 424,742,356 | -3,722 | 18.08% | 912,997,999 |
| 2016-09-09 | 2016-09-07 | 2.171 | 424,746,078 | -227,026 | 18.08% | 922,136,060 |
| 2016-09-07 | 2016-09-05 | 2.171 | 424,973,104 | -27,913 | 18.09% | 922,628,940 |
| 2016-09-06 | 2016-09-02 | 2.150 | 425,001,017 | -46,522 | 18.09% | 913,554,000 |
| 2016-09-05 | 2016-09-01 | 2.128 | 425,047,539 | -11,165 | 18.09% | 904,517,460 |
| 2016-09-02 | 2016-08-31 | 2.128 | 425,058,704 | -78,157 | 18.09% | 904,541,220 |
| 2016-08-31 | 2016-08-29 | 2.096 | 425,136,861 | -40,939 | 18.10% | 890,999,851 |
| 2016-08-29 | 2016-08-25 | 2.031 | 425,177,800 | -452,191 | 18.10% | 863,667,631 |
| 2016-08-26 | 2016-08-24 | 2.074 | 425,629,991 | -195,391 | 18.12% | 882,884,290 |
| 2016-08-25 | 2016-08-23 | 2.064 | 425,825,382 | -22,330 | 18.13% | 878,712,960 |
| 2016-08-24 | 2016-08-22 | 2.053 | 425,847,712 | -11,166 | 18.13% | 874,182,169 |
| 2016-08-23 | 2016-08-19 | 2.010 | 425,858,878 | -46,521 | 18.13% | 855,897,131 |
| 2016-08-22 | 2016-08-18 | 1.956 | 425,905,399 | -182,365 | 18.13% | 833,103,179 |
| 2016-08-16 | 2016-08-12 | 1.881 | 426,087,764 | +465,217 | 18.14% | 801,403,749 |
| 2016-08-01 | 2016-07-28 | 1.827 | 425,622,547 | -46,522 | 18.12% | 777,656,499 |
| 2016-07-21 | 2016-07-19 | 1.784 | 425,669,069 | -91,183 | 18.12% | 759,441,700 |
| 2016-07-13 | 2016-07-11 | 1.935 | 425,760,252 | -5,582 | 18.12% | 823,667,401 |
| 2016-07-08 | 2016-07-06 | 1.892 | 425,765,834 | +87,461 | 18.12% | 805,374,240 |
| 2016-07-05 | 2016-06-30 | 1.902 | 425,678,373 | -11,166 | 18.12% | 809,783,849 |
| 2016-06-29 | 2016-06-27 | 1.902 | 425,689,539 | -27,913 | 18.12% | 809,805,091 |
| 2016-06-13 | 2016-06-08 | 1.838 | 425,717,452 | +160,035 | 18.12% | 782,405,371 |
| 2016-06-06 | 2016-06-02 | 1.849 | 425,557,417 | -27,913 | 18.11% | 786,685,000 |
| 2016-05-24 | 2016-05-20 | 1.859 | 425,585,330 | -18,609 | 18.11% | 791,310,650 |
| 2016-05-19 | 2016-05-17 | 1.956 | 425,603,939 | +3,722 | 18.12% | 832,513,501 |
| 2016-05-18 | 2016-05-16 | 1.827 | 425,600,217 | -459,634 | 18.12% | 777,615,700 |
| 2016-05-10 | 2016-05-06 | 1.892 | 426,059,851 | -3,722 | 18.14% | 805,930,399 |
| 2016-05-04 | 2016-04-29 | 1.988 | 426,063,573 | -31,635 | 18.14% | 847,150,150 |
| 2016-04-29 | 2016-04-27 | 2.010 | 426,095,208 | -1,861 | 18.14% | 856,372,110 |
| 2016-04-28 | 2016-04-26 | 2.010 | 426,097,069 | -7,443 | 18.14% | 856,375,850 |
| 2016-04-27 | 2016-04-25 | 2.021 | 426,104,512 | -18,609 | 18.14% | 860,970,439 |
| 2016-04-26 | 2016-04-22 | 2.042 | 426,123,121 | -46,522 | 18.14% | 870,167,700 |
| 2016-04-22 | 2016-04-20 | 1.988 | 426,169,643 | -91,182 | 18.14% | 847,361,051 |
| 2016-04-21 | 2016-04-19 | 2.031 | 426,260,825 | -37,218 | 18.14% | 865,867,589 |
| 2016-04-19 | 2016-04-15 | 2.042 | 426,298,043 | -18,608 | 18.15% | 870,524,901 |
| 2016-04-18 | 2016-04-14 | 2.042 | 426,316,651 | -14,887 | 18.15% | 870,562,899 |
| 2016-04-15 | 2016-04-13 | 2.096 | 426,331,538 | -37,218 | 18.15% | 893,503,649 |
| 2016-04-14 | 2016-04-12 | 2.010 | 426,368,756 | -37,217 | 18.15% | 856,921,891 |
| 2016-04-13 | 2016-04-11 | 2.021 | 426,405,973 | -65,130 | 18.15% | 861,579,560 |
| 2016-04-12 | 2016-04-08 | 1.978 | 426,471,103 | -40,940 | 18.15% | 843,376,879 |
| 2016-04-11 | 2016-04-07 | 1.978 | 426,512,043 | +2,061,843 | 18.15% | 843,457,841 |
| 2016-04-06 | 2016-04-01 | 1.967 | 424,450,200 | -44,661 | 18.07% | 834,818,550 |
| 2016-04-05 | 2016-03-31 | 1.924 | 424,494,861 | -14,887 | 18.07% | 816,657,070 |
| 2016-04-01 | 2016-03-30 | 1.913 | 424,509,748 | -18,608 | 18.07% | 812,123,220 |
| 2016-03-31 | 2016-03-29 | 1.924 | 424,528,356 | -1,861 | 18.07% | 816,721,509 |
| 2016-03-30 | 2016-03-24 | 1.924 | 424,530,217 | -1,861 | 18.07% | 816,725,089 |
| 2016-03-23 | 2016-03-21 | 1.988 | 424,532,078 | -3,722 | 18.07% | 844,105,050 |
| 2016-03-22 | 2016-03-18 | 1.988 | 424,535,800 | -133,983 | 18.07% | 844,112,450 |
| 2016-03-21 | 2016-03-17 | 2.010 | 424,669,783 | -9,304 | 18.08% | 853,507,271 |
| 2016-03-14 | 2016-03-10 | 1.902 | 424,679,087 | +9,304 | 18.08% | 807,882,870 |
| 2016-03-09 | 2016-03-07 | 1.988 | 424,669,783 | -3,721 | 18.08% | 844,378,851 |
| 2016-03-07 | 2016-03-03 | 2.021 | 424,673,504 | -16,748 | 18.08% | 858,078,999 |
| 2016-02-24 | 2016-02-22 | 2.010 | 424,690,252 | -1,675 | 18.08% | 853,548,410 |
| 2016-02-23 | 2016-02-19 | 2.031 | 424,691,927 | -3,722 | 18.08% | 862,680,672 |
| 2016-02-16 | 2016-02-12 | 2.010 | 424,695,649 | -3,721 | 18.08% | 853,559,257 |
| 2016-01-25 | 2016-01-21 | 1.784 | 424,699,370 | -275,409 | 18.08% | 757,711,647 |
| 2016-01-11 | 2016-01-07 | 2.031 | 424,974,779 | +14,887 | 18.09% | 863,255,232 |
| 2016-01-07 | 2016-01-05 | 2.171 | 424,959,892 | +9,304 | 18.09% | 922,600,256 |
| 2016-01-06 | 2016-01-04 | 1.978 | 424,950,588 | +3,722 | 18.09% | 840,369,953 |
| 2016-01-05 | 2015-12-31 | 1.935 | 424,946,866 | -24,191 | 18.09% | 822,093,840 |
| 2016-01-04 | 2015-12-29 | 1.838 | 424,971,057 | -18,609 | 18.09% | 781,033,608 |
| 2015-12-29 | 2015-12-24 | 1.827 | 424,989,666 | +186,087 | 18.09% | 776,500,160 |
| 2015-12-22 | 2015-12-18 | 1.720 | 424,803,579 | +156,313 | 18.08% | 730,503,680 |
| 2015-12-17 | 2015-12-15 | 1.612 | 424,647,266 | +897,869 | 18.08% | 684,595,200 |
| 2015-12-16 | 2015-12-14 | 1.601 | 423,749,397 | +368,452 | 18.04% | 678,593,382 |
| 2015-12-15 | 2015-12-11 | 1.612 | 423,380,945 | +3,722 | 18.02% | 682,553,700 |
| 2015-12-14 | 2015-12-10 | 1.709 | 423,377,223 | -59,548 | 18.02% | 723,500,562 |
| 2015-12-11 | 2015-12-09 | 1.666 | 423,436,771 | -176,782 | 18.02% | 705,398,490 |
| 2015-12-10 | 2015-12-08 | 1.687 | 423,613,553 | -230,748 | 18.03% | 714,798,705 |
| 2015-11-27 | 2015-11-25 | 1.849 | 423,844,301 | +9,304 | 18.04% | 783,518,136 |
| 2015-11-26 | 2015-11-24 | 1.935 | 423,834,997 | +80,018 | 18.04% | 819,942,840 |
| 2015-11-25 | 2015-11-23 | 1.945 | 423,754,979 | -1,861 | 18.04% | 824,342,417 |
| 2015-11-06 | 2015-11-04 | 2.064 | 423,756,840 | -1,861 | 18.04% | 874,444,415 |
| 2015-11-04 | 2015-11-02 | 2.031 | 423,758,701 | +24,191 | 18.04% | 860,785,002 |
| 2015-11-03 | 2015-10-30 | 2.031 | 423,734,510 | +24,191 | 18.04% | 860,735,862 |
| 2015-10-09 | 2015-10-07 | 1.978 | 423,710,319 | +5,583 | 18.04% | 837,917,233 |
| 2015-08-31 | 2015-08-27 | 2.128 | 423,704,736 | +22,330 | 18.03% | 901,659,924 |
| 2015-08-28 | 2015-08-26 | 2.021 | 423,682,406 | -57,686 | 18.03% | 856,076,425 |
| 2015-08-26 | 2015-08-24 | 1.967 | 423,740,092 | -18,609 | 18.04% | 833,421,893 |
| 2015-08-17 | 2015-08-13 | 1.956 | 423,758,701 | +14,887 | 18.04% | 828,904,076 |
| 2015-08-14 | 2015-08-12 | 1.978 | 423,743,814 | +14,887 | 18.04% | 837,983,472 |
| 2015-08-13 | 2015-08-11 | 1.978 | 423,728,927 | -3,722 | 18.04% | 837,954,031 |
| 2015-08-05 | 2015-08-03 | 2.096 | 423,732,649 | -1,861 | 18.04% | 888,056,910 |
| 2015-07-22 | 2015-07-20 | 2.171 | 423,734,510 | -1,861 | 18.04% | 919,939,916 |
| 2015-07-15 | 2015-07-13 | 2.214 | 423,736,371 | -18,608 | 18.04% | 938,160,669 |
| 2015-07-14 | 2015-07-10 | 1.988 | 423,754,979 | +7,443 | 18.04% | 842,559,929 |
| 2015-07-13 | 2015-07-09 | 1.945 | 423,747,536 | -27,913 | 18.04% | 824,327,938 |
| 2015-07-10 | 2015-07-08 | 1.773 | 423,775,449 | +18,609 | 18.04% | 751,508,670 |
| 2015-07-08 | 2015-07-06 | 2.031 | 423,756,840 | +3,721 | 18.04% | 860,781,221 |
| 2015-07-06 | 2015-07-02 | 2.203 | 423,753,119 | -68,852 | 18.04% | 933,643,391 |
| 2015-07-02 | 2015-06-29 | 2.246 | 423,821,971 | -68,852 | 18.04% | 952,015,483 |
| 2015-06-30 | 2015-06-26 | 2.182 | 423,890,823 | -11,165 | 18.04% | 924,835,114 |
| 2015-06-29 | 2015-06-25 | 2.171 | 423,901,988 | -11,165 | 18.04% | 920,303,516 |
| 2015-06-23 | 2015-06-19 | 2.214 | 423,913,153 | -87,461 | 18.04% | 938,552,067 |
| 2015-06-18 | 2015-06-16 | 2.257 | 424,000,614 | -13,026 | 18.05% | 956,973,780 |
| 2015-06-12 | 2015-06-10 | 2.354 | 424,013,640 | -18,609 | 18.05% | 998,017,602 |
| 2015-06-11 | 2015-06-09 | 2.225 | 424,032,249 | -5,582 | 18.05% | 943,373,106 |
| 2015-06-09 | 2015-06-05 | 2.246 | 424,037,831 | -3,722 | 18.05% | 952,500,361 |
| 2015-06-08 | 2015-06-04 | 2.257 | 424,041,553 | -135,844 | 18.05% | 957,066,179 |
| 2015-06-05 | 2015-06-03 | 2.257 | 424,177,397 | -93,043 | 18.06% | 957,372,781 |
| 2015-06-04 | 2015-06-02 | 2.257 | 424,270,440 | +539,652 | 18.06% | 957,582,780 |
| 2015-06-01 | 2015-05-28 | 2.311 | 423,730,788 | +18,609 | 18.04% | 979,135,370 |
| 2015-05-28 | 2015-05-26 | 2.311 | 423,712,179 | +74,434 | 18.04% | 979,092,369 |
| 2015-05-26 | 2015-05-21 | 2.300 | 423,637,745 | +81,879 | 18.03% | 974,367,253 |
| 2015-05-22 | 2015-05-20 | 2.321 | 423,555,866 | -9,305 | 18.03% | 983,283,407 |
| 2015-05-21 | 2015-05-19 | 2.289 | 423,565,171 | -1,861 | 18.03% | 969,647,994 |
| 2015-05-19 | 2015-05-15 | 2.300 | 423,567,032 | +27,913 | 18.03% | 974,204,613 |
| 2015-05-18 | 2015-05-14 | 2.375 | 423,539,119 | -22,330 | 18.03% | 1,006,004,819 |
| 2015-05-15 | 2015-05-13 | 2.343 | 423,561,449 | +7,443 | 18.03% | 992,400,964 |
| 2015-05-11 | 2015-05-07 | 2.386 | 423,554,006 | -29,774 | 18.03% | 1,010,592,397 |
| 2015-05-08 | 2015-05-06 | 2.450 | 423,583,780 | -20,469 | 18.03% | 1,037,978,665 |
| 2015-05-07 | 2015-05-05 | 2.450 | 423,604,249 | -50,244 | 18.03% | 1,038,028,824 |
| 2015-05-06 | 2015-05-04 | 2.472 | 423,654,493 | +42,800 | 18.03% | 1,047,258,541 |
| 2015-05-05 | 2015-04-30 | 2.397 | 423,611,693 | -9,304 | 18.03% | 1,015,282,875 |
| 2015-05-04 | 2015-04-29 | 2.429 | 423,620,997 | +5,583 | 18.03% | 1,028,963,988 |
| 2015-04-29 | 2015-04-27 | 2.364 | 423,615,414 | +18,608 | 18.03% | 1,001,633,159 |
| 2015-04-28 | 2015-04-24 | 2.407 | 423,596,806 | -18,608 | 18.03% | 1,019,799,873 |
| 2015-04-27 | 2015-04-23 | 2.450 | 423,615,414 | -150,731 | 18.03% | 1,038,056,183 |
| 2015-04-24 | 2015-04-22 | 2.257 | 423,766,145 | -14,887 | 18.04% | 956,444,581 |
| 2015-04-22 | 2015-04-20 | 2.236 | 423,781,032 | +217,722 | 18.04% | 947,368,865 |
| 2015-04-21 | 2015-04-17 | 2.386 | 423,563,310 | -26,052 | 18.03% | 1,010,614,596 |
| 2015-04-16 | 2015-04-14 | 2.440 | 423,589,362 | -37,218 | 18.03% | 1,033,439,746 |
| 2015-04-15 | 2015-04-13 | 2.397 | 423,626,580 | +139,566 | 18.03% | 1,015,318,555 |
| 2015-04-14 | 2015-04-10 | 2.450 | 423,487,014 | +120,956 | 18.03% | 1,037,741,543 |
| 2015-04-13 | 2015-04-09 | 2.461 | 423,366,058 | +428,000 | 18.02% | 1,041,995,342 |
| 2015-04-10 | 2015-04-08 | 2.472 | 422,938,058 | -102,348 | 18.00% | 1,045,487,540 |
| 2015-04-08 | 2015-04-01 | 2.472 | 423,040,406 | +9,304 | 18.01% | 1,045,740,540 |
| 2015-04-01 | 2015-03-30 | 2.493 | 423,031,102 | -18,608 | 18.01% | 1,054,810,737 |
| 2015-03-27 | 2015-03-25 | 2.397 | 423,049,710 | -33,496 | 18.01% | 1,013,935,954 |
| 2015-03-19 | 2015-03-17 | 2.472 | 423,083,206 | -1,861 | 18.01% | 1,045,846,340 |
| 2015-03-18 | 2015-03-16 | 2.493 | 423,085,067 | +3,722 | 18.01% | 1,054,945,297 |
| 2015-03-16 | 2015-03-12 | 2.515 | 423,081,345 | -11,165 | 18.01% | 1,064,030,292 |
| 2015-03-13 | 2015-03-11 | 2.472 | 423,092,510 | -1,861 | 18.01% | 1,045,869,340 |
| 2015-03-10 | 2015-03-06 | 2.536 | 423,094,371 | +27,913 | 18.01% | 1,073,157,608 |
| 2015-03-06 | 2015-03-04 | 2.569 | 423,066,458 | +9,304 | 18.01% | 1,086,727,742 |
| 2015-03-05 | 2015-03-03 | 2.569 | 423,057,154 | -113,513 | 18.01% | 1,086,703,843 |
| 2015-03-04 | 2015-03-02 | 2.547 | 423,170,667 | +9,305 | 18.01% | 1,077,899,227 |
| 2015-03-03 | 2015-02-27 | 2.526 | 423,161,362 | -1,861 | 18.01% | 1,068,779,529 |
| 2015-03-02 | 2015-02-26 | 2.558 | 423,163,223 | -13,026 | 18.01% | 1,082,428,284 |
| 2015-02-25 | 2015-02-23 | 2.579 | 423,176,249 | +35,356 | 18.01% | 1,091,557,919 |
| 2015-02-24 | 2015-02-18 | 2.569 | 423,140,893 | -50,243 | 18.01% | 1,086,918,943 |
| 2015-02-23 | 2015-02-16 | 2.321 | 423,191,136 | -18,609 | 18.01% | 982,436,687 |
| 2015-02-17 | 2015-02-13 | 2.236 | 423,209,745 | -27,913 | 18.01% | 946,091,744 |
| 2015-02-11 | 2015-02-09 | 2.117 | 423,237,658 | +18,609 | 18.02% | 896,117,146 |
| 2015-02-10 | 2015-02-06 | 2.117 | 423,219,049 | +74,434 | 18.01% | 896,077,745 |
| 2015-02-09 | 2015-02-05 | 2.139 | 423,144,615 | -39,078 | 18.01% | 905,015,783 |
| 2015-02-06 | 2015-02-04 | 2.074 | 423,183,693 | +46,522 | 18.01% | 877,809,935 |
| 2015-02-05 | 2015-02-03 | 2.117 | 423,137,171 | +20,470 | 18.01% | 895,904,386 |
| 2015-02-04 | 2015-02-02 | 2.128 | 423,116,701 | +27,913 | 18.01% | 900,408,563 |
| 2015-02-03 | 2015-01-30 | 2.107 | 423,088,788 | +24,191 | 18.01% | 891,254,727 |
| 2015-02-02 | 2015-01-29 | 2.139 | 423,064,597 | +18,609 | 18.01% | 904,844,642 |
| 2015-01-30 | 2015-01-28 | 2.117 | 423,045,988 | -66,992 | 18.01% | 895,711,325 |
| 2015-01-28 | 2015-01-26 | 2.150 | 423,112,980 | -303,321 | 18.01% | 909,495,601 |
| 2015-01-27 | 2015-01-23 | 2.246 | 423,416,301 | -16,748 | 18.02% | 951,104,241 |
| 2015-01-22 | 2015-01-20 | 2.160 | 423,433,049 | -11,165 | 18.02% | 914,734,518 |
| 2015-01-21 | 2015-01-19 | 2.139 | 423,444,214 | -31,635 | 18.02% | 905,656,561 |
| 2015-01-20 | 2015-01-16 | 2.150 | 423,475,849 | +16,748 | 18.03% | 910,275,600 |
| 2015-01-19 | 2015-01-15 | 2.214 | 423,459,101 | +33,495 | 18.02% | 937,546,787 |
| 2015-01-12 | 2015-01-08 | 1.827 | 423,425,606 | -1,861 | 18.02% | 773,642,461 |
| 2015-01-05 | 2014-12-31 | 1.935 | 423,427,467 | -9,304 | 18.02% | 819,154,441 |
| 2014-12-30 | 2014-12-24 | 1.902 | 423,436,771 | -16,748 | 18.02% | 805,519,566 |
| 2014-12-29 | 2014-12-22 | 1.709 | 423,453,519 | +24,192 | 18.02% | 723,630,942 |
| 2014-12-23 | 2014-12-19 | 1.784 | 423,429,327 | +14,887 | 18.02% | 755,445,747 |
| 2014-12-22 | 2014-12-18 | 1.859 | 423,414,440 | -16,748 | 18.02% | 787,274,213 |
| 2014-12-19 | 2014-12-17 | 1.763 | 423,431,188 | +18,608 | 18.02% | 746,347,271 |
| 2014-12-18 | 2014-12-16 | 1.741 | 423,412,580 | +18,609 | 18.02% | 737,213,077 |
| 2014-12-12 | 2014-12-10 | 1.838 | 423,393,971 | -85,600 | 18.02% | 778,135,158 |
| 2014-12-09 | 2014-12-05 | 1.935 | 423,479,571 | -111,652 | 18.03% | 819,255,240 |
| 2014-12-08 | 2014-12-04 | 1.978 | 423,591,223 | -27,913 | 18.03% | 837,681,712 |
| 2014-12-05 | 2014-12-03 | 1.935 | 423,619,136 | +18,609 | 18.03% | 819,525,240 |
| 2014-12-04 | 2014-12-02 | 1.935 | 423,600,527 | -3,722 | 18.03% | 819,489,239 |
| 2014-12-03 | 2014-12-01 | 1.945 | 423,604,249 | +22,330 | 18.03% | 824,049,198 |
| 2014-12-02 | 2014-11-28 | 1.956 | 423,581,919 | -7,443 | 18.03% | 828,558,277 |
| 2014-12-01 | 2014-11-27 | 2.042 | 423,589,362 | +35,356 | 18.03% | 864,993,620 |
| 2014-11-28 | 2014-11-26 | 1.988 | 423,554,006 | +236,331 | 18.03% | 842,160,331 |
| 2014-11-27 | 2014-11-25 | 1.945 | 423,317,675 | -511,739 | 18.02% | 823,491,717 |
| 2014-11-26 | 2014-11-24 | 1.967 | 423,829,414 | +7,443 | 18.04% | 833,597,574 |
| 2014-11-25 | 2014-11-21 | 2.021 | 423,821,971 | -63,269 | 18.04% | 856,358,425 |
| 2014-11-24 | 2014-11-20 | 2.042 | 423,885,240 | -22,331 | 18.04% | 865,597,819 |
| 2014-11-21 | 2014-11-19 | 2.042 | 423,907,571 | -22,330 | 18.04% | 865,643,421 |
| 2014-11-20 | 2014-11-18 | 2.064 | 423,929,901 | -24,191 | 18.04% | 874,801,536 |
| 2014-11-19 | 2014-11-17 | 2.107 | 423,954,092 | -11,166 | 18.05% | 893,077,527 |
| 2014-11-14 | 2014-11-12 | 2.128 | 423,965,258 | +27,913 | 18.05% | 902,214,325 |
| 2014-11-13 | 2014-11-11 | 2.064 | 423,937,345 | -133,982 | 18.04% | 874,816,897 |
| 2014-11-12 | 2014-11-10 | 2.182 | 424,071,327 | -16,748 | 18.05% | 925,228,934 |
| 2014-11-10 | 2014-11-06 | 2.268 | 424,088,075 | -214,000 | 18.05% | 961,729,138 |
| 2014-11-07 | 2014-11-05 | 2.236 | 424,302,075 | -120,956 | 18.06% | 948,533,664 |
| 2014-11-06 | 2014-11-04 | 2.386 | 424,423,031 | -18,609 | 18.07% | 1,012,665,875 |
| 2014-11-05 | 2014-11-03 | 2.386 | 424,441,640 | +5,583 | 18.07% | 1,012,710,276 |
| 2014-11-04 | 2014-10-31 | 2.289 | 424,436,057 | +141,426 | 18.07% | 971,641,673 |
| 2014-11-03 | 2014-10-30 | 2.332 | 424,294,631 | +1,860 | 18.06% | 989,558,625 |
| 2014-10-28 | 2014-10-24 | 2.343 | 424,292,771 | +1,861 | 18.06% | 994,114,445 |
| 2014-10-27 | 2014-10-23 | 2.332 | 424,290,910 | -7,443 | 18.06% | 989,549,947 |
| 2014-10-17 | 2014-10-15 | 2.461 | 424,298,353 | -7,444 | 18.06% | 1,044,289,922 |
| 2014-10-16 | 2014-10-14 | 2.461 | 424,305,797 | -1,860 | 18.06% | 1,044,308,243 |
| 2014-10-14 | 2014-10-10 | 2.483 | 424,307,657 | +3,721 | 18.06% | 1,053,433,457 |
| 2014-10-13 | 2014-10-09 | 2.407 | 424,303,936 | +3,722 | 18.06% | 1,021,502,273 |
| 2014-10-06 | 2014-09-30 | 2.536 | 424,300,214 | -1,861 | 18.06% | 1,076,216,168 |
| 2014-09-30 | 2014-09-26 | 2.504 | 424,302,075 | -13,026 | 18.06% | 1,062,540,114 |
| 2014-09-29 | 2014-09-25 | 2.515 | 424,315,101 | -1,861 | 18.06% | 1,067,133,132 |
| 2014-09-26 | 2014-09-24 | 2.483 | 424,316,962 | +1,861 | 18.06% | 1,053,456,558 |
| 2014-09-25 | 2014-09-23 | 2.483 | 424,315,101 | +37,217 | 18.06% | 1,053,451,938 |
| 2014-09-19 | 2014-09-17 | 2.515 | 424,277,884 | -14,887 | 18.06% | 1,067,039,533 |
| 2014-09-18 | 2014-09-16 | 2.418 | 424,292,771 | -16,747 | 18.06% | 1,026,035,551 |
| 2014-09-17 | 2014-09-15 | 2.429 | 424,309,518 | -26,052 | 18.06% | 1,030,636,387 |
| 2014-09-15 | 2014-09-11 | 2.536 | 424,335,570 | +50,243 | 18.06% | 1,076,305,847 |
| 2014-09-12 | 2014-09-10 | 2.461 | 424,285,327 | -37,217 | 18.06% | 1,044,257,862 |
| 2014-09-11 | 2014-09-08 | 2.526 | 424,322,544 | -46,522 | 18.06% | 1,071,712,329 |
| 2014-09-10 | 2014-09-05 | 2.526 | 424,369,066 | -9,304 | 18.06% | 1,071,829,830 |
| 2014-09-08 | 2014-09-04 | 2.579 | 424,378,370 | -31,243,986 | 18.06% | 1,094,658,719 |
| 2014-09-04 | 2014-09-02 | 2.558 | 455,622,356 | -152,592 | 19.39% | 1,165,456,963 |
| 2014-09-02 | 2014-08-29 | 2.590 | 455,774,948 | -11,165 | 19.40% | 1,180,542,839 |
| 2014-09-01 | 2014-08-28 | 2.590 | 455,786,113 | +9,305 | 19.40% | 1,180,571,758 |
| 2014-08-29 | 2014-08-27 | 2.633 | 455,776,808 | -94,905 | 19.40% | 1,200,141,809 |
| 2014-08-28 | 2014-08-26 | 2.633 | 455,871,713 | -14,887 | 19.40% | 1,200,391,711 |
| 2014-08-26 | 2014-08-22 | 2.579 | 455,886,600 | +5,583 | 19.40% | 1,175,932,321 |
| 2014-08-22 | 2014-08-20 | 2.612 | 455,881,017 | -9,304 | 19.40% | 1,190,616,894 |
| 2014-08-21 | 2014-08-19 | 2.622 | 455,890,321 | -3,722 | 19.40% | 1,195,540,951 |
| 2014-08-19 | 2014-08-15 | 2.579 | 455,894,043 | -9,305 | 19.41% | 1,175,951,519 |
| 2014-08-13 | 2014-08-11 | 2.526 | 455,903,348 | -158,173 | 19.41% | 1,151,476,031 |
| 2014-08-11 | 2014-08-07 | 2.569 | 456,061,521 | +20,469 | 19.41% | 1,171,481,921 |
| 2014-08-05 | 2014-08-01 | 2.526 | 456,041,052 | -9,304 | 19.41% | 1,151,823,830 |
| 2014-07-31 | 2014-07-29 | 2.590 | 456,050,356 | +9,304 | 19.41% | 1,181,256,197 |
| 2014-07-30 | 2014-07-28 | 2.515 | 456,041,052 | +13,026 | 19.41% | 1,146,922,452 |
| 2014-07-29 | 2014-07-25 | 2.472 | 456,028,026 | +46,522 | 19.41% | 1,127,284,741 |
| 2014-07-28 | 2014-07-24 | 2.536 | 455,981,504 | -29,774 | 19.41% | 1,156,574,168 |
| 2014-07-25 | 2014-07-23 | 2.579 | 456,011,278 | -137,704 | 19.41% | 1,176,253,920 |
| 2014-07-24 | 2014-07-22 | 2.590 | 456,148,982 | -39,078 | 19.42% | 1,181,511,657 |
| 2014-07-23 | 2014-07-21 | 2.579 | 456,188,060 | -5,583 | 19.42% | 1,176,709,919 |
| 2014-07-22 | 2014-07-18 | 2.579 | 456,193,643 | -61,409 | 19.42% | 1,176,724,320 |
| 2014-07-21 | 2014-07-17 | 2.612 | 456,255,052 | -1,861 | 19.42% | 1,191,593,755 |
| 2014-07-16 | 2014-07-14 | 2.665 | 456,256,913 | -29,774 | 19.42% | 1,216,117,105 |
| 2014-07-11 | 2014-07-09 | 2.612 | 456,286,687 | -63,269 | 19.42% | 1,191,676,375 |
| 2014-07-10 | 2014-07-08 | 2.633 | 456,349,956 | -35,357 | 19.42% | 1,201,651,010 |
| 2014-07-08 | 2014-07-04 | 2.633 | 456,385,313 | +46,522 | 19.43% | 1,201,744,111 |
| 2014-07-07 | 2014-07-03 | 2.633 | 456,338,791 | -11,165 | 19.42% | 1,201,621,610 |
| 2014-07-04 | 2014-07-02 | 2.622 | 456,349,956 | -85,600 | 19.42% | 1,196,746,312 |
| 2014-07-02 | 2014-06-27 | 2.579 | 456,435,556 | +24,191 | 19.43% | 1,177,348,320 |
| 2014-06-30 | 2014-06-26 | 2.612 | 456,411,365 | -1,861 | 19.43% | 1,192,001,995 |
| 2014-06-26 | 2014-06-24 | 2.536 | 456,413,226 | +1,861 | 19.43% | 1,157,669,209 |
| 2014-06-25 | 2014-06-23 | 2.579 | 456,411,365 | -35,356 | 19.43% | 1,177,285,921 |
| 2014-06-24 | 2014-06-20 | 2.633 | 456,446,721 | -16,748 | 19.43% | 1,201,905,809 |
| 2014-06-23 | 2014-06-19 | 2.762 | 456,463,469 | -7,444 | 19.43% | 1,260,820,926 |
| 2014-06-19 | 2014-06-17 | 2.741 | 456,470,913 | -11,165 | 19.43% | 1,251,029,491 |
| 2014-06-18 | 2014-06-16 | 2.762 | 456,482,078 | -11,165 | 19.43% | 1,260,872,327 |
| 2014-06-17 | 2014-06-13 | 2.762 | 456,493,243 | -63,269 | 19.43% | 1,260,903,166 |
| 2014-06-16 | 2014-06-12 | 2.741 | 456,556,512 | -14,887 | 19.43% | 1,251,264,089 |
| 2014-06-13 | 2014-06-11 | 2.730 | 456,571,399 | -20,470 | 19.43% | 1,246,397,811 |
| 2014-06-12 | 2014-06-10 | 2.719 | 456,591,869 | -9,304 | 19.43% | 1,241,546,394 |
| 2014-06-11 | 2014-06-09 | 2.794 | 456,601,173 | -46,522 | 19.44% | 1,275,923,479 |
| 2014-06-10 | 2014-06-06 | 2.784 | 456,647,695 | -7,444 | 19.44% | 1,271,145,582 |
| 2014-06-09 | 2014-06-05 | 2.762 | 456,655,139 | -7,443 | 19.44% | 1,261,350,347 |
| 2014-06-06 | 2014-06-04 | 2.784 | 456,662,582 | +27,913 | 19.44% | 1,271,187,022 |
| 2014-06-05 | 2014-06-03 | 2.762 | 456,634,669 | +664,330 | 19.44% | 1,261,293,806 |
| 2014-06-04 | 2014-05-30 | 2.773 | 455,970,339 | -277,269 | 19.41% | 1,264,359,444 |
| 2014-06-03 | 2014-05-29 | 2.461 | 456,247,608 | +83,739 | 19.42% | 1,122,923,941 |
| 2014-05-30 | 2014-05-28 | 2.440 | 456,163,869 | -22,331 | 19.42% | 1,112,912,446 |
| 2014-05-29 | 2014-05-27 | 2.472 | 456,186,200 | +649,444 | 19.43% | 1,127,675,741 |
| 2014-05-28 | 2014-05-26 | 2.407 | 455,536,756 | -7,444 | 19.40% | 1,096,694,591 |
| 2014-05-27 | 2014-05-23 | 2.483 | 455,544,200 | -37,217 | 19.40% | 1,130,984,778 |
| 2014-05-26 | 2014-05-22 | 2.483 | 455,581,417 | -176,783 | 19.40% | 1,131,077,177 |
| 2014-05-23 | 2014-05-21 | 2.450 | 455,758,200 | -80,017 | 19.41% | 1,116,821,064 |
| 2014-05-22 | 2014-05-20 | 2.450 | 455,838,217 | -93,044 | 19.41% | 1,117,017,144 |
| 2014-05-21 | 2014-05-19 | 2.364 | 455,931,261 | -9,304 | 19.41% | 1,078,043,561 |
| 2014-05-20 | 2014-05-16 | 2.364 | 455,940,565 | -11,165 | 19.41% | 1,078,065,560 |
| 2014-05-19 | 2014-05-15 | 2.386 | 455,951,730 | -5,583 | 19.42% | 1,087,892,796 |
| 2014-05-16 | 2014-05-14 | 2.321 | 455,957,313 | -18,608 | 19.42% | 1,058,503,249 |
| 2014-05-15 | 2014-05-13 | 2.300 | 455,975,921 | -18,609 | 19.42% | 1,048,745,091 |
| 2014-05-14 | 2014-05-12 | 2.236 | 455,994,530 | -37,218 | 19.42% | 1,019,382,624 |
| 2014-05-13 | 2014-05-09 | 2.257 | 456,031,748 | -111,652 | 19.42% | 1,029,268,381 |
| 2014-05-12 | 2014-05-08 | 2.225 | 456,143,400 | -27,913 | 19.42% | 1,014,812,947 |
| 2014-05-08 | 2014-05-05 | 2.257 | 456,171,313 | -109,791 | 19.42% | 1,029,583,381 |
| 2014-05-02 | 2014-04-29 | 2.193 | 456,281,104 | -186,087 | 19.43% | 1,000,407,432 |
| 2014-04-28 | 2014-04-24 | 2.236 | 456,467,191 | -3,722 | 19.44% | 1,020,439,264 |
| 2014-04-24 | 2014-04-22 | 2.257 | 456,470,913 | +39,079 | 19.44% | 1,030,259,581 |
| 2014-04-17 | 2014-04-15 | 2.236 | 456,431,834 | -120,957 | 19.44% | 1,020,360,223 |
| 2014-04-15 | 2014-04-11 | 2.236 | 456,552,791 | -11,165 | 19.44% | 1,020,630,625 |
| 2014-04-14 | 2014-04-10 | 2.214 | 456,563,956 | -9,304 | 19.44% | 1,010,841,588 |
| 2014-04-11 | 2014-04-09 | 2.236 | 456,573,260 | -18,609 | 19.44% | 1,020,676,383 |
| 2014-04-10 | 2014-04-08 | 2.203 | 456,591,869 | -9,304 | 19.44% | 1,005,996,090 |
| 2014-04-08 | 2014-04-04 | 2.246 | 456,601,173 | -18,609 | 19.44% | 1,025,646,181 |
| 2014-04-07 | 2014-04-03 | 2.246 | 456,619,782 | +46,522 | 19.44% | 1,025,687,982 |
| 2014-04-04 | 2014-04-02 | 2.193 | 456,573,260 | -351,704 | 19.44% | 1,001,047,991 |
| 2014-04-02 | 2014-03-31 | 2.171 | 456,924,964 | -5,583 | 19.46% | 991,997,355 |
| 2014-04-01 | 2014-03-28 | 2.150 | 456,930,547 | -189,809 | 19.46% | 982,187,600 |
| 2014-03-31 | 2014-03-27 | 2.160 | 457,120,356 | -26,052 | 19.46% | 987,508,579 |
| 2014-03-28 | 2014-03-26 | 2.203 | 457,146,408 | -310,765 | 19.47% | 1,007,217,890 |
| 2014-03-27 | 2014-03-25 | 2.225 | 457,457,173 | -11,165 | 19.48% | 1,017,735,786 |
| 2014-03-26 | 2014-03-24 | 2.203 | 457,468,338 | -487,548 | 19.48% | 1,007,927,190 |
| 2014-03-25 | 2014-03-21 | 2.225 | 457,955,886 | -178,643 | 19.50% | 1,018,845,307 |
| 2014-03-21 | 2014-03-19 | 2.203 | 458,134,529 | -9,305 | 19.51% | 1,009,394,990 |
| 2014-03-20 | 2014-03-18 | 2.171 | 458,143,834 | -314,486 | 19.51% | 994,643,557 |
| 2014-03-19 | 2014-03-17 | 2.182 | 458,458,320 | -35,357 | 19.52% | 1,000,253,673 |
| 2014-03-18 | 2014-03-14 | 2.193 | 458,493,677 | +9,305 | 19.52% | 1,005,258,552 |
| 2014-03-17 | 2014-03-13 | 2.246 | 458,484,372 | -241,913 | 19.52% | 1,029,876,341 |
| 2014-03-14 | 2014-03-12 | 2.300 | 458,726,285 | +27,913 | 19.53% | 1,055,070,931 |
| 2014-03-13 | 2014-03-11 | 2.279 | 458,698,372 | -50,244 | 19.53% | 1,045,146,855 |
| 2014-03-12 | 2014-03-10 | 2.343 | 458,748,616 | -223,304 | 19.53% | 1,074,844,204 |
| 2014-03-11 | 2014-03-07 | 2.300 | 458,971,920 | +9,304 | 19.54% | 1,055,635,892 |
| 2014-03-10 | 2014-03-06 | 2.321 | 458,962,616 | +26,052 | 19.54% | 1,065,480,049 |
| 2014-03-07 | 2014-03-05 | 2.386 | 458,936,564 | -50,243 | 19.54% | 1,095,014,557 |
| 2014-03-06 | 2014-03-04 | 2.343 | 458,986,807 | -18,609 | 19.54% | 1,075,402,284 |
| 2014-03-04 | 2014-02-28 | 2.429 | 459,005,416 | -46,521 | 19.55% | 1,114,911,789 |
| 2014-03-03 | 2014-02-27 | 2.407 | 459,051,937 | -76,296 | 19.55% | 1,105,157,311 |
| 2014-02-28 | 2014-02-26 | 2.289 | 459,128,233 | +39,078 | 19.55% | 1,051,060,854 |
| 2014-02-27 | 2014-02-25 | 2.343 | 459,089,155 | -14,887 | 19.55% | 1,075,642,084 |
| 2014-02-26 | 2014-02-24 | 2.332 | 459,104,042 | -223,304 | 19.55% | 1,070,742,667 |
| 2014-02-25 | 2014-02-21 | 2.375 | 459,327,346 | -27,913 | 19.56% | 1,091,010,258 |
| 2014-02-24 | 2014-02-20 | 2.279 | 459,355,259 | +9,304 | 19.56% | 1,046,643,576 |
| 2014-02-20 | 2014-02-18 | 2.364 | 459,345,955 | -80,017 | 19.56% | 1,086,117,561 |
| 2014-02-19 | 2014-02-17 | 2.332 | 459,425,972 | -20,470 | 19.56% | 1,071,493,486 |
| 2014-02-18 | 2014-02-14 | 2.375 | 459,446,442 | +5,583 | 19.56% | 1,091,293,139 |
| 2014-02-17 | 2014-02-13 | 2.354 | 459,440,859 | -20,470 | 19.56% | 1,081,404,042 |
| 2014-02-14 | 2014-02-12 | 2.354 | 459,461,329 | +65,131 | 19.56% | 1,081,452,223 |
| 2014-02-13 | 2014-02-11 | 2.407 | 459,396,198 | -65,131 | 19.56% | 1,105,986,112 |
| 2014-02-12 | 2014-02-10 | 2.354 | 459,461,329 | -65,130 | 19.56% | 1,081,452,223 |
| 2014-02-11 | 2014-02-07 | 2.289 | 459,526,459 | +1,861 | 19.57% | 1,051,972,494 |
| 2014-02-10 | 2014-02-06 | 2.214 | 459,524,598 | +37,217 | 19.57% | 1,017,396,508 |
| 2014-02-07 | 2014-02-05 | 2.203 | 459,487,381 | +9,305 | 19.57% | 1,012,375,691 |
| 2014-02-06 | 2014-02-04 | 2.257 | 459,478,076 | -7,444 | 19.57% | 1,037,046,779 |
| 2014-02-05 | 2014-01-30 | 2.257 | 459,485,520 | -40,939 | 19.57% | 1,037,063,580 |
| 2014-02-04 | 2014-01-28 | 2.236 | 459,526,459 | -11,165 | 19.57% | 1,027,278,304 |
| 2014-01-29 | 2014-01-27 | 2.214 | 459,537,624 | +104,208 | 19.57% | 1,017,425,348 |
| 2014-01-28 | 2014-01-24 | 2.311 | 459,433,416 | +174,922 | 19.56% | 1,061,635,171 |
| 2014-01-27 | 2014-01-23 | 2.397 | 459,258,494 | +139,565 | 19.56% | 1,100,718,634 |
| 2014-01-24 | 2014-01-22 | 2.450 | 459,118,929 | +9,305 | 19.55% | 1,125,056,425 |
| 2014-01-23 | 2014-01-21 | 2.418 | 459,109,624 | +374,034 | 19.55% | 1,110,230,549 |
| 2014-01-22 | 2014-01-20 | 2.450 | 458,735,590 | -24,191 | 19.53% | 1,124,117,065 |
| 2014-01-21 | 2014-01-17 | 2.461 | 458,759,781 | +11,165 | 19.53% | 1,129,106,942 |
| 2014-01-20 | 2014-01-16 | 2.515 | 458,748,616 | -5,582 | 19.53% | 1,153,731,852 |
| 2014-01-17 | 2014-01-15 | 2.418 | 458,754,198 | +53,965 | 19.53% | 1,109,371,049 |
| 2014-01-16 | 2014-01-14 | 2.418 | 458,700,233 | +487,547 | 19.53% | 1,109,240,549 |
| 2014-01-15 | 2014-01-13 | 2.450 | 458,212,686 | +72,574 | 19.51% | 1,122,835,705 |
| 2014-01-14 | 2014-01-10 | 2.397 | 458,140,112 | +586,174 | 19.51% | 1,098,038,175 |
| 2014-01-13 | 2014-01-09 | 2.493 | 457,553,938 | -94,904 | 19.48% | 1,140,892,016 |
| 2014-01-10 | 2014-01-08 | 2.472 | 457,648,842 | -89,322 | 19.49% | 1,131,291,339 |
| 2014-01-09 | 2014-01-07 | 2.515 | 457,738,164 | +240,052 | 19.49% | 1,151,190,612 |
| 2014-01-08 | 2014-01-06 | 2.579 | 457,498,112 | -117,235 | 19.48% | 1,180,089,120 |
| 2014-01-07 | 2014-01-03 | 2.526 | 457,615,347 | -714,573 | 19.49% | 1,155,800,031 |
| 2014-01-06 | 2014-01-02 | 2.579 | 458,329,920 | -1,016,035 | 19.52% | 1,182,234,719 |
| 2014-01-03 | 2013-12-31 | 2.354 | 459,345,955 | -13,026 | 19.56% | 1,081,180,663 |
| 2014-01-02 | 2013-12-27 | 2.311 | 459,358,981 | +433,583 | 19.56% | 1,061,463,170 |
| 2013-12-30 | 2013-12-24 | 2.246 | 458,925,398 | -435,444 | 19.54% | 1,030,867,001 |
| 2013-12-27 | 2013-12-20 | 2.257 | 459,360,842 | -184,226 | 19.56% | 1,036,782,181 |
| 2013-12-23 | 2013-12-19 | 2.300 | 459,545,068 | +764,817 | 19.57% | 1,056,954,133 |
| 2013-12-20 | 2013-12-18 | 2.321 | 458,780,251 | -52,104 | 19.54% | 1,065,056,689 |
| 2013-12-19 | 2013-12-17 | 2.279 | 458,832,355 | +351,704 | 19.54% | 1,045,452,136 |
| 2013-12-18 | 2013-12-16 | 2.279 | 458,480,651 | +221,444 | 19.52% | 1,044,650,777 |
| 2013-12-17 | 2013-12-13 | 2.171 | 458,259,207 | -33,496 | 19.51% | 994,894,035 |
| 2013-12-16 | 2013-12-12 | 2.214 | 458,292,703 | -106,070 | 19.51% | 1,014,669,068 |
| 2013-12-13 | 2013-12-11 | 2.225 | 458,398,773 | +107,931 | 19.52% | 1,019,830,627 |
| 2013-12-12 | 2013-12-10 | 2.300 | 458,290,842 | +37,217 | 19.51% | 1,054,069,412 |
| 2013-12-11 | 2013-12-09 | 2.364 | 458,253,625 | -72,574 | 19.51% | 1,083,534,761 |
| 2013-12-10 | 2013-12-06 | 2.397 | 458,326,199 | +1,388,208 | 19.52% | 1,098,484,175 |
| 2013-12-09 | 2013-12-05 | 2.321 | 456,937,991 | -57,687 | 19.46% | 1,060,779,889 |
| 2013-12-06 | 2013-12-04 | 2.311 | 456,995,678 | +48,383 | 19.46% | 1,056,002,171 |
| 2013-12-05 | 2013-12-03 | 2.268 | 456,947,295 | -74,435 | 19.46% | 1,036,245,898 |
| 2013-12-04 | 2013-12-02 | 2.354 | 457,021,730 | -260,521 | 19.46% | 1,075,710,043 |
| 2013-12-03 | 2013-11-29 | 2.407 | 457,282,251 | +93,043 | 19.47% | 1,100,896,831 |
| 2013-12-02 | 2013-11-28 | 2.354 | 457,189,208 | -1,079,304 | 19.47% | 1,076,104,242 |
| 2013-11-29 | 2013-11-27 | 1.956 | 458,268,512 | +167,478 | 19.51% | 896,407,877 |
| 2013-11-27 | 2013-11-25 | 1.913 | 458,101,034 | +42,800 | 19.51% | 876,386,205 |
| 2013-11-26 | 2013-11-22 | 1.945 | 458,058,234 | +154,453 | 19.50% | 891,073,499 |
| 2013-11-25 | 2013-11-21 | 1.924 | 457,903,781 | -241,913 | 19.50% | 880,930,241 |
| 2013-11-22 | 2013-11-20 | 1.924 | 458,145,694 | -478,244 | 19.51% | 881,395,641 |
| 2013-11-21 | 2013-11-19 | 1.956 | 458,623,938 | -9,304 | 19.53% | 897,103,117 |
| 2013-11-20 | 2013-11-18 | 1.945 | 458,633,242 | -22,330 | 19.53% | 892,192,078 |
| 2013-11-19 | 2013-11-15 | 1.935 | 458,655,572 | +96,765 | 19.53% | 887,306,039 |
| 2013-11-15 | 2013-11-13 | 1.913 | 458,558,807 | +9,304 | 19.53% | 877,261,964 |
| 2013-11-14 | 2013-11-12 | 1.935 | 458,549,503 | -16,748 | 19.53% | 887,100,840 |
| 2013-11-13 | 2013-11-11 | 1.945 | 458,566,251 | +7,444 | 19.53% | 892,061,759 |
| 2013-11-12 | 2013-11-08 | 1.935 | 458,558,807 | +22,330 | 19.53% | 887,118,840 |
| 2013-11-11 | 2013-11-07 | 1.935 | 458,536,477 | +9,305 | 19.53% | 887,075,640 |
| 2013-11-06 | 2013-11-04 | 1.945 | 458,527,172 | -44,661 | 19.52% | 891,985,737 |
| 2013-11-04 | 2013-10-31 | 1.935 | 458,571,833 | +104,208 | 19.53% | 887,144,039 |
| 2013-11-01 | 2013-10-30 | 1.956 | 458,467,625 | -33,495 | 19.52% | 896,797,357 |
| 2013-10-31 | 2013-10-29 | 1.913 | 458,501,120 | +33,495 | 19.52% | 877,151,603 |
| 2013-10-30 | 2013-10-28 | 1.849 | 458,467,625 | -133,982 | 19.52% | 847,522,777 |
| 2013-10-29 | 2013-10-25 | 1.902 | 458,601,607 | -42,800 | 19.53% | 872,414,946 |
| 2013-10-28 | 2013-10-24 | 1.913 | 458,644,407 | -160,035 | 19.53% | 877,425,724 |
| 2013-10-25 | 2013-10-23 | 1.935 | 458,804,442 | -104,209 | 19.54% | 887,594,040 |
| 2013-10-24 | 2013-10-22 | 1.978 | 458,908,651 | -31,634 | 19.54% | 907,524,433 |
| 2013-10-23 | 2013-10-21 | 1.945 | 458,940,285 | +14,887 | 19.54% | 892,789,377 |
| 2013-10-22 | 2013-10-18 | 1.978 | 458,925,398 | -119,096 | 19.54% | 907,557,551 |
| 2013-10-21 | 2013-10-17 | 1.967 | 459,044,494 | -33,496 | 19.55% | 902,859,414 |
| 2013-10-18 | 2013-10-16 | 1.935 | 459,077,990 | +26,053 | 19.55% | 888,123,241 |
| 2013-10-17 | 2013-10-15 | 1.945 | 459,051,937 | -184,226 | 19.55% | 893,006,577 |
| 2013-10-16 | 2013-10-11 | 1.978 | 459,236,163 | -98,626 | 19.56% | 908,172,111 |
| 2013-10-15 | 2013-10-10 | 1.978 | 459,334,789 | +14,886 | 19.56% | 908,367,151 |
| 2013-10-11 | 2013-10-09 | 1.988 | 459,319,903 | -18,608 | 19.56% | 913,274,331 |
| 2013-10-10 | 2013-10-08 | 1.988 | 459,338,511 | -74,435 | 19.56% | 913,311,330 |
| 2013-10-09 | 2013-10-07 | 1.978 | 459,412,946 | -1,564,991 | 19.56% | 908,521,712 |
| 2013-10-08 | 2013-10-04 | 1.945 | 460,977,937 | -16,747 | 19.63% | 896,753,279 |
| 2013-10-07 | 2013-10-03 | 1.945 | 460,994,684 | +53,965 | 19.63% | 896,785,857 |
| 2013-10-04 | 2013-10-02 | 1.945 | 460,940,719 | -24,192 | 19.63% | 896,680,878 |
| 2013-10-03 | 2013-09-30 | 1.999 | 460,964,911 | +18,609 | 19.63% | 921,499,429 |
| 2013-10-02 | 2013-09-27 | 2.010 | 460,946,302 | +55,826 | 19.63% | 926,416,326 |
| 2013-09-30 | 2013-09-26 | 1.988 | 460,890,476 | -282,852 | 19.63% | 916,397,130 |
| 2013-09-27 | 2013-09-25 | 1.988 | 461,173,328 | -31,635 | 19.64% | 916,959,530 |
| 2013-09-25 | 2013-09-23 | 1.956 | 461,204,963 | -9,304 | 19.64% | 902,151,797 |
| 2013-09-24 | 2013-09-19 | 1.956 | 461,214,267 | +4,663,337 | 19.64% | 902,169,996 |
| 2013-09-23 | 2013-09-18 | 1.924 | 456,550,930 | -26,052 | 19.44% | 878,327,582 |
| 2013-09-19 | 2013-09-17 | 1.838 | 456,576,982 | -11,165 | 19.44% | 839,120,598 |
| 2013-09-18 | 2013-09-16 | 1.838 | 456,588,147 | -80,018 | 19.44% | 839,141,118 |
| 2013-09-17 | 2013-09-13 | 1.849 | 456,668,165 | -109,791 | 19.45% | 844,196,297 |
| 2013-09-16 | 2013-09-12 | 1.924 | 456,777,956 | -7,443 | 19.45% | 878,764,342 |
| 2013-09-13 | 2013-09-11 | 1.935 | 456,785,399 | -3,722 | 19.45% | 883,688,039 |
| 2013-09-12 | 2013-09-10 | 1.945 | 456,789,121 | -42,800 | 19.45% | 888,604,658 |
| 2013-09-11 | 2013-09-09 | 1.935 | 456,831,921 | +24,191 | 19.45% | 883,778,040 |
| 2013-09-10 | 2013-09-06 | 1.935 | 456,807,730 | +81,878 | 19.45% | 883,731,240 |
| 2013-09-09 | 2013-09-05 | 1.924 | 456,725,852 | -48,382 | 19.45% | 878,664,103 |
| 2013-09-06 | 2013-09-04 | 1.935 | 456,774,234 | -230,748 | 19.45% | 883,666,440 |
| 2013-09-05 | 2013-09-03 | 1.945 | 457,004,982 | -446,608 | 19.46% | 889,024,578 |
| 2013-09-04 | 2013-09-02 | 1.945 | 457,451,590 | -14,887 | 19.48% | 889,893,377 |
| 2013-09-03 | 2013-08-30 | 1.956 | 457,466,477 | -26,052 | 19.48% | 894,839,035 |
| 2013-09-02 | 2013-08-29 | 1.956 | 457,492,529 | -78,157 | 19.48% | 894,889,995 |
| 2013-08-30 | 2013-08-28 | 1.924 | 457,570,686 | +29,774 | 19.48% | 880,289,422 |
| 2013-08-29 | 2013-08-27 | 1.988 | 457,540,912 | -119,096 | 19.48% | 909,737,130 |
| 2013-08-28 | 2013-08-26 | 2.042 | 457,660,008 | +14,887 | 19.49% | 934,567,821 |
| 2013-08-27 | 2013-08-23 | 2.064 | 457,645,121 | -33,495 | 19.49% | 944,374,657 |
| 2013-08-22 | 2013-08-20 | 2.117 | 457,678,616 | -70,713 | 19.49% | 969,038,665 |
| 2013-08-21 | 2013-08-19 | 2.150 | 457,749,329 | +2,491,703 | 19.49% | 983,947,599 |
| 2013-08-20 | 2013-08-16 | 2.128 | 455,257,626 | -122,817 | 19.39% | 968,805,684 |
| 2013-08-19 | 2013-08-15 | 2.203 | 455,380,443 | +372,173 | 19.39% | 1,003,326,989 |
| 2013-08-16 | 2013-08-13 | 2.236 | 455,008,270 | +1,183,513 | 19.38% | 1,017,177,825 |
| 2013-08-15 | 2013-08-12 | 2.225 | 453,824,757 | +104,208 | 19.32% | 1,009,654,506 |
| 2013-08-13 | 2013-08-09 | 2.139 | 453,720,549 | -93,043 | 19.32% | 970,411,163 |
| 2013-08-12 | 2013-08-08 | 2.096 | 453,813,592 | -14,887 | 19.32% | 951,100,410 |
| 2013-08-09 | 2013-08-07 | 2.074 | 453,828,479 | +66,991 | 19.32% | 941,376,414 |
| 2013-08-08 | 2013-08-06 | 2.107 | 453,761,488 | +40,939 | 19.32% | 955,868,089 |
| 2013-08-07 | 2013-08-05 | 2.096 | 453,720,549 | +85,600 | 19.32% | 950,905,411 |
| 2013-08-06 | 2013-08-02 | 2.021 | 453,634,949 | +37,218 | 19.32% | 916,597,385 |
| 2013-08-05 | 2013-08-01 | 2.053 | 453,597,731 | +7,443 | 19.31% | 931,147,538 |
| 2013-08-01 | 2013-07-30 | 2.096 | 453,590,288 | -18,608 | 19.31% | 950,632,411 |
| 2013-07-31 | 2013-07-29 | 2.107 | 453,608,896 | -7,444 | 19.32% | 955,546,647 |
| 2013-07-30 | 2013-07-26 | 2.182 | 453,616,340 | -3,722 | 19.32% | 989,689,554 |
| 2013-07-29 | 2013-07-25 | 2.236 | 453,620,062 | +122,818 | 19.32% | 1,014,074,465 |
| 2013-07-25 | 2013-07-23 | 2.053 | 453,497,244 | +74,434 | 19.31% | 930,941,257 |
| 2013-07-24 | 2013-07-22 | 2.010 | 453,422,810 | -48,382 | 19.31% | 911,295,507 |
| 2013-07-22 | 2013-07-18 | 2.021 | 453,471,192 | -80,017 | 19.31% | 916,266,504 |
| 2013-07-19 | 2013-07-17 | 1.988 | 453,551,209 | +55,826 | 19.31% | 901,804,329 |
| 2013-07-18 | 2013-07-16 | 1.988 | 453,495,383 | +52,104 | 19.31% | 901,693,329 |
| 2013-07-16 | 2013-07-12 | 2.042 | 453,443,279 | +18,609 | 19.31% | 925,957,020 |
| 2013-07-15 | 2013-07-11 | 2.042 | 453,424,670 | -89,322 | 19.31% | 925,919,019 |
| 2013-07-12 | 2013-07-10 | 2.010 | 453,513,992 | +3,722 | 19.31% | 911,478,766 |
| 2013-07-11 | 2013-07-09 | 2.053 | 453,510,270 | -565,704 | 19.31% | 930,967,997 |
| 2013-07-10 | 2013-07-08 | 1.881 | 454,075,974 | +48,382 | 19.34% | 854,045,149 |
| 2013-07-09 | 2013-07-05 | 1.924 | 454,027,592 | -93,043 | 19.33% | 873,473,102 |
| 2013-07-08 | 2013-07-04 | 1.913 | 454,120,635 | -94,905 | 19.34% | 868,771,363 |
| 2013-07-05 | 2013-07-03 | 1.913 | 454,215,540 | -74,434 | 19.34% | 868,952,925 |
| 2013-07-04 | 2013-07-02 | 2.021 | 454,289,974 | -48,383 | 19.34% | 917,920,903 |
| 2013-07-03 | 2013-06-28 | 2.031 | 454,338,357 | -96,765 | 19.35% | 922,901,742 |
| 2013-07-02 | 2013-06-27 | 2.031 | 454,435,122 | -3,722 | 19.35% | 923,098,302 |
| 2013-06-28 | 2013-06-26 | 1.999 | 454,438,844 | +22,331 | 19.35% | 908,453,388 |
| 2013-06-27 | 2013-06-25 | 1.859 | 454,416,513 | +197,252 | 19.35% | 844,917,813 |
| 2013-06-26 | 2013-06-24 | 1.902 | 454,219,261 | +74,434 | 19.34% | 864,078,245 |
| 2013-06-25 | 2013-06-21 | 2.074 | 454,144,827 | +40,939 | 19.34% | 942,032,615 |
| 2013-06-24 | 2013-06-20 | 2.042 | 454,103,888 | +63,270 | 19.34% | 927,306,021 |
| 2013-06-21 | 2013-06-19 | 2.150 | 454,040,618 | +130,261 | 19.33% | 975,975,600 |
| 2013-06-20 | 2013-06-18 | 2.150 | 453,910,357 | +14,887 | 19.33% | 975,695,600 |
| 2013-06-19 | 2013-06-17 | 2.128 | 453,895,470 | +59,548 | 19.33% | 965,906,964 |
| 2013-06-18 | 2013-06-14 | 2.128 | 453,835,922 | +55,826 | 19.33% | 965,780,243 |
| 2013-06-17 | 2013-06-13 | 2.150 | 453,780,096 | -11,166 | 19.32% | 975,415,599 |
| 2013-06-14 | 2013-06-11 | 2.236 | 453,791,262 | +93,044 | 19.32% | 1,014,457,185 |
| 2013-06-13 | 2013-06-10 | 2.257 | 453,698,218 | +85,600 | 19.32% | 1,024,001,580 |
| 2013-06-11 | 2013-06-07 | 2.257 | 453,612,618 | -96,765 | 19.32% | 1,023,808,380 |
| 2013-06-10 | 2013-06-06 | 2.332 | 453,709,383 | -204,696 | 19.32% | 1,058,161,005 |
| 2013-06-07 | 2013-06-05 | 2.386 | 453,914,079 | -23,261 | 19.33% | 1,083,030,996 |
| 2013-06-06 | 2013-06-04 | 2.429 | 453,937,340 | +33,496 | 19.33% | 1,102,601,569 |
| 2013-06-05 | 2013-06-03 | 2.440 | 453,903,844 | +59,548 | 19.33% | 1,107,398,616 |
| 2013-06-04 | 2013-05-31 | 2.429 | 453,844,296 | +93,043 | 19.33% | 1,102,375,567 |
| 2013-06-03 | 2013-05-30 | 2.461 | 453,751,253 | +29,774 | 19.32% | 1,116,779,872 |
| 2013-05-31 | 2013-05-29 | 2.407 | 453,721,479 | -44,661 | 19.32% | 1,092,324,352 |
| 2013-05-30 | 2013-05-28 | 2.536 | 453,766,140 | +29,774 | 19.32% | 1,150,955,008 |
| 2013-05-29 | 2013-05-27 | 2.472 | 453,736,366 | -182,365 | 19.32% | 1,121,619,840 |
| 2013-05-28 | 2013-05-24 | 2.354 | 453,918,731 | +5,586,328 | 19.33% | 1,068,406,392 |
| 2013-05-27 | 2013-05-23 | 2.375 | 448,332,403 | -383,339 | 19.09% | 1,064,894,688 |
| 2013-05-24 | 2013-05-22 | 2.472 | 448,715,742 | -77,226 | 19.11% | 1,109,209,040 |
| 2013-05-23 | 2013-05-21 | 2.547 | 448,792,968 | -698,714 | 19.11% | 1,143,164,286 |
| 2013-05-22 | 2013-05-20 | 2.558 | 449,491,682 | -123,747 | 19.14% | 1,149,775,036 |
| 2013-05-21 | 2013-05-16 | 2.633 | 449,615,429 | +688,521 | 19.15% | 1,183,917,796 |
| 2013-05-20 | 2013-05-15 | 2.870 | 448,926,908 | -963,930 | 19.12% | 1,288,252,983 |
| 2013-05-16 | 2013-05-14 | 2.848 | 449,890,838 | -517,178 | 19.16% | 1,281,348,548 |
| 2013-05-15 | 2013-05-13 | 2.762 | 450,408,016 | -558,447 | 19.18% | 1,244,094,852 |
| 2013-05-14 | 2013-05-10 | 2.633 | 450,966,463 | -133,982 | 19.20% | 1,187,475,310 |
| 2013-05-13 | 2013-05-09 | 2.601 | 451,100,445 | -186,087 | 19.21% | 1,173,283,275 |
| 2013-05-10 | 2013-05-08 | 2.590 | 451,286,532 | +119,095 | 19.22% | 1,168,916,997 |
| 2013-05-09 | 2013-05-07 | 2.719 | 451,167,437 | +55,826 | 19.21% | 1,226,796,495 |
| 2013-05-08 | 2013-05-06 | 2.655 | 451,111,611 | -4,346,989 | 19.21% | 1,197,554,307 |
| 2013-05-07 | 2013-05-03 | 2.515 | 455,458,600 | -1,406,817 | 19.39% | 1,145,457,612 |
| 2013-05-06 | 2013-05-02 | 2.569 | 456,865,417 | +74,435 | 19.45% | 1,173,546,883 |
| 2013-05-03 | 2013-04-30 | 2.386 | 456,790,982 | -379,617 | 19.45% | 1,089,895,236 |
| 2013-05-02 | 2013-04-29 | 2.289 | 457,170,599 | -130,261 | 19.47% | 1,046,579,334 |
| 2013-04-30 | 2013-04-26 | 2.375 | 457,300,860 | -241,913 | 19.47% | 1,086,196,878 |
| 2013-04-29 | 2013-04-25 | 2.440 | 457,542,773 | +126,539 | 19.48% | 1,116,276,586 |
| 2013-04-26 | 2013-04-24 | 2.354 | 457,416,234 | -33,495 | 19.48% | 1,076,638,602 |
| 2013-04-25 | 2013-04-23 | 2.257 | 457,449,729 | -387,061 | 19.48% | 1,032,468,779 |
| 2013-04-24 | 2013-04-22 | 2.343 | 457,836,790 | +74,435 | 19.50% | 1,072,707,804 |
| 2013-04-23 | 2013-04-19 | 2.343 | 457,762,355 | +18,608 | 19.49% | 1,072,533,403 |
| 2013-04-22 | 2013-04-18 | 2.364 | 457,743,747 | +111,652 | 19.49% | 1,082,329,161 |
| 2013-04-19 | 2013-04-17 | 2.450 | 457,632,095 | -33,495 | 19.49% | 1,121,412,985 |
| 2013-04-18 | 2013-04-16 | 2.558 | 457,665,590 | -193,531 | 19.49% | 1,170,683,443 |
| 2013-04-17 | 2013-04-15 | 2.472 | 457,859,121 | +52,105 | 19.50% | 1,131,811,141 |
| 2013-04-16 | 2013-04-12 | 2.547 | 457,807,016 | +7,443 | 19.49% | 1,166,124,845 |
| 2013-04-15 | 2013-04-11 | 2.601 | 457,799,573 | -7,443 | 19.49% | 1,190,707,277 |
| 2013-04-12 | 2013-04-10 | 2.676 | 457,807,016 | +48,382 | 19.49% | 1,225,169,141 |
| 2013-04-11 | 2013-04-09 | 2.579 | 457,758,634 | -52,104 | 19.49% | 1,180,761,121 |
| 2013-04-10 | 2013-04-08 | 2.547 | 457,810,738 | -461,495 | 19.49% | 1,166,134,326 |
| 2013-04-09 | 2013-04-05 | 2.665 | 458,272,233 | +424,278 | 19.51% | 1,221,488,783 |
| 2013-04-08 | 2013-04-03 | 2.622 | 457,847,955 | +1,860 | 19.50% | 1,200,674,711 |
| 2013-04-05 | 2013-04-02 | 2.891 | 457,846,095 | +267,966 | 19.50% | 1,323,689,283 |
| 2013-04-03 | 2013-03-28 | 2.923 | 457,578,129 | -7,444 | 19.48% | 1,337,668,255 |
| 2013-04-02 | 2013-03-27 | 2.999 | 457,585,573 | -341,469 | 19.48% | 1,372,115,862 |
| 2013-03-28 | 2013-03-26 | 3.031 | 457,927,042 | -126,539 | 19.50% | 1,387,904,735 |
| 2013-03-27 | 2013-03-25 | 3.106 | 458,053,581 | +78,156 | 19.50% | 1,422,749,311 |
| 2013-03-26 | 2013-03-22 | 3.063 | 457,975,425 | +52,104 | 19.50% | 1,402,817,880 |
| 2013-03-25 | 2013-03-21 | 2.966 | 457,923,321 | +595,478 | 19.50% | 1,358,363,809 |
| 2013-03-22 | 2013-03-20 | 3.020 | 457,327,843 | +599,200 | 19.47% | 1,381,173,449 |
| 2013-03-21 | 2013-03-19 | 2.966 | 456,728,643 | -40,939 | 19.45% | 1,354,819,968 |
| 2013-03-20 | 2013-03-18 | 3.074 | 456,769,582 | -70,713 | 19.45% | 1,404,033,488 |
| 2013-03-19 | 2013-03-15 | 2.945 | 456,840,295 | -52,104 | 19.45% | 1,345,331,232 |
| 2013-03-18 | 2013-03-14 | 2.923 | 456,892,399 | -1,724,095 | 19.46% | 1,335,663,615 |
| 2013-03-15 | 2013-03-13 | 2.547 | 458,616,494 | +78,156 | 19.53% | 1,168,186,746 |
| 2013-03-14 | 2013-03-12 | 2.515 | 458,538,338 | +422,418 | 19.53% | 1,153,203,013 |
| 2013-03-13 | 2013-03-11 | 2.504 | 458,115,920 | -4,049,251 | 19.51% | 1,147,216,973 |
| 2013-03-12 | 2013-03-08 | 2.257 | 462,165,171 | +115,374 | 19.68% | 1,043,111,580 |
| 2013-03-11 | 2013-03-07 | 2.257 | 462,049,797 | +286,574 | 19.67% | 1,042,851,180 |
| 2013-03-08 | 2013-03-06 | 2.289 | 461,763,223 | -1,088,608 | 19.66% | 1,057,093,014 |
| 2013-03-07 | 2013-03-05 | 2.343 | 462,851,831 | +66,991 | 19.71% | 1,084,458,003 |
| 2013-03-06 | 2013-03-04 | 2.311 | 462,784,840 | -245,635 | 19.71% | 1,069,379,470 |
| 2013-03-05 | 2013-03-01 | 2.193 | 463,030,475 | +532,209 | 19.72% | 1,015,205,592 |
| 2013-03-04 | 2013-02-28 | 2.150 | 462,498,266 | -7,444 | 19.69% | 994,155,599 |
| 2013-03-01 | 2013-02-27 | 2.182 | 462,505,710 | -107,930 | 19.69% | 1,009,084,174 |
| 2013-02-28 | 2013-02-26 | 2.139 | 462,613,640 | -602,922 | 19.70% | 989,431,582 |
| 2013-02-27 | 2013-02-25 | 2.096 | 463,216,562 | -37,217 | 19.72% | 970,807,111 |
| 2013-02-26 | 2013-02-22 | 2.117 | 463,253,779 | +26,052 | 19.73% | 980,842,906 |
| 2013-02-22 | 2013-02-20 | 2.085 | 463,227,727 | -40,939 | 19.73% | 965,851,892 |
| 2013-02-21 | 2013-02-19 | 1.988 | 463,268,666 | +85,600 | 19.73% | 921,125,730 |
| 2013-02-20 | 2013-02-18 | 2.053 | 463,183,066 | +52,104 | 19.72% | 950,824,358 |
| 2013-02-19 | 2013-02-15 | 2.074 | 463,130,962 | +20,470 | 19.72% | 960,672,555 |
| 2013-02-18 | 2013-02-14 | 2.053 | 463,110,492 | -256,800 | 19.72% | 950,675,378 |
| 2013-02-15 | 2013-02-08 | 2.042 | 463,367,292 | -160,035 | 19.73% | 946,222,420 |
| 2013-02-14 | 2013-02-07 | 1.870 | 463,527,327 | -55,826 | 19.74% | 866,839,812 |
| 2013-02-08 | 2013-02-06 | 1.892 | 463,583,153 | -3,722 | 19.74% | 876,909,088 |
| 2013-02-07 | 2013-02-05 | 1.806 | 463,586,875 | -22,330 | 19.74% | 837,056,305 |
| 2013-02-06 | 2013-02-04 | 1.763 | 463,609,205 | +55,826 | 19.74% | 817,165,752 |
| 2013-02-05 | 2013-02-01 | 1.644 | 463,553,379 | +4,652 | 19.74% | 762,264,054 |
| 2013-02-04 | 2013-01-31 | 1.677 | 463,548,727 | -930 | 19.74% | 777,202,608 |
| 2013-01-31 | 2013-01-29 | 1.709 | 463,549,657 | +7,443 | 19.74% | 792,150,402 |
| 2013-01-30 | 2013-01-28 | 1.730 | 463,542,214 | +8,374 | 19.74% | 802,101,679 |
| 2013-01-29 | 2013-01-25 | 1.795 | 463,533,840 | -186,087 | 19.74% | 831,978,636 |
| 2013-01-28 | 2013-01-24 | 1.773 | 463,719,927 | +215,861 | 19.75% | 822,344,821 |
| 2013-01-25 | 2013-01-23 | 1.698 | 463,504,066 | +141,426 | 19.74% | 787,090,904 |
| 2013-01-24 | 2013-01-22 | 1.591 | 463,362,640 | -14,887 | 19.73% | 737,050,064 |
| 2013-01-23 | 2013-01-21 | 1.548 | 463,377,527 | -44,661 | 19.73% | 717,152,832 |
| 2013-01-22 | 2013-01-18 | 1.483 | 463,422,188 | -18,608 | 19.73% | 687,337,705 |
| 2013-01-21 | 2013-01-17 | 1.472 | 463,440,796 | -1,861 | 19.73% | 682,384,395 |
| 2013-01-17 | 2013-01-15 | 1.494 | 463,442,657 | +55,826 | 19.73% | 692,348,992 |
| 2013-01-16 | 2013-01-14 | 1.505 | 463,386,831 | -18,609 | 19.73% | 697,245,920 |
| 2013-01-11 | 2013-01-09 | 1.526 | 463,405,440 | -122,817 | 19.73% | 707,234,976 |
| 2013-01-10 | 2013-01-08 | 1.483 | 463,528,257 | +29,774 | 19.74% | 687,495,024 |
| 2013-01-09 | 2013-01-07 | 1.451 | 463,498,483 | +104,208 | 19.74% | 672,506,280 |
| 2013-01-08 | 2013-01-04 | 1.462 | 463,394,275 | +33,496 | 19.73% | 677,335,489 |
| 2013-01-07 | 2013-01-03 | 1.494 | 463,360,779 | +18,609 | 19.73% | 692,226,672 |
| 2013-01-04 | 2013-01-02 | 1.526 | 463,342,170 | -383,339 | 19.73% | 707,138,416 |
| 2013-01-03 | 2012-12-31 | 1.505 | 463,725,509 | -59,548 | 19.75% | 697,755,520 |
| 2013-01-02 | 2012-12-27 | 1.505 | 463,785,057 | +48,383 | 19.75% | 697,845,120 |
| 2012-12-20 | 2012-12-18 | 1.537 | 463,736,674 | +11,165 | 19.75% | 712,724,583 |
| 2012-12-18 | 2012-12-14 | 1.515 | 463,725,509 | +22,330 | 19.75% | 702,739,488 |
| 2012-12-17 | 2012-12-13 | 1.515 | 463,703,179 | +63,270 | 19.75% | 702,705,648 |
| 2012-12-14 | 2012-12-12 | 1.558 | 463,639,909 | +7,443 | 19.74% | 722,541,960 |
| 2012-12-13 | 2012-12-11 | 1.580 | 463,632,466 | -18,609 | 19.74% | 732,496,296 |
| 2012-12-12 | 2012-12-10 | 1.558 | 463,651,075 | +63,270 | 19.74% | 722,559,361 |
| 2012-12-11 | 2012-12-07 | 1.580 | 463,587,805 | -11,165 | 19.74% | 732,425,736 |
| 2012-12-10 | 2012-12-06 | 1.580 | 463,598,970 | +29,774 | 19.74% | 732,443,376 |
| 2012-12-07 | 2012-12-05 | 1.612 | 463,569,196 | -18,609 | 19.74% | 747,343,200 |
| 2012-12-05 | 2012-12-03 | 1.591 | 463,587,805 | +44,661 | 19.74% | 737,408,224 |
| 2012-12-04 | 2012-11-30 | 1.623 | 463,543,144 | -70,713 | 19.74% | 752,283,208 |
| 2012-12-03 | 2012-11-29 | 1.569 | 463,613,857 | -245,635 | 19.74% | 727,484,128 |
| 2012-11-30 | 2012-11-28 | 1.526 | 463,859,492 | +186,087 | 19.75% | 707,927,936 |
| 2012-11-29 | 2012-11-27 | 1.548 | 463,673,405 | +316,348 | 19.74% | 717,610,752 |
| 2012-11-28 | 2012-11-26 | 1.548 | 463,357,057 | +18,608 | 19.73% | 717,121,152 |
| 2012-11-26 | 2012-11-22 | 1.548 | 463,338,449 | +37,218 | 19.73% | 717,092,353 |
| 2012-11-22 | 2012-11-20 | 1.548 | 463,301,231 | -74,435 | 19.73% | 717,034,752 |
| 2012-11-21 | 2012-11-19 | 1.494 | 463,375,666 | -145,148 | 19.73% | 692,248,912 |
| 2012-11-20 | 2012-11-16 | 1.515 | 463,520,814 | -22,330 | 19.74% | 702,429,288 |
| 2012-11-16 | 2012-11-14 | 1.537 | 463,543,144 | +107,930 | 19.74% | 712,427,144 |
| 2012-11-15 | 2012-11-13 | 1.526 | 463,435,214 | +219,583 | 19.74% | 707,280,416 |
| 2012-11-14 | 2012-11-12 | 1.591 | 463,215,631 | +174,921 | 19.73% | 736,816,224 |
| 2012-11-13 | 2012-11-09 | 1.580 | 463,040,710 | +182,366 | 19.72% | 731,561,377 |
| 2012-11-12 | 2012-11-08 | 1.537 | 462,858,344 | -11,166 | 19.72% | 711,374,663 |
| 2012-11-09 | 2012-11-07 | 1.548 | 462,869,510 | -81,878 | 19.72% | 716,366,593 |
| 2012-11-07 | 2012-11-05 | 1.505 | 462,951,388 | +197,252 | 19.72% | 696,590,720 |
| 2012-11-06 | 2012-11-02 | 1.515 | 462,754,136 | +26,052 | 19.71% | 701,267,448 |
| 2012-11-02 | 2012-10-31 | 1.537 | 462,728,084 | -18,608 | 19.71% | 711,174,465 |
| 2012-11-01 | 2012-10-30 | 1.537 | 462,746,692 | -387,061 | 19.71% | 711,203,064 |
| 2012-10-31 | 2012-10-29 | 1.569 | 463,133,753 | -379,617 | 19.73% | 726,730,768 |
| 2012-10-30 | 2012-10-26 | 1.236 | 463,513,370 | +18,608 | 19.75% | 572,894,120 |
| 2012-10-26 | 2012-10-24 | 1.268 | 463,494,762 | +294,018 | 19.74% | 587,815,585 |
| 2012-10-25 | 2012-10-22 | 1.354 | 463,200,744 | +18,608 | 19.73% | 627,269,328 |
| 2012-10-24 | 2012-10-19 | 1.290 | 463,182,136 | -35,356 | 19.73% | 597,375,361 |
| 2012-10-22 | 2012-10-18 | 1.322 | 463,217,492 | +40,939 | 19.73% | 612,356,484 |
| 2012-10-19 | 2012-10-17 | 1.343 | 463,176,553 | +260,522 | 19.73% | 622,258,500 |
| 2012-10-18 | 2012-10-16 | 1.376 | 462,916,031 | -7,444 | 19.72% | 636,834,304 |
| 2012-10-17 | 2012-10-15 | 1.386 | 462,923,475 | +18,609 | 19.72% | 641,819,892 |
| 2012-10-12 | 2012-10-10 | 1.462 | 462,904,866 | -26,052 | 19.72% | 676,620,128 |
| 2012-10-11 | 2012-10-09 | 1.483 | 462,930,918 | -37,218 | 19.72% | 686,609,064 |
| 2012-10-10 | 2012-10-08 | 1.483 | 462,968,136 | -65,130 | 19.72% | 686,664,264 |
| 2012-10-09 | 2012-10-05 | 1.462 | 463,033,266 | -26,052 | 19.72% | 676,807,808 |
| 2012-10-08 | 2012-10-04 | 1.397 | 463,059,318 | +9,285,735 | 19.73% | 646,985,040 |
| 2012-10-05 | 2012-10-03 | 1.451 | 453,773,583 | -193,531 | 19.33% | 658,396,080 |
| 2012-10-04 | 2012-09-28 | 1.376 | 453,967,114 | -569,425 | 19.34% | 624,523,264 |
| 2012-10-03 | 2012-09-27 | 1.343 | 454,536,539 | -517,322 | 19.36% | 610,650,999 |
| 2012-09-28 | 2012-09-26 | 1.268 | 455,053,861 | -29,774 | 19.38% | 577,110,624 |
| 2012-09-27 | 2012-09-25 | 1.268 | 455,083,635 | -26,052 | 19.39% | 577,148,384 |
| 2012-09-26 | 2012-09-24 | 1.257 | 455,109,687 | -22,330 | 19.39% | 572,290,056 |
| 2012-09-20 | 2012-09-18 | 1.279 | 455,132,017 | -18,609 | 19.39% | 582,101,351 |
| 2012-09-19 | 2012-09-17 | 1.290 | 455,150,626 | +11,165 | 19.39% | 587,016,960 |
| 2012-09-18 | 2012-09-14 | 1.290 | 455,139,461 | +882,052 | 19.39% | 587,002,560 |
| 2012-09-12 | 2012-09-10 | 1.257 | 454,257,409 | +7,443 | 19.35% | 571,218,336 |
| 2012-09-06 | 2012-09-04 | 1.247 | 454,249,966 | -11,165 | 19.35% | 566,326,848 |
| 2012-09-05 | 2012-09-03 | 1.247 | 454,261,131 | +70,713 | 19.35% | 566,340,768 |
| 2012-08-30 | 2012-08-28 | 1.193 | 454,190,418 | +3,722 | 19.35% | 541,845,168 |
| 2012-08-22 | 2012-08-20 | 1.193 | 454,186,696 | -11,165 | 19.35% | 541,840,728 |
| 2012-08-21 | 2012-08-17 | 1.225 | 454,197,861 | +22,330 | 19.35% | 556,498,752 |
| 2012-08-20 | 2012-08-16 | 1.225 | 454,175,531 | -11,165 | 19.35% | 556,471,392 |
| 2012-08-17 | 2012-08-15 | 1.161 | 454,186,696 | -33,496 | 19.35% | 527,196,384 |
| 2012-08-16 | 2012-08-14 | 1.118 | 454,220,192 | +70,713 | 19.35% | 507,708,032 |
| 2012-08-15 | 2012-08-13 | 1.043 | 454,149,479 | -3,722 | 19.35% | 473,461,656 |
| 2012-08-14 | 2012-08-10 | 1.032 | 454,153,201 | -163,756 | 19.35% | 468,584,448 |
| 2012-08-13 | 2012-08-09 | 1.053 | 454,316,957 | -141,426 | 19.35% | 478,519,104 |
| 2012-08-10 | 2012-08-08 | 1.010 | 454,458,383 | +465,217 | 19.36% | 459,130,592 |
| 2012-08-07 | 2012-08-03 | 1.021 | 453,993,166 | +63,270 | 19.34% | 463,539,960 |
| 2012-08-02 | 2012-07-31 | 0.989 | 453,929,896 | -14,887 | 19.34% | 448,839,296 |
| 2012-07-27 | 2012-07-25 | 0.957 | 453,944,783 | -59,548 | 19.34% | 434,217,472 |
| 2012-07-26 | 2012-07-24 | 0.978 | 454,004,331 | +137,704 | 19.34% | 444,033,408 |
| 2012-07-25 | 2012-07-23 | 1.000 | 453,866,627 | +111,652 | 19.33% | 453,654,744 |
| 2012-07-19 | 2012-07-17 | 0.946 | 453,754,975 | +353,565 | 19.33% | 429,159,104 |
| 2012-07-18 | 2012-07-16 | 0.957 | 453,401,410 | +33,496 | 19.31% | 433,697,712 |
| 2012-07-13 | 2012-07-11 | 1.000 | 453,367,914 | +22,330 | 19.31% | 453,156,264 |
| 2012-07-12 | 2012-07-10 | 0.978 | 453,345,584 | -133,982 | 19.31% | 443,389,128 |
| 2012-07-05 | 2012-07-03 | 1.043 | 453,479,566 | -5,583 | 19.32% | 472,763,256 |
| 2012-07-04 | 2012-06-29 | 1.010 | 453,485,149 | -39,078 | 19.32% | 458,147,352 |
| 2012-06-28 | 2012-06-26 | 0.989 | 453,524,227 | -18,609 | 19.32% | 448,438,176 |
| 2012-06-27 | 2012-06-25 | 1.043 | 453,542,836 | -72,573 | 19.32% | 472,829,216 |
| 2012-06-20 | 2012-06-18 | 0.989 | 453,615,409 | -16,748 | 19.32% | 448,528,336 |
| 2012-06-15 | 2012-06-13 | 0.967 | 453,632,157 | -16,748 | 19.32% | 438,793,920 |
| 2012-06-04 | 2012-05-31 | 0.967 | 453,648,905 | +1,861 | 19.32% | 438,810,120 |
| 2012-05-30 | 2012-05-28 | 0.946 | 453,647,044 | -1,861 | 19.32% | 429,057,024 |
| 2012-05-29 | 2012-05-25 | 0.967 | 453,648,905 | -11,165 | 19.32% | 438,810,120 |
| 2012-04-30 | 2012-04-26 | 0.989 | 453,660,070 | +9,304 | 19.33% | 448,572,496 |
| 2012-04-25 | 2012-04-23 | 1.021 | 453,650,766 | -87,461 | 19.32% | 463,190,360 |
| 2012-04-24 | 2012-04-20 | 1.021 | 453,738,227 | -167,478 | 19.33% | 463,279,660 |
| 2012-04-23 | 2012-04-19 | 1.000 | 453,905,705 | -167,478 | 19.34% | 453,693,804 |
| 2012-04-17 | 2012-04-13 | 0.989 | 454,073,183 | -59,548 | 19.34% | 448,980,976 |
| 2012-04-13 | 2012-04-11 | 0.989 | 454,132,731 | -189,809 | 19.35% | 449,039,856 |
| 2012-04-12 | 2012-04-10 | 1.000 | 454,322,540 | -126,539 | 19.35% | 454,110,444 |
| 2012-04-03 | 2012-03-30 | 0.967 | 454,449,079 | +11,166 | 19.36% | 439,584,120 |
| 2012-04-02 | 2012-03-29 | 0.978 | 454,437,913 | -5,583 | 19.36% | 444,457,468 |
| 2012-03-28 | 2012-03-26 | 1.000 | 454,443,496 | -9,304 | 19.36% | 454,231,344 |
| 2012-03-26 | 2012-03-22 | 0.957 | 454,452,800 | -39,079 | 19.36% | 434,703,412 |
| 2012-03-23 | 2012-03-21 | 0.924 | 454,491,879 | +46,522 | 19.36% | 420,086,608 |
| 2012-03-22 | 2012-03-20 | 0.967 | 454,445,357 | +55,826 | 19.36% | 439,580,520 |
| 2012-03-21 | 2012-03-19 | 0.978 | 454,389,531 | -46,522 | 19.36% | 444,410,148 |
| 2012-03-20 | 2012-03-16 | 1.000 | 454,436,053 | -93,043 | 19.36% | 454,223,904 |
| 2012-03-19 | 2012-03-15 | 1.032 | 454,529,096 | -340,539 | 19.36% | 468,972,288 |
| 2012-03-16 | 2012-03-14 | 0.914 | 454,869,635 | -548,956 | 19.38% | 415,546,980 |
| 2012-03-15 | 2012-03-13 | 0.881 | 455,418,591 | -93,044 | 19.40% | 401,364,416 |
| 2012-03-14 | 2012-03-12 | 0.860 | 455,511,635 | -186,087 | 20.41% | 391,655,040 |
| 2012-03-13 | 2012-03-09 | 0.806 | 455,697,722 | -7,443 | 20.42% | 367,326,600 |
| 2012-03-09 | 2012-03-07 | 0.817 | 455,705,165 | -139,565 | 20.42% | 372,230,368 |
| 2012-03-05 | 2012-03-01 | 0.828 | 455,844,730 | -37,218 | 20.43% | 377,243,636 |
| 2012-03-02 | 2012-02-29 | 0.849 | 455,881,948 | -52,104 | 20.43% | 387,073,772 |
| 2012-02-28 | 2012-02-24 | 0.881 | 455,934,052 | +66,991 | 20.43% | 401,818,696 |
| 2012-02-23 | 2012-02-21 | 0.806 | 455,867,061 | +223,305 | 20.43% | 367,463,100 |
| 2012-02-22 | 2012-02-20 | 0.795 | 455,643,756 | -74,435 | 20.42% | 362,385,992 |
| 2012-02-21 | 2012-02-17 | 0.795 | 455,718,191 | -55,826 | 20.42% | 362,445,192 |
| 2012-02-20 | 2012-02-16 | 0.785 | 455,774,017 | -9,305 | 20.43% | 357,591,084 |
| 2012-02-17 | 2012-02-15 | 0.795 | 455,783,322 | -52,104 | 20.43% | 362,496,992 |
| 2012-02-16 | 2012-02-14 | 0.795 | 455,835,426 | +5,583 | 20.43% | 362,538,432 |
| 2012-02-09 | 2012-02-07 | 0.795 | 455,829,843 | -1,861 | 20.43% | 362,533,992 |
| 2012-02-07 | 2012-02-03 | 0.795 | 455,831,704 | -9,304 | 20.43% | 362,535,472 |
| 2012-01-31 | 2012-01-27 | 0.752 | 455,841,008 | -13,027 | 20.43% | 342,945,960 |
| 2012-01-04 | 2011-12-30 | 0.763 | 455,854,035 | +9,305 | 20.43% | 347,855,128 |
| 2011-12-08 | 2011-12-06 | 0.720 | 455,844,730 | -7,444 | 20.43% | 328,250,956 |
| 2011-11-22 | 2011-11-18 | 0.828 | 455,852,174 | -46,521 | 20.69% | 377,249,796 |
| 2011-11-17 | 2011-11-15 | 0.806 | 455,898,695 | -65,131 | 20.69% | 367,488,600 |
| 2011-11-16 | 2011-11-14 | 0.774 | 455,963,826 | -3,722 | 20.69% | 352,839,456 |
| 2011-11-10 | 2011-11-08 | 0.720 | 455,967,548 | +23,030,112 | 20.69% | 328,339,396 |
| 2011-11-09 | 2011-11-07 | 0.699 | 432,937,436 | -40,939 | 19.65% | 302,449,420 |
| 2011-11-01 | 2011-10-28 | 0.763 | 432,978,375 | -18,609 | 19.65% | 330,399,068 |
| 2011-10-26 | 2011-10-24 | 0.785 | 432,996,984 | -13,026 | 19.65% | 339,720,684 |
| 2011-10-18 | 2011-10-14 | 0.731 | 433,010,010 | -5,583 | 19.65% | 316,461,664 |
| 2011-10-17 | 2011-10-13 | 0.763 | 433,015,593 | -18,608 | 19.65% | 330,427,468 |
| 2011-10-03 | 2011-09-28 | 0.699 | 433,034,201 | +154,887,547 | 19.65% | 302,517,020 |
| 2011-09-14 | 2011-09-09 | 0.763 | 278,146,654 | +238,600,588 | 12.62% | 212,249,388 |
| 2011-09-12 | 2011-09-08 | 0.795 | 39,546,066 | -9,304 | 1.79% | 31,452,072 |
| 2011-09-06 | 2011-09-02 | 0.699 | 39,555,370 | -46,522 | 1.80% | 27,633,320 |
| 2011-08-26 | 2011-08-24 | 0.785 | 39,601,892 | -465 | 1.80% | 31,070,844 |
| 2011-08-24 | 2011-08-22 | 0.731 | 39,602,357 | -407,530 | 1.80% | 28,943,044 |
| 2011-08-23 | 2011-08-19 | 0.731 | 40,009,887 | -37,218 | 1.82% | 29,240,884 |
| 2011-08-11 | 2011-08-09 | 0.634 | 40,047,105 | -5,582 | 1.82% | 25,394,367 |
| 2011-07-28 | 2011-07-26 | 0.677 | 40,052,687 | -18,609 | 1.82% | 27,119,799 |
| 2011-07-20 | 2011-07-18 | 0.656 | 40,071,296 | -1,861 | 1.82% | 26,271,053 |
| 2011-07-05 | 2011-06-30 | 0.699 | 40,073,157 | -279,130 | 1.82% | 27,995,045 |
| 2011-07-04 | 2011-06-29 | 0.720 | 40,352,287 | -14,887 | 1.83% | 29,057,431 |
| 2011-06-23 | 2011-06-21 | 0.720 | 40,367,174 | -63,270 | 1.83% | 29,068,151 |
| 2011-06-22 | 2011-06-20 | 0.720 | 40,430,444 | -50,243 | 1.84% | 29,113,711 |
| 2011-06-20 | 2011-06-16 | 0.731 | 40,480,687 | -18,609 | 1.84% | 29,584,964 |
| 2011-06-07 | 2011-06-02 | 0.688 | 40,499,296 | +113,513 | 1.84% | 27,857,472 |
| 2011-06-02 | 2011-05-31 | 0.709 | 40,385,783 | +11,166 | 1.83% | 28,647,498 |
| 2011-05-30 | 2011-05-26 | 0.742 | 40,374,617 | +3,721 | 1.83% | 29,941,377 |
| 2011-05-27 | 2011-05-25 | 0.731 | 40,370,896 | -13,026 | 1.83% | 29,504,724 |
| 2011-05-26 | 2011-05-24 | 0.699 | 40,383,922 | -50,243 | 1.83% | 28,212,145 |
| 2011-05-25 | 2011-05-23 | 0.709 | 40,434,165 | +154,452 | 1.84% | 28,681,818 |
| 2011-05-24 | 2011-05-20 | 0.699 | 40,279,713 | +9,304 | 1.83% | 28,139,345 |
| 2011-05-20 | 2011-05-18 | 0.688 | 40,270,409 | +74,435 | 1.83% | 27,700,032 |
| 2011-05-19 | 2011-05-17 | 0.709 | 40,195,974 | +100,487 | 1.82% | 28,512,858 |
| 2011-05-18 | 2011-05-16 | 0.731 | 40,095,487 | +93,043 | 1.82% | 29,303,444 |
| 2011-05-12 | 2011-05-09 | 0.817 | 40,002,444 | +3,722 | 1.82% | 32,674,908 |
| 2011-05-11 | 2011-05-06 | 0.806 | 39,998,722 | -13,026 | 1.82% | 32,241,975 |
| 2011-05-09 | 2011-05-05 | 0.828 | 40,011,748 | +5,583 | 1.82% | 33,112,541 |
| 2011-05-06 | 2011-05-04 | 0.838 | 40,006,165 | -55,827 | 1.82% | 33,537,894 |
| 2011-05-05 | 2011-05-03 | 0.871 | 40,061,992 | -18,608 | 1.82% | 34,876,413 |
| 2011-05-04 | 2011-04-29 | 0.903 | 40,080,600 | -184,226 | 1.82% | 36,184,932 |
| 2011-05-03 | 2011-04-28 | 0.881 | 40,264,826 | +3,722 | 1.83% | 35,485,746 |
| 2011-04-29 | 2011-04-27 | 0.871 | 40,261,104 | +240,052 | 2.19% | 35,049,753 |
| 2011-04-28 | 2011-04-26 | 0.903 | 40,021,052 | +111,652 | 2.18% | 36,131,172 |
| 2011-04-27 | 2011-04-21 | 0.967 | 39,909,400 | -909,965 | 2.17% | 38,603,970 |
| 2011-04-26 | 2011-04-20 | 0.849 | 40,819,365 | -31,635 | 2.22% | 34,658,327 |
| 2011-04-21 | 2011-04-19 | 0.838 | 40,851,000 | -27,913 | 2.22% | 34,246,134 |
| 2011-04-20 | 2011-04-18 | 0.838 | 40,878,913 | -48,382 | 2.23% | 34,269,534 |
| 2011-04-19 | 2011-04-15 | 0.871 | 40,927,295 | -325,652 | 2.23% | 35,629,713 |
| 2011-04-18 | 2011-04-14 | 0.903 | 41,252,947 | -388,922 | 2.25% | 37,243,332 |
| 2011-04-15 | 2011-04-13 | 0.860 | 41,641,869 | -1,075,582 | 2.27% | 35,804,240 |
| 2011-04-14 | 2011-04-12 | 0.731 | 42,717,451 | -197,252 | 2.33% | 31,219,684 |
| 2011-04-13 | 2011-04-11 | 0.516 | 42,914,703 | +55,826 | 2.34% | 22,139,184 |
| 2011-04-12 | 2011-04-08 | 0.516 | 42,858,877 | +1,861 | 2.33% | 22,110,384 |
| 2011-04-06 | 2011-04-01 | 0.532 | 42,857,016 | -35,357 | 2.33% | 22,800,343 |
| 2011-03-30 | 2011-03-28 | 0.527 | 42,892,373 | +46,522 | 2.34% | 22,588,657 |
| 2011-03-29 | 2011-03-25 | 0.532 | 42,845,851 | -46,522 | 2.33% | 22,794,403 |
| 2011-03-28 | 2011-03-24 | 0.591 | 42,892,373 | +22,331 | 2.34% | 25,354,615 |
| 2011-03-25 | 2011-03-23 | 0.548 | 42,870,042 | +55,826 | 2.33% | 23,498,403 |
| 2011-03-10 | 2011-03-08 | 0.548 | 42,814,216 | -1,396 | 2.33% | 23,467,803 |
| 2011-03-04 | 2011-03-02 | 0.548 | 42,815,612 | -93,043 | 2.33% | 23,468,568 |
| 2011-03-02 | 2011-02-28 | 0.570 | 42,908,655 | -46,522 | 2.34% | 24,441,904 |
| 2011-02-21 | 2011-02-17 | 0.677 | 42,955,177 | -16,748 | 2.34% | 29,085,084 |
| 2011-02-18 | 2011-02-16 | 0.688 | 42,971,925 | +3,722 | 2.34% | 29,558,272 |
| 2011-02-16 | 2011-02-14 | 0.742 | 42,968,203 | +3,721 | 2.34% | 31,864,752 |
| 2010-12-21 | 2010-12-17 | 0.731 | 42,964,482 | -46,521 | 2.34% | 31,400,224 |
| 2010-12-20 | 2010-12-16 | 0.742 | 43,011,003 | +27,913 | 2.34% | 31,896,492 |
| 2010-12-17 | 2010-12-15 | 0.752 | 42,983,090 | -35,357 | 2.34% | 32,337,760 |
| 2010-12-02 | 2010-11-30 | 0.752 | 43,018,447 | -14,887 | 2.34% | 32,364,360 |
| 2010-11-26 | 2010-11-24 | 0.720 | 43,033,334 | -1,861 | 2.34% | 30,988,036 |
| 2010-11-24 | 2010-11-22 | 0.742 | 43,035,195 | +24,192 | 2.34% | 31,914,432 |
| 2010-11-22 | 2010-11-18 | 0.752 | 43,011,003 | -18,609 | 2.34% | 32,358,760 |
| 2010-11-19 | 2010-11-17 | 0.774 | 43,029,612 | +11,165 | 2.34% | 33,297,696 |
| 2010-11-10 | 2010-11-08 | 0.795 | 43,018,447 | +3,722 | 2.34% | 34,213,752 |
| 2010-11-09 | 2010-11-05 | 0.763 | 43,014,725 | -94,904 | 2.34% | 32,823,868 |
| 2010-11-05 | 2010-11-03 | 0.795 | 43,109,629 | -27,913 | 2.35% | 34,286,272 |
| 2010-10-29 | 2010-10-27 | 0.785 | 43,137,542 | -18,609 | 2.35% | 33,844,844 |
| 2010-10-28 | 2010-10-26 | 0.828 | 43,156,151 | -55,826 | 2.35% | 35,714,756 |
| 2010-10-27 | 2010-10-25 | 0.828 | 43,211,977 | +3,722 | 2.35% | 35,760,956 |
| 2010-10-22 | 2010-10-20 | 0.806 | 43,208,255 | +18,608 | 2.35% | 34,829,100 |
| 2010-10-21 | 2010-10-19 | 0.785 | 43,189,647 | -27,913 | 2.35% | 33,885,724 |
| 2010-10-20 | 2010-10-18 | 0.752 | 43,217,560 | -232,608 | 2.35% | 32,514,160 |
| 2010-10-19 | 2010-10-15 | 0.763 | 43,450,168 | -102,348 | 2.37% | 33,156,148 |
| 2010-10-18 | 2010-10-14 | 0.763 | 43,552,516 | -204,696 | 2.37% | 33,234,248 |
| 2010-10-14 | 2010-10-12 | 0.742 | 43,757,212 | -11,165 | 2.38% | 32,449,872 |
| 2010-10-07 | 2010-10-05 | 0.785 | 43,768,377 | -9,304 | 2.38% | 34,339,784 |
| 2010-10-05 | 2010-09-30 | 0.699 | 43,777,681 | -506,156 | 2.38% | 30,583,020 |
| 2010-10-04 | 2010-09-29 | 0.742 | 44,283,837 | -178,644 | 2.41% | 32,840,412 |
| 2010-09-29 | 2010-09-27 | 0.774 | 44,462,481 | -26,052 | 2.42% | 34,406,496 |
| 2010-09-28 | 2010-09-24 | 0.785 | 44,488,533 | -3,722 | 2.42% | 34,904,804 |
| 2010-09-24 | 2010-09-21 | 0.785 | 44,492,255 | -7,443 | 2.42% | 34,907,724 |
| 2010-09-16 | 2010-09-14 | 0.742 | 44,499,698 | -865,304 | 2.42% | 33,000,492 |
| 2010-09-15 | 2010-09-13 | 0.752 | 45,365,002 | +186,087 | 2.47% | 34,129,760 |
| 2010-09-14 | 2010-09-10 | 0.752 | 45,178,915 | -301,461 | 2.46% | 33,989,760 |
| 2010-09-13 | 2010-09-09 | 0.752 | 45,480,376 | +9,304 | 2.48% | 34,216,560 |
| 2010-09-08 | 2010-09-06 | 0.752 | 45,471,072 | +29,774 | 2.48% | 34,209,560 |
| 2010-09-06 | 2010-09-02 | 0.763 | 45,441,298 | -27,913 | 2.47% | 34,675,548 |
| 2010-08-31 | 2010-08-27 | 0.752 | 45,469,211 | -89,322 | 2.48% | 34,208,160 |
| 2010-08-23 | 2010-08-19 | 0.795 | 45,558,533 | -14,886 | 2.48% | 36,233,952 |
| 2010-08-20 | 2010-08-18 | 0.752 | 45,573,419 | -1,861 | 2.48% | 34,286,560 |
| 2010-08-19 | 2010-08-17 | 0.795 | 45,575,280 | -139,565 | 2.48% | 36,247,272 |
| 2010-08-18 | 2010-08-16 | 0.785 | 45,714,845 | -186,087 | 2.49% | 35,866,944 |
| 2010-08-17 | 2010-08-13 | 0.795 | 45,900,932 | -93,044 | 2.50% | 36,506,272 |
| 2010-08-16 | 2010-08-12 | 0.774 | 45,993,976 | -11,165 | 2.50% | 35,591,616 |
| 2010-08-12 | 2010-08-10 | 0.806 | 46,005,141 | -158,174 | 2.50% | 37,083,600 |
| 2010-08-11 | 2010-08-09 | 0.806 | 46,163,315 | -171,200 | 2.51% | 37,211,100 |
| 2010-08-10 | 2010-08-06 | 0.817 | 46,334,515 | -83,739 | 2.52% | 37,847,088 |
| 2010-08-09 | 2010-08-05 | 0.838 | 46,418,254 | -37,217 | 2.53% | 38,913,264 |
| 2010-08-06 | 2010-08-04 | 0.849 | 46,455,471 | +301,460 | 2.53% | 39,443,752 |
| 2010-08-05 | 2010-08-03 | 0.817 | 46,154,011 | -9,304 | 2.51% | 37,699,648 |
| 2010-08-04 | 2010-08-02 | 0.817 | 46,163,315 | -9,304 | 2.51% | 37,707,248 |
| 2010-07-30 | 2010-07-28 | 0.838 | 46,172,619 | -474,522 | 2.51% | 38,707,344 |
| 2010-07-29 | 2010-07-27 | 0.828 | 46,647,141 | -558,260 | 2.54% | 38,603,796 |
| 2010-07-28 | 2010-07-26 | 0.838 | 47,205,401 | -4,164,846 | 2.57% | 39,573,144 |
| 2010-07-27 | 2010-07-23 | 0.752 | 51,370,247 | +61,630 | 2.80% | 38,647,727 |
| 2010-07-23 | 2010-07-21 | 0.774 | 51,308,617 | -26,052 | 2.79% | 39,704,256 |
| 2010-07-22 | 2010-07-20 | 0.774 | 51,334,669 | -1,297,911 | 2.79% | 39,724,416 |
| 2010-07-21 | 2010-07-19 | 0.752 | 52,632,580 | +1,243,946 | 2.87% | 39,597,426 |
| 2010-07-16 | 2010-07-14 | 0.763 | 51,388,634 | -72,574 | 2.80% | 39,213,868 |
| 2010-07-13 | 2010-07-09 | 0.785 | 51,461,208 | +223,304 | 2.80% | 40,375,424 |
| 2010-07-12 | 2010-07-08 | 0.763 | 51,237,904 | -154,452 | 2.79% | 39,098,848 |
| 2010-07-09 | 2010-07-07 | 0.752 | 51,392,356 | +120,956 | 2.80% | 38,664,360 |
| 2010-07-08 | 2010-07-06 | 0.752 | 51,271,400 | +333,096 | 2.79% | 38,573,360 |
| 2010-07-05 | 2010-06-30 | 0.731 | 50,938,304 | +150,730 | 2.77% | 37,227,824 |
| 2010-07-02 | 2010-06-29 | 0.709 | 50,787,574 | +3,722 | 2.77% | 36,025,968 |
| 2010-06-30 | 2010-06-28 | 0.688 | 50,783,852 | -541,513 | 2.76% | 34,931,712 |
| 2010-06-29 | 2010-06-25 | 0.709 | 51,325,365 | -50,243 | 2.79% | 36,407,448 |
| 2010-06-28 | 2010-06-24 | 0.849 | 51,375,608 | -5,314,641 | 2.80% | 43,621,272 |
| 2010-06-14 | 2010-06-10 | 0.849 | 56,690,249 | -372,010,175 | 3.09% | 48,133,752 |
| 2010-05-31 | 2010-05-27 | 0.849 | 428,700,424 | -1,356,573 | 23.34% | 363,994,870 |
| 2010-03-23 | 2010-03-19 | 0.849 | 430,056,997 | +416,834 | 23.45% | 365,146,690 |
| 2010-03-19 | 2010-03-17 | 0.860 | 429,640,163 | +455,913 | 23.43% | 369,410,400 |
| 2010-03-18 | 2010-03-16 | 0.838 | 429,184,250 | +31,635 | 23.40% | 359,792,940 |
| 2010-03-17 | 2010-03-15 | 0.849 | 429,152,615 | -202,835 | 23.40% | 364,378,810 |
| 2010-03-16 | 2010-03-12 | 0.871 | 429,355,450 | +35,357 | 23.41% | 373,780,170 |
| 2010-03-15 | 2010-03-11 | 0.871 | 429,320,093 | +280,991 | 23.41% | 373,749,390 |
| 2010-03-12 | 2010-03-10 | 0.892 | 429,039,102 | +18,608 | 23.40% | 382,727,110 |
| 2010-03-11 | 2010-03-09 | 0.881 | 429,020,494 | +169,339 | 23.39% | 378,099,540 |
| 2010-03-10 | 2010-03-08 | 0.903 | 428,851,155 | +623,391 | 23.38% | 387,168,600 |
| 2010-03-09 | 2010-03-05 | 0.881 | 428,227,764 | -68,852 | 23.35% | 377,400,900 |
| 2010-03-08 | 2010-03-04 | 0.881 | 428,296,616 | -232,608 | 23.35% | 377,461,580 |
| 2010-03-05 | 2010-03-03 | 0.881 | 428,529,224 | -18,609 | 23.37% | 377,666,580 |
| 2010-03-04 | 2010-03-02 | 0.860 | 428,547,833 | -1,797,599 | 23.37% | 368,471,200 |
| 2010-03-03 | 2010-03-01 | 0.838 | 430,345,432 | +74,435 | 23.47% | 360,766,380 |
| 2010-03-02 | 2010-02-26 | 0.849 | 430,270,997 | -18,609 | 23.46% | 365,328,390 |
| 2010-03-01 | 2010-02-25 | 0.828 | 430,289,606 | +83,739 | 23.46% | 356,094,970 |
| 2010-02-26 | 2010-02-24 | 0.860 | 430,205,867 | -135,843 | 23.48% | 369,896,800 |
| 2010-02-25 | 2010-02-23 | 0.828 | 430,341,710 | +249,356 | 23.48% | 356,138,090 |
| 2010-02-24 | 2010-02-22 | 0.828 | 430,092,354 | +9,304 | 23.47% | 355,931,730 |
| 2010-02-23 | 2010-02-19 | 0.817 | 430,083,050 | -135,843 | 23.47% | 351,301,640 |
| 2010-02-22 | 2010-02-18 | 0.828 | 430,218,893 | -93,043 | 23.48% | 356,036,450 |
| 2010-02-19 | 2010-02-17 | 0.828 | 430,311,936 | -303,322 | 23.48% | 356,113,450 |
| 2010-02-18 | 2010-02-12 | 0.817 | 430,615,258 | -522,904 | 23.50% | 351,736,360 |
| 2010-02-17 | 2010-02-11 | 0.806 | 431,138,162 | -3,881,772 | 23.53% | 347,529,750 |
| 2010-02-12 | 2010-02-10 | 0.774 | 435,019,934 | -65,131 | 23.74% | 336,632,400 |
| 2010-02-11 | 2010-02-09 | 0.785 | 435,085,065 | +534,070 | 23.74% | 341,358,950 |
| 2010-02-10 | 2010-02-08 | 0.763 | 434,550,995 | +80,017 | 23.71% | 331,599,110 |
| 2010-02-09 | 2010-02-05 | 0.806 | 434,470,978 | +31,635 | 23.71% | 350,216,250 |
| 2010-02-08 | 2010-02-04 | 0.828 | 434,439,343 | -9,305 | 23.71% | 359,529,170 |
| 2010-02-05 | 2010-02-03 | 0.838 | 434,448,648 | -4,296,746 | 23.71% | 364,206,180 |
| 2010-02-04 | 2010-02-02 | 0.828 | 438,745,394 | -3,651,024 | 23.94% | 363,092,730 |
| 2010-02-03 | 2010-02-01 | 0.828 | 442,396,418 | -480,104 | 24.14% | 366,114,210 |
| 2010-02-02 | 2010-01-29 | 0.849 | 442,876,522 | +232,608 | 24.17% | 376,031,310 |
| 2010-02-01 | 2010-01-28 | 0.838 | 442,643,914 | +4,095,773 | 24.16% | 371,076,420 |
| 2010-01-29 | 2010-01-27 | 0.838 | 438,548,141 | -2,995,999 | 23.93% | 367,642,860 |
| 2010-01-25 | 2010-01-21 | 0.957 | 441,544,140 | +11,758,829 | 24.10% | 422,355,730 |
| 2010-01-19 | 2010-01-15 | 0.957 | 429,785,311 | -2,242,346 | 23.70% | 411,107,910 |
| 2010-01-18 | 2010-01-14 | 0.967 | 432,027,657 | +189,808 | 23.82% | 417,896,100 |
| 2010-01-15 | 2010-01-13 | 0.989 | 431,837,849 | -5,510,032 | 23.81% | 426,995,000 |
| 2010-01-14 | 2010-01-12 | 1.010 | 437,347,881 | -16,748 | 24.12% | 441,844,180 |
| 2010-01-13 | 2010-01-11 | 0.989 | 437,364,629 | -2,026,486 | 24.12% | 432,459,800 |
| 2010-01-12 | 2010-01-08 | 0.914 | 439,391,115 | -6,232,049 | 24.23% | 401,406,550 |
| 2010-01-11 | 2010-01-07 | 0.903 | 445,623,164 | +260,521 | 24.57% | 402,310,440 |
| 2010-01-08 | 2010-01-06 | 0.914 | 445,362,643 | -3,010,885 | 24.56% | 406,861,850 |
| 2010-01-07 | 2010-01-05 | 0.935 | 448,373,528 | -107,931 | 24.73% | 419,250,390 |
| 2010-01-06 | 2010-01-04 | 0.935 | 448,481,459 | -111,652 | 24.73% | 419,351,310 |
| 2010-01-05 | 2009-12-31 | 0.828 | 448,593,111 | +20,470 | 24.74% | 371,242,410 |
| 2010-01-04 | 2009-12-29 | 0.828 | 448,572,641 | -271,687 | 24.74% | 371,225,470 |
| 2009-12-30 | 2009-12-28 | 0.795 | 448,844,328 | +130,261 | 24.85% | 356,978,220 |
| 2009-12-29 | 2009-12-24 | 0.795 | 448,714,067 | +193,530 | 24.84% | 356,874,620 |
| 2009-12-28 | 2009-12-22 | 0.785 | 448,520,537 | -18,609 | 24.83% | 351,900,150 |
| 2009-12-23 | 2009-12-21 | 0.785 | 448,539,146 | +122,725 | 24.83% | 351,914,750 |
| 2009-12-22 | 2009-12-18 | 0.763 | 448,416,421 | +524,765 | 24.83% | 342,179,601 |
| 2009-12-21 | 2009-12-17 | 0.795 | 447,891,656 | +249,356 | 24.80% | 356,220,534 |
| 2009-12-18 | 2009-12-16 | 0.828 | 447,642,300 | +805,756 | 24.78% | 370,455,547 |
| 2009-12-17 | 2009-12-15 | 0.828 | 446,836,544 | -630,834 | 24.74% | 369,788,727 |
| 2009-12-16 | 2009-12-14 | 0.849 | 447,467,378 | +85,600 | 24.77% | 379,929,249 |
| 2009-12-15 | 2009-12-11 | 0.849 | 447,381,778 | -94,905 | 24.77% | 379,856,569 |
| 2009-12-14 | 2009-12-10 | 0.849 | 447,476,683 | -664,330 | 24.77% | 379,937,149 |
| 2009-12-11 | 2009-12-09 | 0.849 | 448,141,013 | +885,774 | 24.81% | 380,501,209 |
| 2009-12-10 | 2009-12-08 | 0.881 | 447,255,239 | -1,801,321 | 24.76% | 394,169,982 |
| 2009-12-09 | 2009-12-07 | 0.860 | 449,056,560 | +662,469 | 24.86% | 386,104,880 |
| 2009-12-08 | 2009-12-04 | 0.828 | 448,394,091 | -2,770,833 | 24.83% | 371,077,707 |
| 2009-12-07 | 2009-12-03 | 0.849 | 451,164,924 | +124,678 | 24.98% | 383,068,709 |
| 2009-12-04 | 2009-12-02 | 0.849 | 451,040,246 | -694,104 | 24.97% | 382,962,849 |
| 2009-12-03 | 2009-12-01 | 0.871 | 451,734,350 | +245,634 | 25.01% | 393,262,371 |
| 2009-12-02 | 2009-11-30 | 0.871 | 451,488,716 | -1,062,556 | 25.00% | 393,048,531 |
| 2009-12-01 | 2009-11-27 | 0.795 | 452,551,272 | -2,257,233 | 25.06% | 359,926,454 |
| 2009-11-30 | 2009-11-26 | 0.828 | 454,808,505 | -4,229,755 | 25.18% | 376,386,087 |
| 2009-11-27 | 2009-11-25 | 0.774 | 459,038,260 | -1,758,521 | 25.49% | 355,218,552 |
| 2009-11-26 | 2009-11-24 | 0.763 | 460,796,781 | +130,261 | 25.59% | 351,626,861 |
| 2009-11-25 | 2009-11-23 | 0.752 | 460,666,520 | +254,939 | 25.59% | 346,576,370 |
| 2009-11-24 | 2009-11-20 | 0.774 | 460,411,581 | -13,026 | 25.57% | 356,281,272 |
| 2009-11-23 | 2009-11-19 | 0.806 | 460,424,607 | +297,739 | 25.57% | 371,136,825 |
| 2009-11-20 | 2009-11-18 | 0.817 | 460,126,868 | -158,174 | 25.56% | 375,842,116 |
| 2009-11-19 | 2009-11-17 | 0.731 | 460,285,042 | +109,791 | 25.56% | 336,395,388 |
| 2009-11-18 | 2009-11-16 | 0.720 | 460,175,251 | +1,390,069 | 25.56% | 331,369,337 |
| 2009-11-17 | 2009-11-13 | 0.731 | 458,785,182 | +1,144,434 | 25.48% | 335,299,228 |
| 2009-11-16 | 2009-11-12 | 0.731 | 457,640,748 | +3,722 | 25.42% | 334,462,828 |
| 2009-11-13 | 2009-11-11 | 0.731 | 457,637,026 | +1,228,173 | 25.42% | 334,460,108 |
| 2009-11-12 | 2009-11-10 | 0.763 | 456,408,853 | -1,771,547 | 25.35% | 348,278,501 |
| 2009-11-11 | 2009-11-09 | 0.795 | 458,180,400 | +35,976,176 | 25.45% | 364,403,454 |
| 2009-11-10 | 2009-11-06 | 0.806 | 422,204,224 | +641,999 | 23.45% | 340,328,325 |
| 2009-11-09 | 2009-11-05 | 0.763 | 421,562,225 | -178,643 | 23.41% | 321,687,581 |
| 2009-11-06 | 2009-11-04 | 0.785 | 421,740,868 | +682,939 | 23.42% | 330,889,363 |
| 2009-11-05 | 2009-11-03 | 0.806 | 421,057,929 | +1,226,312 | 23.39% | 339,404,325 |
| 2009-11-04 | 2009-11-02 | 0.742 | 419,831,617 | -1,215,147 | 23.32% | 311,342,559 |
| 2009-11-03 | 2009-10-30 | 0.666 | 421,046,764 | -441,026 | 23.38% | 280,566,802 |
| 2009-11-02 | 2009-10-29 | 0.613 | 421,487,790 | +314,487 | 23.41% | 258,210,627 |
| 2009-10-30 | 2009-10-28 | 0.613 | 421,173,303 | +634,556 | 23.39% | 258,017,967 |
| 2009-10-29 | 2009-10-27 | 0.613 | 420,538,747 | +353,565 | 23.36% | 257,629,227 |
| 2009-10-28 | 2009-10-23 | 0.613 | 420,185,182 | +223,304 | 23.34% | 257,412,627 |
| 2009-10-27 | 2009-10-22 | 0.613 | 419,961,878 | +228,887 | 23.32% | 257,275,827 |
| 2009-10-23 | 2009-10-21 | 0.623 | 419,732,991 | +5,583 | 23.31% | 261,646,758 |
| 2009-10-22 | 2009-10-20 | 0.623 | 419,727,408 | +714,573 | 23.31% | 261,643,278 |
| 2009-10-21 | 2009-10-19 | 0.623 | 419,012,835 | +355,426 | 23.27% | 261,197,838 |
| 2009-10-20 | 2009-10-16 | 0.623 | 418,657,409 | +647,583 | 23.25% | 260,976,278 |
| 2009-10-19 | 2009-10-15 | 0.623 | 418,009,826 | +93,043 | 23.22% | 260,572,598 |
| 2009-10-16 | 2009-10-14 | 0.623 | 417,916,783 | +792,730 | 23.21% | 260,514,598 |
| 2009-10-15 | 2009-10-13 | 0.623 | 417,124,053 | +1,200,260 | 23.17% | 260,020,438 |
| 2009-10-14 | 2009-10-12 | 0.645 | 415,923,793 | +2,700,121 | 23.10% | 268,212,660 |
| 2009-10-13 | 2009-10-09 | 0.591 | 413,223,672 | -1,144,434 | 22.95% | 244,265,505 |
| 2009-10-12 | 2009-10-08 | 0.580 | 414,368,106 | -576,870 | 23.01% | 240,488,514 |
| 2009-10-09 | 2009-10-07 | 0.570 | 414,944,976 | +50,244 | 23.05% | 236,363,623 |
| 2009-10-08 | 2009-10-06 | 0.570 | 414,894,732 | +18,609 | 23.04% | 236,335,003 |
| 2009-10-07 | 2009-10-05 | 0.580 | 414,876,123 | +314,486 | 23.04% | 240,783,354 |
| 2009-10-06 | 2009-10-02 | 0.570 | 414,561,637 | -184,226 | 23.02% | 236,145,263 |
| 2009-10-05 | 2009-09-30 | 0.580 | 414,745,863 | -4,681,945 | 23.03% | 240,707,754 |
| 2009-10-02 | 2009-09-29 | 0.548 | 419,427,808 | -241,913 | 23.29% | 229,901,421 |
| 2009-09-30 | 2009-09-28 | 0.548 | 419,669,721 | -442,887 | 23.31% | 230,034,021 |
| 2009-09-29 | 2009-09-25 | 0.532 | 420,112,608 | +5,583 | 23.34% | 223,503,934 |
| 2009-09-28 | 2009-09-24 | 0.521 | 420,107,025 | -83,740 | 23.34% | 218,985,793 |
| 2009-09-25 | 2009-09-23 | 0.537 | 420,190,765 | -5,582 | 23.35% | 225,803,550 |
| 2009-09-24 | 2009-09-22 | 0.559 | 420,196,347 | +1,417,982 | 23.35% | 234,838,812 |
| 2009-09-23 | 2009-09-21 | 0.570 | 418,778,365 | +241,913 | 23.27% | 238,547,223 |
| 2009-09-22 | 2009-09-18 | 0.570 | 418,536,452 | +400,087 | 23.25% | 238,409,423 |
| 2009-09-21 | 2009-09-17 | 0.559 | 418,136,365 | -83,740 | 23.23% | 233,687,532 |
| 2009-09-18 | 2009-09-16 | 0.532 | 418,220,105 | +241,913 | 23.24% | 222,497,105 |
| 2009-09-17 | 2009-09-15 | 0.537 | 417,978,192 | +132,122 | 23.22% | 224,614,550 |
| 2009-09-16 | 2009-09-14 | 0.532 | 417,846,070 | +601,061 | 23.22% | 222,298,115 |
| 2009-09-15 | 2009-09-11 | 0.527 | 417,245,009 | -18,609 | 23.18% | 219,736,139 |
| 2009-09-14 | 2009-09-10 | 0.521 | 417,263,618 | +282,852 | 23.18% | 217,503,633 |
| 2009-09-11 | 2009-09-09 | 0.505 | 416,980,766 | +130,261 | 23.17% | 210,633,837 |
| 2009-09-10 | 2009-09-08 | 0.505 | 416,850,505 | -588,035 | 23.16% | 210,568,037 |
| 2009-09-09 | 2009-09-07 | 0.511 | 417,438,540 | +3,722 | 23.19% | 213,108,323 |
| 2009-09-08 | 2009-09-04 | 0.505 | 417,434,818 | +52,104 | 23.19% | 210,863,197 |
| 2009-09-07 | 2009-09-03 | 0.494 | 417,382,714 | -16,747 | 23.19% | 206,350,986 |
| 2009-09-04 | 2009-09-02 | 0.489 | 417,399,461 | -256,800 | 23.19% | 204,116,230 |
| 2009-09-03 | 2009-09-01 | 0.494 | 417,656,261 | -46,522 | 23.20% | 206,486,226 |
| 2009-09-01 | 2009-08-28 | 0.494 | 417,702,783 | -186,087 | 23.21% | 206,509,226 |
| 2009-08-31 | 2009-08-27 | 0.511 | 417,888,870 | +279,130 | 23.22% | 213,338,223 |
| 2009-08-28 | 2009-08-26 | 0.516 | 417,609,740 | -42,800 | 23.22% | 215,439,888 |
| 2009-08-27 | 2009-08-25 | 0.516 | 417,652,540 | -9,304 | 23.22% | 215,461,968 |
| 2009-08-26 | 2009-08-24 | 0.516 | 417,661,844 | -71,643 | 23.22% | 215,466,768 |
| 2009-08-21 | 2009-08-19 | 0.505 | 417,733,487 | +5,582 | 23.22% | 211,014,067 |
| 2009-08-19 | 2009-08-17 | 0.511 | 417,727,905 | -887,634 | 23.22% | 213,256,048 |
| 2009-08-18 | 2009-08-14 | 0.537 | 418,615,539 | -37,218 | 23.27% | 224,957,050 |
| 2009-08-17 | 2009-08-13 | 0.559 | 418,652,757 | -260,521 | 23.27% | 233,976,132 |
| 2009-08-14 | 2009-08-12 | 0.559 | 418,913,278 | +195,391 | 23.29% | 234,121,732 |
| 2009-08-13 | 2009-08-11 | 0.559 | 418,717,887 | +27,913 | 23.28% | 234,012,532 |
| 2009-08-11 | 2009-08-07 | 0.570 | 418,689,974 | +965,791 | 23.28% | 238,496,873 |
| 2009-08-10 | 2009-08-06 | 0.580 | 417,724,183 | -379,617 | 23.22% | 242,436,294 |
| 2009-08-07 | 2009-08-05 | 0.591 | 418,103,800 | -290,296 | 23.24% | 247,150,255 |
| 2009-08-06 | 2009-08-04 | 0.602 | 418,394,096 | +710,852 | 23.26% | 251,818,616 |
| 2009-08-05 | 2009-08-03 | 0.580 | 417,683,244 | -39,078 | 23.22% | 242,412,534 |
| 2009-08-04 | 2009-07-31 | 0.580 | 417,722,322 | -340,539 | 23.22% | 242,435,214 |
| 2009-08-03 | 2009-07-30 | 0.580 | 418,062,861 | -94,904 | 23.24% | 242,632,854 |
| 2009-07-31 | 2009-07-29 | 0.645 | 418,157,765 | +615,947 | 23.25% | 269,653,260 |
| 2009-07-30 | 2009-07-28 | 0.645 | 417,541,818 | -117,235 | 23.21% | 269,256,060 |
| 2009-07-29 | 2009-07-27 | 0.634 | 417,659,053 | +106,070 | 23.22% | 264,842,799 |
| 2009-07-28 | 2009-07-24 | 0.623 | 417,552,983 | -63,270 | 23.21% | 260,287,818 |
| 2009-07-27 | 2009-07-23 | 0.613 | 417,616,253 | +156,313 | 23.22% | 255,838,857 |
| 2009-07-24 | 2009-07-22 | 0.613 | 417,459,940 | +135,844 | 23.21% | 255,743,097 |
| 2009-07-22 | 2009-07-20 | 0.613 | 417,324,096 | +143,287 | 23.20% | 255,659,877 |
| 2009-07-21 | 2009-07-17 | 0.602 | 417,180,809 | -1,894,365 | 23.19% | 251,088,376 |
| 2009-07-20 | 2009-07-16 | 0.623 | 419,075,174 | -8,532,083 | 23.30% | 261,236,698 |
| 2009-07-17 | 2009-07-15 | 0.559 | 427,607,257 | +241,913 | 23.77% | 238,980,612 |
| 2009-07-16 | 2009-07-14 | 0.537 | 427,365,344 | +9,304 | 23.76% | 229,659,050 |
| 2009-07-15 | 2009-07-13 | 0.516 | 427,356,040 | +411,252 | 23.76% | 220,467,888 |
| 2009-07-14 | 2009-07-10 | 0.527 | 426,944,788 | -189,808 | 23.73% | 224,844,389 |
| 2009-07-13 | 2009-07-09 | 0.484 | 427,134,596 | -744,348 | 23.74% | 206,581,545 |
| 2009-07-10 | 2009-07-08 | 0.451 | 427,878,944 | +65,131 | 23.79% | 193,145,442 |
| 2009-07-09 | 2009-07-07 | 0.468 | 427,813,813 | +1,861 | 23.78% | 200,013,043 |
| 2009-07-06 | 2009-07-02 | 0.468 | 427,811,952 | -439,165 | 23.78% | 200,012,173 |
| 2009-07-03 | 2009-06-30 | 0.484 | 428,251,117 | -232,609 | 23.81% | 207,121,545 |
| 2009-07-02 | 2009-06-29 | 0.468 | 428,483,726 | -385,200 | 23.82% | 200,326,243 |
| 2009-06-30 | 2009-06-26 | 0.451 | 428,868,926 | +18,609 | 23.84% | 193,592,322 |
| 2009-06-29 | 2009-06-25 | 0.451 | 428,850,317 | -18,609 | 23.83% | 193,583,922 |
| 2009-06-26 | 2009-06-24 | 0.451 | 428,868,926 | -22,330 | 23.83% | 193,592,322 |
| 2009-06-25 | 2009-06-23 | 0.451 | 428,891,256 | +186,087 | 23.83% | 193,602,402 |
| 2009-06-24 | 2009-06-22 | 0.473 | 428,705,169 | -176,783 | 23.82% | 202,733,564 |
| 2009-06-23 | 2009-06-19 | 0.505 | 428,881,952 | +124,678 | 23.83% | 216,645,607 |
| 2009-06-22 | 2009-06-18 | 0.430 | 428,757,274 | -217,721 | 23.82% | 184,325,640 |
| 2009-06-19 | 2009-06-17 | 0.403 | 428,974,995 | -18,609 | 23.83% | 172,893,037 |
| 2009-06-18 | 2009-06-16 | 0.387 | 428,993,604 | -87,461 | 23.84% | 165,984,516 |
| 2009-06-16 | 2009-06-12 | 0.414 | 429,081,065 | -195,391 | 23.84% | 177,547,409 |
| 2009-06-15 | 2009-06-11 | 0.430 | 429,276,456 | -145,148 | 23.85% | 184,548,840 |
| 2009-06-12 | 2009-06-10 | 0.425 | 429,421,604 | +9,304 | 23.86% | 182,303,600 |
| 2009-06-11 | 2009-06-09 | 0.425 | 429,412,300 | +37,218 | 23.86% | 182,299,650 |
| 2009-06-10 | 2009-06-08 | 0.430 | 429,375,082 | +37,217 | 23.86% | 184,591,240 |
| 2009-06-09 | 2009-06-05 | 0.430 | 429,337,865 | -31,635 | 23.85% | 184,575,240 |
| 2009-06-08 | 2009-06-04 | 0.430 | 429,369,500 | -65,130 | 23.86% | 184,588,840 |
| 2009-06-05 | 2009-06-03 | 0.430 | 429,434,630 | -133,982 | 23.86% | 184,616,840 |
| 2009-06-04 | 2009-06-02 | 0.430 | 429,568,612 | -284,713 | 23.87% | 184,674,440 |
| 2009-06-03 | 2009-06-01 | 0.451 | 429,853,325 | -578,731 | 23.88% | 194,036,682 |
| 2009-06-02 | 2009-05-29 | 0.457 | 430,432,056 | +96,766 | 23.92% | 196,610,993 |
| 2009-06-01 | 2009-05-27 | 0.435 | 430,335,290 | -722,017 | 23.91% | 187,316,590 |
| 2009-05-29 | 2009-05-26 | 0.430 | 431,057,307 | -240,053 | 23.95% | 185,314,440 |
| 2009-05-27 | 2009-05-25 | 0.419 | 431,297,360 | +98,627 | 23.96% | 180,782,199 |
| 2009-05-26 | 2009-05-22 | 0.419 | 431,198,733 | -543,374 | 23.96% | 180,740,859 |
| 2009-05-25 | 2009-05-21 | 0.419 | 431,742,107 | +195,391 | 23.99% | 180,968,619 |
| 2009-05-22 | 2009-05-20 | 0.430 | 431,546,716 | -731,321 | 23.98% | 185,524,840 |
| 2009-05-21 | 2009-05-19 | 0.451 | 432,278,037 | -368,452 | 24.02% | 195,131,202 |
| 2009-05-20 | 2009-05-18 | 0.425 | 432,646,489 | -299,600 | 24.04% | 183,672,669 |
| 2009-05-19 | 2009-05-15 | 0.376 | 432,946,089 | -260,522 | 24.05% | 162,860,635 |
| 2009-05-15 | 2009-05-13 | 0.376 | 433,206,611 | +74,435 | 24.07% | 162,958,635 |
| 2009-05-14 | 2009-05-12 | 0.365 | 433,132,176 | +61,502 | 24.07% | 158,275,474 |
| 2009-05-13 | 2009-05-11 | 0.365 | 433,070,674 | +241,913 | 24.06% | 158,253,000 |
| 2009-05-12 | 2009-05-08 | 0.376 | 432,828,761 | -321,931 | 24.05% | 162,816,500 |
| 2009-05-11 | 2009-05-07 | 0.376 | 433,150,692 | -124,678 | 24.07% | 162,937,600 |
| 2009-05-08 | 2009-05-06 | 0.371 | 433,275,370 | +27,913 | 24.07% | 160,656,150 |
| 2009-05-07 | 2009-05-05 | 0.371 | 433,247,457 | -35,356 | 24.07% | 160,645,800 |
| 2009-05-06 | 2009-05-04 | 0.371 | 433,282,813 | +96,765 | 24.07% | 160,658,910 |
| 2009-04-30 | 2009-04-28 | 0.371 | 433,186,048 | -163,757 | 24.07% | 160,623,030 |
| 2009-04-28 | 2009-04-24 | 0.376 | 433,349,805 | -465,217 | 24.08% | 163,012,500 |
| 2009-04-24 | 2009-04-22 | 0.387 | 433,815,022 | +14,887 | 24.10% | 167,850,000 |
| 2009-04-22 | 2009-04-20 | 0.387 | 433,800,135 | -14,887 | 24.10% | 167,844,240 |
| 2009-04-20 | 2009-04-16 | 0.387 | 433,815,022 | -217,722 | 24.10% | 167,850,000 |
| 2009-04-16 | 2009-04-14 | 0.392 | 434,032,744 | +316,348 | 24.12% | 170,266,660 |
| 2009-04-14 | 2009-04-08 | 0.430 | 433,716,396 | -9,304 | 24.10% | 186,457,600 |
| 2009-04-08 | 2009-04-06 | 0.441 | 433,725,700 | -5,583 | 24.10% | 191,123,140 |
| 2009-04-06 | 2009-04-02 | 0.435 | 433,731,283 | -279,130 | 24.10% | 188,794,800 |
| 2009-03-27 | 2009-03-25 | 0.441 | 434,010,413 | -3,722 | 24.12% | 191,248,600 |
| 2009-03-24 | 2009-03-20 | 0.462 | 434,014,135 | -186,087 | 24.12% | 200,579,520 |
| 2009-03-23 | 2009-03-19 | 0.468 | 434,200,222 | -186,087 | 24.13% | 202,998,840 |
| 2009-03-20 | 2009-03-18 | 0.484 | 434,386,309 | -176,782 | 24.14% | 210,088,800 |
| 2009-03-19 | 2009-03-17 | 0.484 | 434,563,091 | -400,087 | 24.15% | 210,174,300 |
| 2009-03-18 | 2009-03-16 | 0.484 | 434,963,178 | -186,087 | 24.17% | 210,367,800 |
| 2009-03-17 | 2009-03-13 | 0.494 | 435,149,265 | -186,087 | 24.18% | 215,134,640 |
| 2009-03-16 | 2009-03-12 | 0.451 | 435,335,352 | -478,243 | 24.19% | 196,511,280 |
| 2009-03-13 | 2009-03-11 | 0.451 | 435,813,595 | -400,087 | 24.22% | 196,727,160 |
| 2009-03-12 | 2009-03-10 | 0.451 | 436,213,682 | -467,078 | 24.24% | 196,907,760 |
| 2009-03-11 | 2009-03-09 | 0.462 | 436,680,760 | -254,939 | 24.27% | 201,811,900 |
| 2009-03-06 | 2009-03-04 | 0.489 | 436,935,699 | -11,165 | 24.28% | 213,669,820 |
| 2009-03-05 | 2009-03-03 | 0.484 | 436,946,864 | -39,078 | 24.28% | 211,327,200 |
| 2009-02-24 | 2009-02-20 | 0.494 | 436,985,942 | -139,565 | 24.28% | 216,042,680 |
| 2009-02-23 | 2009-02-19 | 0.516 | 437,125,507 | +13,026 | 24.29% | 225,507,840 |
| 2009-02-19 | 2009-02-17 | 0.516 | 437,112,481 | -1,861 | 24.29% | 225,501,120 |
| 2009-02-18 | 2009-02-16 | 0.516 | 437,114,342 | -1,861 | 24.29% | 225,502,080 |
| 2009-02-17 | 2009-02-13 | 0.516 | 437,116,203 | -5,583 | 24.29% | 225,503,040 |
| 2009-02-13 | 2009-02-11 | 0.527 | 437,121,786 | +259,591,188 | 24.29% | 230,203,960 |
| 2009-02-10 | 2009-02-06 | 0.527 | 177,530,598 | -1,861 | 9.87% | 93,493,960 |
| 2009-01-15 | 2009-01-13 | 0.473 | 177,532,459 | +93,043 | 9.85% | 83,954,640 |
| 2009-01-05 | 2008-12-31 | 0.441 | 177,439,416 | +55,826 | 9.84% | 78,189,460 |
| 2008-12-22 | 2008-12-18 | 0.312 | 177,383,590 | +279,131 | 9.84% | 55,287,340 |
| 2008-12-16 | 2008-12-12 | 0.322 | 177,104,459 | -46,522 | 9.82% | 57,103,800 |
| 2008-12-11 | 2008-12-09 | 0.269 | 177,150,981 | +46,522 | 9.83% | 47,599,000 |
| 2008-12-05 | 2008-12-03 | 0.296 | 177,104,459 | +93,043 | 9.82% | 52,345,150 |
| 2008-12-01 | 2008-11-27 | 0.312 | 177,011,416 | -368,452 | 9.82% | 55,171,340 |
| 2008-11-26 | 2008-11-24 | 0.365 | 177,379,868 | -18,609 | 9.84% | 64,818,280 |
| 2008-11-24 | 2008-11-20 | 0.371 | 177,398,477 | +18,609 | 9.84% | 65,778,390 |
| 2008-11-21 | 2008-11-19 | 0.371 | 177,379,868 | -1,861 | 9.84% | 65,771,490 |
| 2008-11-20 | 2008-11-18 | 0.387 | 177,381,729 | +46,522 | 9.84% | 68,631,840 |
| 2008-11-18 | 2008-11-14 | 0.419 | 177,335,207 | +344,261 | 9.84% | 74,331,660 |
| 2008-11-14 | 2008-11-12 | 0.425 | 176,990,946 | -9,305 | 9.82% | 75,138,480 |
| 2008-11-13 | 2008-11-11 | 0.425 | 177,000,251 | -232,608 | 9.82% | 75,142,430 |
| 2008-11-10 | 2008-11-06 | 0.365 | 177,232,859 | -13,026 | 9.83% | 64,764,560 |
| 2008-11-07 | 2008-11-05 | 0.398 | 177,245,885 | -31,635 | 9.83% | 70,484,260 |
| 2008-11-05 | 2008-11-03 | 0.414 | 177,277,520 | -48,383 | 9.83% | 73,354,820 |
| 2008-11-04 | 2008-10-31 | 0.419 | 177,325,903 | -11,165 | 9.84% | 74,327,760 |
| 2008-11-03 | 2008-10-30 | 0.419 | 177,337,068 | -18,609 | 9.84% | 74,332,440 |
| 2008-10-31 | 2008-10-29 | 0.419 | 177,355,677 | -29,773 | 9.84% | 74,340,240 |
| 2008-10-30 | 2008-10-28 | 0.419 | 177,385,450 | +18,608 | 9.85% | 74,352,720 |
| 2008-10-29 | 2008-10-27 | 0.468 | 177,366,842 | -424,278 | 9.85% | 82,923,180 |
| 2008-10-28 | 2008-10-24 | 0.473 | 177,791,120 | +61,409 | 9.87% | 84,076,960 |
| 2008-10-24 | 2008-10-22 | 0.516 | 177,729,711 | -1,861 | 9.87% | 91,688,640 |
| 2008-10-17 | 2008-10-15 | 0.580 | 177,731,572 | +139,565 | 9.87% | 103,150,800 |
| 2008-10-16 | 2008-10-14 | 0.602 | 177,592,007 | -16,748 | 9.86% | 106,887,200 |
| 2008-10-15 | 2008-10-13 | 0.613 | 177,608,755 | -93,043 | 9.86% | 108,806,160 |
| 2008-10-14 | 2008-10-10 | 0.623 | 177,701,798 | -228,887 | 9.87% | 110,773,040 |
| 2008-10-13 | 2008-10-09 | 0.645 | 177,930,685 | -94,452,114 | 9.88% | 114,740,400 |
| 2008-10-10 | 2008-10-08 | 0.645 | 272,382,799 | +52,779,820 | 15.12% | 175,648,800 |
| 2008-10-03 | 2008-09-30 | 0.688 | 219,602,979 | +18,608 | 12.19% | 151,054,080 |
| 2008-09-30 | 2008-09-26 | 0.688 | 219,584,371 | +31,635 | 12.19% | 151,041,280 |
| 2008-09-29 | 2008-09-25 | 0.688 | 219,552,736 | +11,165 | 12.19% | 151,019,520 |
| 2008-09-26 | 2008-09-24 | 0.688 | 219,541,571 | +29,774 | 12.19% | 151,011,840 |
| 2008-09-24 | 2008-09-22 | 0.699 | 219,511,797 | +16,748 | 12.19% | 153,350,600 |
| 2008-09-23 | 2008-09-19 | 0.688 | 219,495,049 | +35,357 | 12.19% | 150,979,840 |
| 2008-09-22 | 2008-09-18 | 0.688 | 219,459,692 | -195,392 | 12.18% | 150,955,520 |
| 2008-09-19 | 2008-09-17 | 0.688 | 219,655,084 | -424,278 | 12.20% | 151,089,920 |
| 2008-09-18 | 2008-09-16 | 0.688 | 220,079,362 | -372,173 | 12.22% | 151,381,760 |
| 2008-09-17 | 2008-09-12 | 0.688 | 220,451,535 | +41,605,303 | 12.24% | 151,637,760 |
| 2008-09-16 | 2008-09-11 | 0.688 | 178,846,232 | -18,609 | 9.93% | 123,019,520 |
| 2008-09-12 | 2008-09-10 | 0.688 | 178,864,841 | -21,844,738 | 9.93% | 123,032,320 |
| 2008-09-04 | 2008-09-02 | 0.688 | 200,709,579 | -279,130 | 11.14% | 138,058,240 |
| 2008-08-29 | 2008-08-27 | 0.699 | 200,988,709 | -37,218 | 11.16% | 140,410,400 |
| 2008-08-28 | 2008-08-26 | 0.688 | 201,025,927 | -1,581,738 | 11.16% | 138,275,840 |
| 2008-08-27 | 2008-08-25 | 0.688 | 202,607,665 | -418,696 | 11.25% | 139,363,840 |
| 2008-08-25 | 2008-08-20 | 0.699 | 203,026,361 | -93,043 | 11.27% | 141,833,900 |
| 2008-08-21 | 2008-08-19 | 0.699 | 203,119,404 | -790,869 | 11.28% | 141,898,900 |
| 2008-08-20 | 2008-08-18 | 0.666 | 203,910,273 | -638,278 | 11.32% | 135,876,720 |
| 2008-08-19 | 2008-08-15 | 0.699 | 204,548,551 | -93,044 | 11.36% | 142,897,300 |
| 2008-08-15 | 2008-08-13 | 0.688 | 204,641,595 | -124,678 | 11.36% | 140,762,880 |
| 2008-08-08 | 2008-08-05 | 0.720 | 204,766,273 | +48,383 | 11.37% | 147,450,920 |
| 2008-08-07 | 2008-08-04 | 0.720 | 204,717,890 | -1,861 | 11.37% | 147,416,080 |
| 2008-07-28 | 2008-07-24 | 0.742 | 204,719,751 | +27,913 | 11.37% | 151,817,940 |
| 2008-07-17 | 2008-07-15 | 0.752 | 204,691,838 | +2,154,886 | 11.36% | 153,997,200 |
| 2008-07-15 | 2008-07-11 | 0.752 | 202,536,952 | +18,608 | 11.25% | 152,376,000 |
| 2008-07-10 | 2008-07-08 | 0.731 | 202,518,344 | +684,800 | 11.24% | 148,008,800 |
| 2008-07-08 | 2008-07-04 | 0.742 | 201,833,544 | -93,043 | 11.21% | 149,677,560 |
| 2008-07-07 | 2008-07-03 | 0.742 | 201,926,587 | -195,391 | 11.21% | 149,746,560 |
| 2008-07-04 | 2008-07-02 | 0.742 | 202,121,978 | -236,331 | 11.22% | 149,891,460 |
| 2008-07-03 | 2008-06-30 | 0.752 | 202,358,309 | +74,435 | 11.24% | 152,241,600 |
| 2008-07-02 | 2008-06-27 | 0.688 | 202,283,874 | +148,869 | 11.23% | 139,141,120 |
| 2008-06-30 | 2008-06-26 | 0.677 | 202,135,005 | +9,305 | 11.22% | 136,866,240 |
| 2008-06-26 | 2008-06-24 | 0.731 | 202,125,700 | -93,044 | 11.17% | 147,721,840 |
| 2008-06-25 | 2008-06-23 | 0.752 | 202,218,744 | -722,017 | 11.18% | 152,136,600 |
| 2008-06-24 | 2008-06-20 | 0.806 | 202,940,761 | +93,044 | 11.22% | 163,585,500 |
| 2008-06-23 | 2008-06-19 | 0.806 | 202,847,717 | +247,495 | 11.21% | 163,510,500 |
| 2008-06-20 | 2008-06-18 | 0.817 | 202,600,222 | -173,061 | 11.20% | 165,488,480 |
| 2008-06-19 | 2008-06-17 | 0.849 | 202,773,283 | -5,582 | 11.21% | 172,167,860 |
| 2008-06-18 | 2008-06-16 | 0.860 | 202,778,865 | +241,913 | 11.21% | 174,352,000 |
| 2008-06-17 | 2008-06-13 | 0.860 | 202,536,952 | +264,243 | 11.19% | 174,144,000 |
| 2008-06-16 | 2008-06-12 | 0.860 | 202,272,709 | +87,461 | 11.18% | 173,916,800 |
| 2008-06-13 | 2008-06-11 | 0.860 | 202,185,248 | -57,687 | 11.17% | 173,841,600 |
| 2008-06-12 | 2008-06-10 | 0.849 | 202,242,935 | +48,383 | 11.18% | 171,717,560 |
| 2008-06-10 | 2008-06-05 | 0.860 | 202,194,552 | +93,043 | 11.18% | 173,849,600 |
| 2008-06-06 | 2008-06-04 | 0.860 | 202,101,509 | +158,174 | 11.17% | 173,769,600 |
| 2008-06-05 | 2008-06-03 | 0.860 | 201,943,335 | +120,956 | 11.16% | 173,633,600 |
| 2008-06-04 | 2008-06-02 | 0.860 | 201,822,379 | +158,174 | 11.15% | 173,529,600 |
| 2008-06-03 | 2008-05-30 | 0.860 | 201,664,205 | +20,470 | 11.15% | 173,393,600 |
| 2008-06-02 | 2008-05-29 | 0.860 | 201,643,735 | +803,895 | 11.14% | 173,376,000 |
| 2008-05-30 | 2008-05-28 | 0.881 | 200,839,840 | +80,017 | 11.10% | 177,001,920 |
| 2008-05-29 | 2008-05-27 | 0.892 | 200,759,823 | +275,409 | 11.10% | 179,089,100 |
| 2008-05-28 | 2008-05-26 | 0.881 | 200,484,414 | +89,322 | 11.08% | 176,688,680 |
| 2008-05-27 | 2008-05-23 | 0.903 | 200,395,092 | +68,852 | 11.08% | 180,917,520 |
| 2008-05-26 | 2008-05-22 | 0.892 | 200,326,240 | +117,235 | 11.07% | 178,702,320 |
| 2008-05-23 | 2008-05-21 | 0.892 | 200,209,005 | +586,173 | 11.07% | 178,597,740 |
| 2008-05-22 | 2008-05-20 | 0.871 | 199,622,832 | -184,226 | 11.03% | 173,783,880 |
| 2008-05-21 | 2008-05-19 | 0.838 | 199,807,058 | +8,362,744 | 11.04% | 167,501,880 |
| 2008-05-20 | 2008-05-16 | 0.785 | 191,444,314 | -33,495 | 10.58% | 150,203,340 |
| 2008-05-19 | 2008-05-15 | 0.795 | 191,477,809 | +297,739 | 10.58% | 152,287,560 |
| 2008-05-16 | 2008-05-14 | 0.785 | 191,180,070 | -14,887 | 10.57% | 149,996,020 |
| 2008-05-15 | 2008-05-13 | 0.774 | 191,194,957 | +74,434 | 10.57% | 147,952,800 |
| 2008-05-14 | 2008-05-09 | 0.795 | 191,120,523 | +279,131 | 10.56% | 152,003,400 |
| 2008-05-13 | 2008-05-08 | 0.806 | 190,841,392 | +46,521 | 10.55% | 153,832,500 |
| 2008-05-09 | 2008-05-07 | 0.785 | 190,794,871 | +336,818 | 10.55% | 149,693,800 |
| 2008-05-08 | 2008-05-06 | 0.785 | 190,458,053 | +228,887 | 10.53% | 149,429,540 |
| 2008-05-05 | 2008-04-30 | 0.806 | 190,229,166 | +372,173 | 10.51% | 153,339,000 |
| 2008-05-02 | 2008-04-29 | 0.838 | 189,856,993 | +275,409 | 10.49% | 159,160,560 |
| 2008-04-30 | 2008-04-28 | 0.860 | 189,581,584 | +926,713 | 10.48% | 163,004,800 |
| 2008-04-29 | 2008-04-25 | 0.795 | 188,654,871 | +362,869 | 10.43% | 150,042,400 |
| 2008-04-28 | 2008-04-24 | 0.763 | 188,292,002 | +766,678 | 10.41% | 143,682,700 |
| 2008-04-25 | 2008-04-23 | 0.785 | 187,525,324 | +558,260 | 10.36% | 147,128,580 |
| 2008-04-24 | 2008-04-22 | 0.785 | 186,967,064 | +325,652 | 10.33% | 146,690,580 |
| 2008-04-23 | 2008-04-21 | 0.817 | 186,641,412 | +615,948 | 10.32% | 152,452,960 |
| 2008-04-22 | 2008-04-18 | 0.849 | 186,025,464 | -135,065,574 | 10.28% | 157,947,860 |
| 2008-04-21 | 2008-04-17 | 0.838 | 321,091,038 | +480,104 | 17.75% | 269,176,440 |
| 2008-04-18 | 2008-04-16 | 0.838 | 320,610,934 | +290,296 | 17.72% | 268,773,960 |
| 2008-04-17 | 2008-04-15 | 0.838 | 320,320,638 | +150,730 | 17.70% | 268,530,600 |
| 2008-04-15 | 2008-04-11 | 0.860 | 320,169,908 | -40,939 | 17.70% | 275,286,400 |
| 2008-04-14 | 2008-04-10 | 0.860 | 320,210,847 | -20,931,051 | 17.70% | 275,321,600 |
| 2008-04-11 | 2008-04-09 | 0.806 | 341,141,898 | -85,600 | 18.85% | 274,986,000 |
| 2008-04-09 | 2008-04-07 | 0.838 | 341,227,498 | +295,878 | 18.86% | 286,057,200 |
| 2008-04-08 | 2008-04-03 | 0.860 | 340,931,620 | -29,332,874 | 18.84% | 293,137,600 |
| 2008-04-07 | 2008-04-02 | 0.871 | 370,264,494 | -117,235 | 20.46% | 322,337,880 |
| 2008-04-03 | 2008-04-01 | 0.849 | 370,381,729 | -186,087 | 20.47% | 314,478,460 |
| 2008-04-02 | 2008-03-31 | 0.849 | 370,567,816 | -52,104 | 20.48% | 314,636,460 |
| 2008-04-01 | 2008-03-28 | 0.817 | 370,619,920 | +189,809 | 20.48% | 302,730,800 |
| 2008-03-31 | 2008-03-27 | 0.806 | 370,430,111 | +571,286 | 20.47% | 298,594,500 |
| 2008-03-28 | 2008-03-26 | 0.699 | 369,858,825 | -53,965 | 20.44% | 258,382,800 |
| 2008-03-27 | 2008-03-25 | 0.709 | 369,912,790 | +295,878 | 20.44% | 262,396,200 |
| 2008-03-26 | 2008-03-20 | 0.677 | 369,616,912 | -383,339 | 20.43% | 250,268,760 |
| 2008-03-25 | 2008-03-19 | 0.752 | 370,000,251 | +521,044 | 20.45% | 278,364,800 |
| 2008-03-20 | 2008-03-18 | 0.785 | 369,479,207 | -74,435 | 20.42% | 289,885,920 |
| 2008-03-19 | 2008-03-17 | 0.860 | 369,553,642 | -111,652 | 20.42% | 317,747,200 |
| 2008-03-18 | 2008-03-14 | 0.881 | 369,665,294 | +9,304 | 20.43% | 325,789,280 |
| 2008-03-17 | 2008-03-13 | 0.903 | 369,655,990 | +148,870 | 20.43% | 333,726,960 |
| 2008-03-14 | 2008-03-12 | 0.881 | 369,507,120 | -91,183 | 20.42% | 325,649,880 |
| 2008-03-13 | 2008-03-11 | 0.871 | 369,598,303 | +5,583 | 20.43% | 321,757,920 |
| 2008-03-12 | 2008-03-10 | 0.860 | 369,592,720 | +848,556 | 20.43% | 317,780,800 |
| 2008-03-11 | 2008-03-07 | 0.881 | 368,744,164 | +57,687 | 20.38% | 324,977,480 |
| 2008-03-10 | 2008-03-06 | 0.903 | 368,686,477 | +3,721 | 20.38% | 332,851,680 |
| 2008-03-07 | 2008-03-05 | 0.914 | 368,682,756 | +130,261 | 20.38% | 336,810,800 |
| 2008-03-06 | 2008-03-04 | 0.914 | 368,552,495 | +273,548 | 20.37% | 336,691,800 |
| 2008-03-05 | 2008-03-03 | 0.924 | 368,278,947 | -835,530 | 20.35% | 340,400,040 |
| 2008-03-04 | 2008-02-29 | 0.914 | 369,114,477 | +1,194,678 | 20.40% | 337,205,200 |
| 2008-03-03 | 2008-02-28 | 0.946 | 367,919,799 | -1,544,521 | 20.33% | 347,976,640 |
| 2008-02-29 | 2008-02-27 | 1.075 | 369,464,320 | +764,817 | 20.42% | 397,088,000 |
| 2008-02-27 | 2008-02-25 | 1.193 | 368,699,503 | +14,345,437 | 20.38% | 439,855,260 |
| 2008-02-21 | 2008-02-19 | 1.236 | 354,354,066 | -493,131 | 19.59% | 437,975,200 |
| 2008-02-20 | 2008-02-18 | 1.247 | 354,847,197 | -7,571,874 | 19.62% | 442,398,481 |
| 2008-02-19 | 2008-02-15 | 1.247 | 362,419,071 | -5,583 | 20.04% | 451,838,559 |
| 2008-02-15 | 2008-02-13 | 1.268 | 362,424,654 | -5,583 | 20.04% | 459,635,960 |
| 2008-02-11 | 2008-02-04 | 1.268 | 362,430,237 | -260,521 | 20.04% | 459,643,040 |
| 2008-02-05 | 2008-02-01 | 1.268 | 362,690,758 | -5,583 | 20.05% | 459,973,440 |
| 2008-02-04 | 2008-01-31 | 1.268 | 362,696,341 | +1,861 | 20.05% | 459,980,520 |
| 2008-01-31 | 2008-01-29 | 1.268 | 362,694,480 | -29,774 | 20.05% | 459,978,160 |
| 2008-01-30 | 2008-01-28 | 1.236 | 362,724,254 | +16,748 | 20.05% | 448,320,600 |
| 2008-01-29 | 2008-01-25 | 1.311 | 362,707,506 | -381,478 | 20.05% | 475,587,720 |
| 2008-01-28 | 2008-01-24 | 1.290 | 363,088,984 | -55,826 | 20.07% | 468,283,200 |
| 2008-01-25 | 2008-01-23 | 1.300 | 363,144,810 | -219,583 | 20.08% | 472,258,160 |
| 2008-01-24 | 2008-01-22 | 1.311 | 363,364,393 | +643,861 | 20.09% | 476,449,040 |
| 2008-01-23 | 2008-01-21 | 1.376 | 362,720,532 | -267,965 | 20.05% | 498,995,200 |
| 2008-01-22 | 2008-01-18 | 1.440 | 362,988,497 | -1,734,330 | 20.07% | 522,771,520 |
| 2008-01-21 | 2008-01-17 | 1.451 | 364,722,827 | -1,377,043 | 20.16% | 529,189,200 |
| 2008-01-18 | 2008-01-16 | 1.408 | 366,099,870 | -1,069,999 | 20.24% | 515,448,320 |
| 2008-01-17 | 2008-01-15 | 1.451 | 367,169,869 | -4,147,877 | 20.30% | 532,739,700 |
| 2008-01-16 | 2008-01-14 | 1.483 | 371,317,746 | +66,992 | 20.53% | 550,730,400 |
| 2008-01-15 | 2008-01-11 | 1.440 | 371,250,754 | -236,331 | 20.53% | 534,670,719 |
| 2008-01-14 | 2008-01-10 | 1.483 | 371,487,085 | -187,947 | 20.54% | 550,981,560 |
| 2008-01-11 | 2008-01-09 | 1.515 | 371,675,032 | +44,660 | 20.55% | 563,244,239 |
| 2008-01-10 | 2008-01-08 | 1.483 | 371,630,372 | +31,635 | 20.55% | 551,194,081 |
| 2008-01-09 | 2008-01-07 | 1.483 | 371,598,737 | +119,096 | 20.54% | 551,147,160 |
| 2008-01-08 | 2008-01-04 | 1.483 | 371,479,641 | +852,278 | 20.54% | 550,970,520 |
| 2008-01-04 | 2008-01-02 | 1.376 | 370,627,363 | -5,583 | 20.49% | 509,872,639 |
| 2008-01-03 | 2007-12-31 | 1.322 | 370,632,946 | +50,243 | 20.49% | 489,963,120 |
| 2008-01-02 | 2007-12-27 | 1.290 | 370,582,703 | +789,009 | 20.49% | 477,948,001 |
| 2007-12-28 | 2007-12-24 | 1.343 | 369,793,694 | +969,512 | 20.44% | 496,802,500 |
| 2007-12-27 | 2007-12-20 | 1.343 | 368,824,182 | +87,461 | 20.39% | 495,500,001 |
| 2007-12-21 | 2007-12-19 | 1.354 | 368,736,721 | +1,717,582 | 20.39% | 499,345,560 |
| 2007-12-20 | 2007-12-18 | 1.365 | 367,019,139 | +21,359,051 | 20.29% | 500,964,200 |
| 2007-12-19 | 2007-12-17 | 1.376 | 345,660,088 | +364,731 | 19.11% | 475,525,120 |
| 2007-12-18 | 2007-12-14 | 1.365 | 345,295,357 | +39,078 | 19.09% | 471,312,239 |
| 2007-12-17 | 2007-12-13 | 1.397 | 345,256,279 | +500,574 | 19.09% | 482,391,000 |
| 2007-12-14 | 2007-12-12 | 1.386 | 344,755,705 | +593,617 | 19.06% | 477,986,279 |
| 2007-12-13 | 2007-12-11 | 1.408 | 344,162,088 | +267,965 | 19.03% | 484,561,139 |
| 2007-12-12 | 2007-12-10 | 1.397 | 343,894,123 | +26,052 | 19.01% | 480,487,800 |
| 2007-12-11 | 2007-12-07 | 1.408 | 343,868,071 | +310,765 | 19.01% | 484,147,180 |
| 2007-12-10 | 2007-12-06 | 1.419 | 343,557,306 | +199,113 | 18.99% | 487,402,080 |
| 2007-12-07 | 2007-12-05 | 1.419 | 343,358,193 | +939,739 | 18.98% | 487,119,600 |
| 2007-12-06 | 2007-12-04 | 1.408 | 342,418,454 | +2,720,590 | 18.93% | 482,106,199 |
| 2007-12-05 | 2007-12-03 | 1.408 | 339,697,864 | +262,382 | 18.78% | 478,275,760 |
| 2007-12-04 | 2007-11-30 | 1.408 | 339,435,482 | +1,723,165 | 18.77% | 477,906,340 |
| 2007-12-03 | 2007-11-29 | 1.376 | 337,712,317 | +2,409,825 | 18.67% | 464,591,360 |
| 2007-11-30 | 2007-11-28 | 1.365 | 335,302,492 | +1,127,686 | 18.54% | 457,672,440 |
| 2007-11-29 | 2007-11-27 | 1.365 | 334,174,806 | -215,861 | 18.46% | 456,133,200 |
| 2007-11-28 | 2007-11-26 | 1.365 | 334,390,667 | +351,705 | 18.47% | 456,427,840 |
| 2007-11-27 | 2007-11-23 | 1.397 | 334,038,962 | +76,295 | 18.45% | 466,718,199 |
| 2007-11-26 | 2007-11-22 | 1.365 | 333,962,667 | -506,156 | 18.44% | 455,843,640 |
| 2007-11-23 | 2007-11-21 | 1.365 | 334,468,823 | +1,172,347 | 18.47% | 456,534,520 |
| 2007-11-22 | 2007-11-20 | 1.440 | 333,296,476 | -6,507,458 | 18.41% | 480,009,440 |
| 2007-11-21 | 2007-11-19 | 1.505 | 339,803,934 | -403,808 | 18.77% | 511,294,000 |
| 2007-11-20 | 2007-11-16 | 1.462 | 340,207,742 | -346,122 | 18.79% | 497,275,840 |
| 2007-11-19 | 2007-11-15 | 1.472 | 340,553,864 | +199,113 | 18.81% | 501,441,920 |
| 2007-11-16 | 2007-11-14 | 1.569 | 340,354,751 | -83,739 | 18.80% | 534,070,920 |
| 2007-11-15 | 2007-11-13 | 1.591 | 340,438,490 | -511,739 | 18.80% | 541,520,160 |
| 2007-11-14 | 2007-11-12 | 1.612 | 340,950,229 | -601,061 | 18.83% | 549,663,000 |
| 2007-11-13 | 2007-11-09 | 1.720 | 341,551,290 | -180,504 | 18.86% | 587,340,801 |
| 2007-11-12 | 2007-11-08 | 1.666 | 341,731,794 | -7,443 | 18.87% | 569,287,100 |
| 2007-11-09 | 2007-11-07 | 1.709 | 341,739,237 | +17,953,661 | 18.87% | 583,991,100 |
| 2007-11-08 | 2007-11-06 | 1.827 | 323,785,576 | +80,018 | 17.88% | 591,589,800 |
| 2007-11-07 | 2007-11-05 | 1.816 | 323,705,558 | -5,583 | 17.88% | 587,964,519 |
| 2007-11-06 | 2007-11-02 | 1.709 | 323,711,141 | +12,970,255 | 17.88% | 553,183,260 |
| 2007-11-05 | 2007-11-01 | 1.558 | 310,740,886 | -173,061 | 17.16% | 484,262,300 |
| 2007-11-02 | 2007-10-31 | 1.515 | 310,913,947 | +30,523,830 | 17.17% | 471,165,600 |
| 2007-11-01 | 2007-10-30 | 1.462 | 280,390,117 | +83,739 | 15.49% | 409,841,440 |
| 2007-10-31 | 2007-10-29 | 1.483 | 280,306,378 | +178,643 | 15.48% | 415,744,320 |
| 2007-10-30 | 2007-10-26 | 1.376 | 280,127,735 | +1,060,696 | 15.47% | 385,372,161 |
| 2007-10-29 | 2007-10-25 | 1.333 | 279,067,039 | +1,892,503 | 15.41% | 371,915,679 |
| 2007-10-26 | 2007-10-24 | 1.343 | 277,174,536 | +1,736,191 | 15.31% | 372,372,500 |
| 2007-10-25 | 2007-10-23 | 1.354 | 275,438,345 | +647,582 | 15.21% | 373,000,319 |
| 2007-10-24 | 2007-10-22 | 1.343 | 274,790,763 | -210,278 | 15.18% | 369,170,000 |
| 2007-10-23 | 2007-10-18 | 1.354 | 275,001,041 | +5,582 | 15.19% | 372,408,120 |
| 2007-10-22 | 2007-10-17 | 1.483 | 274,995,459 | -435,443 | 15.19% | 407,867,280 |
| 2007-10-18 | 2007-10-16 | 1.494 | 275,430,902 | -1,920,416 | 15.21% | 411,473,360 |
| 2007-10-17 | 2007-10-15 | 1.505 | 277,351,318 | -2,236,765 | 15.32% | 417,323,199 |
| 2007-10-16 | 2007-10-12 | 1.419 | 279,588,083 | +2,908,538 | 15.44% | 396,649,440 |
| 2007-10-15 | 2007-10-11 | 1.472 | 276,679,545 | -1,680,364 | 15.28% | 407,391,420 |
| 2007-10-12 | 2007-10-10 | 1.386 | 278,359,909 | +357,286 | 15.37% | 385,931,880 |
| 2007-10-11 | 2007-10-09 | 1.257 | 278,002,623 | +781,565 | 15.35% | 349,581,961 |
| 2007-10-10 | 2007-10-08 | 1.290 | 277,221,058 | +1,339,826 | 15.31% | 357,537,600 |
| 2007-10-09 | 2007-10-05 | 1.204 | 275,881,232 | +156,313 | 15.24% | 332,088,960 |
| 2007-10-08 | 2007-10-04 | 1.193 | 275,724,919 | -787,148 | 15.23% | 328,937,400 |
| 2007-10-05 | 2007-10-03 | 1.161 | 276,512,067 | -234,469 | 15.27% | 320,960,880 |
| 2007-10-04 | 2007-10-02 | 1.225 | 276,746,536 | -636,417 | 15.28% | 339,079,320 |
| 2007-10-03 | 2007-09-28 | 1.214 | 277,382,953 | +949,043 | 15.32% | 336,877,860 |
| 2007-10-02 | 2007-09-27 | 1.161 | 276,433,910 | -669,913 | 15.27% | 320,870,160 |
| 2007-09-28 | 2007-09-25 | 1.171 | 277,103,823 | +39,078 | 15.30% | 324,625,980 |
| 2007-09-27 | 2007-09-24 | 1.225 | 277,064,745 | -89,321 | 15.30% | 339,469,200 |
| 2007-09-25 | 2007-09-21 | 1.129 | 277,154,066 | -100,487 | 15.31% | 312,769,800 |
| 2007-09-24 | 2007-09-20 | 1.075 | 277,254,553 | -480,104 | 15.31% | 297,984,000 |
| 2007-09-20 | 2007-09-18 | 1.032 | 277,734,657 | +279,130 | 15.34% | 286,560,000 |
| 2007-09-19 | 2007-09-17 | 1.064 | 277,455,527 | +418,695 | 15.32% | 295,218,000 |
| 2007-09-18 | 2007-09-14 | 1.064 | 277,036,832 | -446,608 | 15.30% | 294,772,500 |
| 2007-09-17 | 2007-09-13 | 0.978 | 277,483,440 | -1,423,565 | 15.32% | 271,389,300 |
| 2007-09-14 | 2007-09-12 | 1.032 | 278,907,005 | -1,568,712 | 15.40% | 287,769,600 |
| 2007-09-13 | 2007-09-11 | 1.064 | 280,475,717 | +48,730,569 | 15.49% | 298,431,540 |
| 2007-09-12 | 2007-09-10 | 1.021 | 231,745,148 | -51,279,959 | 12.80% | 236,618,400 |
| 2007-09-11 | 2007-09-07 | 1.010 | 283,025,107 | +161,895 | 15.63% | 285,934,840 |
| 2007-09-10 | 2007-09-06 | 1.010 | 282,863,212 | +413,113 | 15.62% | 285,771,280 |
| 2007-09-07 | 2007-09-05 | 1.021 | 282,450,099 | +642,000 | 15.60% | 288,389,600 |
| 2007-09-06 | 2007-09-04 | 1.021 | 281,808,099 | +133,982 | 15.56% | 287,734,100 |
| 2007-09-05 | 2007-09-03 | 1.032 | 281,674,117 | +290,296 | 15.56% | 290,624,640 |
| 2007-09-04 | 2007-08-31 | 1.043 | 281,383,821 | +167,478 | 15.54% | 293,349,340 |
| 2007-09-03 | 2007-08-30 | 1.053 | 281,216,343 | +1,540,799 | 15.53% | 296,197,160 |
| 2007-08-31 | 2007-08-29 | 1.053 | 279,675,544 | +441,026 | 15.45% | 294,574,281 |
| 2007-08-30 | 2007-08-28 | 1.053 | 279,234,518 | -5,582 | 15.43% | 294,109,760 |
| 2007-08-29 | 2007-08-27 | 1.053 | 279,240,100 | +9,736,065 | 15.43% | 294,115,640 |
| 2007-08-28 | 2007-08-24 | 1.053 | 269,504,035 | +156,313 | 14.89% | 283,860,920 |
| 2007-08-27 | 2007-08-23 | 1.053 | 269,347,722 | +848,556 | 14.88% | 283,696,280 |
| 2007-08-24 | 2007-08-22 | 1.053 | 268,499,166 | -50,243 | 14.83% | 282,802,520 |
| 2007-08-23 | 2007-08-21 | 1.053 | 268,549,409 | +1,847,842 | 14.84% | 282,855,440 |
| 2007-08-22 | 2007-08-20 | 1.064 | 266,701,567 | +94,256,723 | 14.73% | 283,775,580 |
| 2007-08-21 | 2007-08-17 | 1.032 | 172,444,844 | -329,374 | 9.53% | 177,924,480 |
| 2007-08-20 | 2007-08-16 | 1.118 | 172,774,218 | +66,991 | 9.55% | 193,119,680 |
| 2007-08-17 | 2007-08-15 | 1.161 | 172,707,227 | -128,399 | 9.54% | 200,469,601 |
| 2007-08-16 | 2007-08-14 | 1.161 | 172,835,626 | +502,434 | 9.92% | 200,618,639 |
| 2007-08-15 | 2007-08-13 | 1.182 | 172,333,192 | +117,235 | 9.89% | 203,739,800 |
| 2007-08-14 | 2007-08-10 | 1.139 | 172,215,957 | +111,652 | 9.88% | 196,197,520 |
| 2007-08-10 | 2007-08-08 | 1.182 | 172,104,305 | +195,391 | 9.88% | 203,469,200 |
| 2007-08-09 | 2007-08-07 | 1.182 | 171,908,914 | +1,987,408 | 9.87% | 203,238,200 |
| 2007-08-08 | 2007-08-06 | 1.171 | 169,921,506 | +407,530 | 9.75% | 199,062,340 |
| 2007-08-07 | 2007-08-03 | 1.171 | 169,513,976 | +223,304 | 9.73% | 198,584,920 |
| 2007-08-06 | 2007-08-02 | 1.171 | 169,290,672 | +66,992 | 9.71% | 198,323,321 |
| 2007-08-03 | 2007-08-01 | 1.161 | 169,223,680 | +2,221,877 | 9.71% | 196,426,080 |
| 2007-08-02 | 2007-07-31 | 1.182 | 167,001,803 | +519,182 | 9.58% | 197,436,800 |
| 2007-08-01 | 2007-07-30 | 1.182 | 166,482,621 | -46,129,074 | 9.55% | 196,823,000 |
| 2007-07-31 | 2007-07-27 | 1.193 | 212,611,695 | +949,043 | 12.20% | 253,643,879 |
| 2007-07-30 | 2007-07-26 | 1.204 | 211,662,652 | +2,588,468 | 12.15% | 254,786,559 |
| 2007-07-27 | 2007-07-25 | 1.247 | 209,074,184 | +1,551,964 | 12.01% | 260,658,960 |
| 2007-07-26 | 2007-07-24 | 1.214 | 207,522,220 | +524,765 | 11.92% | 252,032,941 |
| 2007-07-25 | 2007-07-23 | 1.107 | 206,997,455 | -2,419,129 | 11.89% | 229,148,221 |
| 2007-07-24 | 2007-07-20 | 1.150 | 209,416,584 | +167,478 | 12.03% | 240,829,180 |
| 2007-07-23 | 2007-07-19 | 1.161 | 209,249,106 | -980,678 | 12.02% | 242,885,520 |
| 2007-07-20 | 2007-07-18 | 1.204 | 210,229,784 | -240,052 | 12.07% | 253,061,761 |
| 2007-07-19 | 2007-07-17 | 1.214 | 210,469,836 | -3,721,737 | 12.09% | 255,612,781 |
| 2007-07-18 | 2007-07-16 | 1.214 | 214,191,573 | -1,060,695 | 12.30% | 260,132,780 |
| 2007-07-17 | 2007-07-13 | 1.225 | 215,252,268 | -4,828,955 | 12.36% | 263,734,440 |
| 2007-07-16 | 2007-07-12 | 1.225 | 220,081,223 | -1,144,434 | 12.64% | 269,651,041 |
| 2007-07-13 | 2007-07-11 | 1.236 | 221,225,657 | -686,660 | 12.70% | 273,430,900 |
| 2007-07-12 | 2007-07-10 | 1.236 | 221,912,317 | +27,064,474 | 12.74% | 274,279,600 |
| 2007-07-11 | 2007-07-09 | 1.236 | 194,847,843 | -714,573 | 11.19% | 240,828,400 |
| 2007-07-10 | 2007-07-06 | 1.268 | 195,562,416 | -150,731 | 11.23% | 248,017,120 |
| 2007-07-06 | 2007-07-04 | 1.257 | 195,713,147 | +23,541,851 | 11.24% | 246,104,821 |
| 2007-07-05 | 2007-07-03 | 1.268 | 172,171,296 | -463,357 | 9.89% | 218,351,920 |
| 2007-07-04 | 2007-06-29 | 1.247 | 172,634,653 | -729,460 | 9.91% | 215,228,720 |
| 2007-07-03 | 2007-06-28 | 1.161 | 173,364,113 | -55,826 | 9.96% | 201,232,080 |
| 2007-06-29 | 2007-06-27 | 1.161 | 173,419,939 | -50,244 | 9.97% | 201,296,880 |
| 2007-06-28 | 2007-06-26 | 1.182 | 173,470,183 | -1,652,451 | 9.97% | 205,084,000 |
| 2007-06-27 | 2007-06-25 | 1.204 | 175,122,634 | -2,355,860 | 10.06% | 210,801,920 |
| 2007-06-26 | 2007-06-22 | 1.171 | 177,478,494 | 10.20% | 207,915,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy