History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.160 | 15,269,437 | +0 | 0.56% | 48,251,421 |
| 2025-10-13 | 2025-10-09 | 3.250 | 15,269,437 | +0 | 0.56% | 49,625,670 |
| 2025-10-10 | 2025-10-08 | 3.400 | 15,269,437 | +95,921 | 0.56% | 51,916,086 |
| 2025-10-09 | 2025-10-06 | 3.400 | 15,173,516 | +107,532 | 0.55% | 51,589,954 |
| 2025-10-08 | 2025-10-03 | 3.420 | 15,065,984 | -126,921 | 0.55% | 51,525,665 |
| 2025-10-06 | 2025-10-02 | 3.440 | 15,192,905 | -339,052 | 0.55% | 52,263,593 |
| 2025-10-03 | 2025-09-30 | 3.240 | 15,531,957 | -64,489 | 0.57% | 50,323,541 |
| 2025-10-02 | 2025-09-29 | 3.310 | 15,596,446 | +569,734 | 0.57% | 51,624,236 |
| 2025-09-30 | 2025-09-26 | 3.290 | 15,026,712 | -1,214,386 | 0.55% | 49,437,882 |
| 2025-09-29 | 2025-09-25 | 3.230 | 16,241,098 | +737,643 | 0.59% | 52,458,747 |
| 2025-09-26 | 2025-09-24 | 3.480 | 15,503,455 | +1,333,630 | 0.56% | 53,952,023 |
| 2025-09-25 | 2025-09-23 | 3.640 | 14,169,825 | -247,984 | 0.52% | 51,578,163 |
| 2025-09-24 | 2025-09-22 | 3.660 | 14,417,809 | +3,152,291 | 0.52% | 52,769,181 |
| 2025-09-23 | 2025-09-19 | 3.700 | 11,265,518 | -442,796 | 0.41% | 41,682,417 |
| 2025-09-22 | 2025-09-18 | 4.000 | 11,708,314 | -245,493 | 0.43% | 46,833,256 |
| 2025-09-19 | 2025-09-17 | 3.620 | 11,953,807 | -10,000 | 0.43% | 43,272,781 |
| 2025-09-18 | 2025-09-16 | 3.630 | 11,963,807 | -49,000 | 0.44% | 43,428,619 |
| 2025-09-17 | 2025-09-15 | 3.630 | 12,012,807 | -481,000 | 0.44% | 43,606,489 |
| 2025-09-16 | 2025-09-12 | 3.680 | 12,493,807 | +500,418 | 0.45% | 45,977,210 |
| 2025-09-15 | 2025-09-11 | 3.680 | 11,993,389 | +46,903 | 0.44% | 44,135,672 |
| 2025-09-12 | 2025-09-10 | 3.690 | 11,946,486 | +317,879 | 0.43% | 44,082,533 |
| 2025-09-11 | 2025-09-09 | 3.690 | 11,628,607 | -110,000 | 0.42% | 42,909,560 |
| 2025-09-10 | 2025-09-08 | 3.690 | 11,738,607 | -597,312 | 0.43% | 43,315,460 |
| 2025-09-09 | 2025-09-05 | 3.690 | 12,335,919 | -394,422 | 0.45% | 45,519,541 |
| 2025-09-08 | 2025-09-04 | 3.720 | 12,730,341 | +210,037 | 0.46% | 47,356,869 |
| 2025-09-05 | 2025-09-03 | 3.730 | 12,520,304 | +592,275 | 0.46% | 46,700,734 |
| 2025-09-04 | 2025-09-02 | 3.740 | 11,928,029 | -48,000 | 0.43% | 44,610,828 |
| 2025-09-03 | 2025-09-01 | 3.750 | 11,976,029 | -521,879 | 0.44% | 44,910,109 |
| 2025-09-02 | 2025-08-29 | 3.740 | 12,497,908 | -18,321 | 0.45% | 46,742,176 |
| 2025-09-01 | 2025-08-28 | 3.750 | 12,516,229 | -76,000 | 0.46% | 46,935,859 |
| 2025-08-29 | 2025-08-27 | 3.750 | 12,592,229 | +200,000 | 0.46% | 47,220,859 |
| 2025-08-28 | 2025-08-26 | 3.760 | 12,392,229 | -43,000 | 0.45% | 46,594,781 |
| 2025-08-27 | 2025-08-25 | 3.800 | 12,435,229 | -112,000 | 0.45% | 47,253,870 |
| 2025-08-26 | 2025-08-22 | 3.750 | 12,547,229 | -40,000 | 0.46% | 47,052,109 |
| 2025-08-25 | 2025-08-21 | 3.760 | 12,587,229 | -16,000 | 0.46% | 47,327,981 |
| 2025-08-22 | 2025-08-20 | 3.760 | 12,603,229 | +156,718 | 0.46% | 47,388,141 |
| 2025-08-21 | 2025-08-19 | 3.760 | 12,446,511 | -29,000 | 0.45% | 46,798,881 |
| 2025-08-20 | 2025-08-18 | 3.760 | 12,475,511 | +239,000 | 0.45% | 46,907,921 |
| 2025-08-19 | 2025-08-15 | 3.780 | 12,236,511 | -8,000 | 0.45% | 46,254,012 |
| 2025-08-18 | 2025-08-14 | 3.770 | 12,244,511 | -65,000 | 0.45% | 46,161,806 |
| 2025-08-15 | 2025-08-13 | 3.780 | 12,309,511 | -33,000 | 0.45% | 46,529,952 |
| 2025-08-13 | 2025-08-11 | 3.780 | 12,342,511 | -172,000 | 0.45% | 46,654,692 |
| 2025-08-12 | 2025-08-08 | 3.810 | 12,514,511 | -54,000 | 0.46% | 47,680,287 |
| 2025-08-11 | 2025-08-07 | 3.790 | 12,568,511 | -27,236 | 0.46% | 47,634,657 |
| 2025-08-08 | 2025-08-06 | 3.770 | 12,595,747 | +654,892 | 0.46% | 47,485,966 |
| 2025-08-07 | 2025-08-05 | 3.820 | 11,940,855 | +309,963 | 0.43% | 45,614,066 |
| 2025-08-06 | 2025-08-04 | 3.790 | 11,630,892 | +50,800 | 0.42% | 44,081,081 |
| 2025-08-05 | 2025-08-01 | 3.790 | 11,580,092 | +592,627 | 0.42% | 43,888,549 |
| 2025-08-04 | 2025-07-31 | 3.860 | 10,987,465 | +193,000 | 0.40% | 42,411,615 |
| 2025-08-01 | 2025-07-30 | 3.890 | 10,794,465 | -40,000 | 0.39% | 41,990,469 |
| 2025-07-31 | 2025-07-29 | 3.890 | 10,834,465 | -47,364 | 0.39% | 42,146,069 |
| 2025-07-30 | 2025-07-28 | 3.900 | 10,881,829 | -43,000 | 0.40% | 42,439,133 |
| 2025-07-29 | 2025-07-25 | 3.920 | 10,924,829 | -79,000 | 0.40% | 42,825,330 |
| 2025-07-28 | 2025-07-24 | 3.900 | 11,003,829 | -68,000 | 0.40% | 42,914,933 |
| 2025-07-25 | 2025-07-23 | 3.910 | 11,071,829 | +634,838 | 0.40% | 43,290,851 |
| 2025-07-24 | 2025-07-22 | 3.910 | 10,436,991 | +271,984 | 0.38% | 40,808,635 |
| 2025-07-23 | 2025-07-21 | 3.920 | 10,165,007 | +103,726 | 0.37% | 39,846,827 |
| 2025-07-22 | 2025-07-18 | 3.950 | 10,061,281 | -41,756 | 0.37% | 39,742,060 |
| 2025-07-21 | 2025-07-17 | 3.960 | 10,103,037 | -1,600,244 | 0.37% | 40,008,027 |
| 2025-07-18 | 2025-07-16 | 3.960 | 11,703,281 | -252,864 | 0.43% | 46,344,993 |
| 2025-07-17 | 2025-07-15 | 4.000 | 11,956,145 | -185,756 | 0.44% | 47,824,580 |
| 2025-07-16 | 2025-07-14 | 3.990 | 12,141,901 | -26,000 | 0.44% | 48,446,185 |
| 2025-07-15 | 2025-07-11 | 4.010 | 12,167,901 | +359,700 | 0.44% | 48,793,283 |
| 2025-07-14 | 2025-07-10 | 4.020 | 11,808,201 | -18,117 | 0.43% | 47,468,968 |
| 2025-07-11 | 2025-07-09 | 4.030 | 11,826,318 | +692,668 | 0.43% | 47,660,062 |
| 2025-07-10 | 2025-07-08 | 4.030 | 11,133,650 | +221,600 | 0.41% | 44,868,610 |
| 2025-07-09 | 2025-07-07 | 4.030 | 10,912,050 | +674,377 | 0.40% | 43,975,562 |
| 2025-07-08 | 2025-07-04 | 4.070 | 10,237,673 | +215,024 | 0.37% | 41,667,329 |
| 2025-07-07 | 2025-07-03 | 4.070 | 10,022,649 | -40,239 | 0.36% | 40,792,181 |
| 2025-07-04 | 2025-07-02 | 4.090 | 10,062,888 | +66,679 | 0.37% | 41,157,212 |
| 2025-07-03 | 2025-06-30 | 4.080 | 9,996,209 | -59,200 | 0.36% | 40,784,533 |
| 2025-07-02 | 2025-06-27 | 4.120 | 10,055,409 | -1,006,400 | 0.37% | 41,428,285 |
| 2025-06-30 | 2025-06-26 | 4.060 | 11,061,809 | +19,000 | 0.40% | 44,910,945 |
| 2025-06-27 | 2025-06-25 | 4.050 | 11,042,809 | -76,000 | 0.40% | 44,723,376 |
| 2025-06-26 | 2025-06-24 | 4.090 | 11,118,809 | -142,000 | 0.40% | 45,475,929 |
| 2025-06-25 | 2025-06-23 | 4.160 | 11,260,809 | +8,900 | 0.41% | 46,844,965 |
| 2025-06-24 | 2025-06-20 | 4.160 | 11,251,909 | +231,000 | 0.41% | 46,807,941 |
| 2025-06-23 | 2025-06-19 | 4.200 | 11,020,909 | -23,170 | 0.40% | 46,287,818 |
| 2025-06-20 | 2025-06-18 | 4.200 | 11,044,079 | -375,142 | 0.40% | 46,385,132 |
| 2025-06-19 | 2025-06-17 | 4.170 | 11,419,221 | -17,000 | 0.41% | 47,618,152 |
| 2025-06-18 | 2025-06-16 | 4.250 | 11,436,221 | +94,021 | 0.41% | 48,603,939 |
| 2025-06-17 | 2025-06-13 | 4.270 | 11,342,200 | +321,312 | 0.41% | 48,431,194 |
| 2025-06-13 | 2025-06-11 | 4.210 | 11,020,888 | +1,006,082 | 0.40% | 46,397,938 |
| 2025-06-12 | 2025-06-10 | 4.200 | 10,014,806 | -14,000 | 0.36% | 42,062,185 |
| 2025-06-11 | 2025-06-09 | 4.180 | 10,028,806 | -8,000 | 0.36% | 41,920,409 |
| 2025-06-10 | 2025-06-06 | 4.220 | 10,036,806 | -105,000 | 0.36% | 42,356,282 |
| 2025-06-09 | 2025-06-05 | 4.190 | 10,141,806 | -85,068 | 0.37% | 42,493,682 |
| 2025-06-06 | 2025-06-04 | 4.200 | 10,226,874 | +229,900 | 0.37% | 42,952,871 |
| 2025-06-05 | 2025-06-03 | 4.250 | 9,996,974 | +107,442 | 0.36% | 42,489,531 |
| 2025-06-04 | 2025-06-02 | 4.190 | 9,889,532 | -118,433 | 0.36% | 41,436,666 |
| 2025-06-03 | 2025-05-30 | 4.170 | 10,007,965 | +343,279 | 0.36% | 41,731,778 |
| 2025-06-02 | 2025-05-29 | 4.200 | 9,664,686 | +12,220 | 0.35% | 40,591,681 |
| 2025-05-30 | 2025-05-28 | 4.210 | 9,652,466 | -163,276 | 0.35% | 40,637,344 |
| 2025-05-29 | 2025-05-27 | 4.150 | 9,815,742 | +66,971 | 0.36% | 40,732,981 |
| 2025-05-28 | 2025-05-26 | 4.220 | 9,748,771 | +316,304 | 0.35% | 41,140,747 |
| 2025-05-27 | 2025-05-23 | 4.290 | 9,432,467 | -651,881 | 0.34% | 40,469,345 |
| 2025-05-26 | 2025-05-22 | 4.311 | 10,084,348 | -195,895 | 0.37% | 43,468,847 |
| 2025-05-23 | 2025-05-21 | 4.321 | 10,280,243 | +100,817 | 0.37% | 44,416,552 |
| 2025-05-22 | 2025-05-20 | 4.311 | 10,179,426 | -2,985 | 0.37% | 43,878,684 |
| 2025-05-21 | 2025-05-19 | 4.300 | 10,182,411 | +693,684 | 0.37% | 43,789,239 |
| 2025-05-20 | 2025-05-16 | 4.290 | 9,488,727 | -344,353 | 0.34% | 40,710,725 |
| 2025-05-19 | 2025-05-15 | 4.260 | 9,833,080 | -215,249 | 0.36% | 41,891,744 |
| 2025-05-16 | 2025-05-14 | 4.230 | 10,048,329 | +83,600 | 0.36% | 42,505,874 |
| 2025-05-15 | 2025-05-13 | 4.240 | 9,964,729 | +281,905 | 0.36% | 42,252,358 |
| 2025-05-14 | 2025-05-12 | 4.260 | 9,682,824 | -263,912 | 0.35% | 41,251,610 |
| 2025-05-13 | 2025-05-09 | 4.290 | 9,946,736 | +489,657 | 0.36% | 42,675,781 |
| 2025-05-12 | 2025-05-08 | 4.300 | 9,457,079 | +25,876 | 0.34% | 40,669,965 |
| 2025-05-09 | 2025-05-07 | 4.321 | 9,431,203 | -24,881 | 0.34% | 40,748,212 |
| 2025-05-08 | 2025-05-06 | 4.361 | 9,456,084 | -38,814 | 0.34% | 41,235,765 |
| 2025-05-07 | 2025-05-02 | 4.341 | 9,494,898 | +648,794 | 0.34% | 41,214,218 |
| 2025-05-06 | 2025-04-30 | 4.311 | 8,846,104 | -87,096 | 0.32% | 38,131,364 |
| 2025-05-02 | 2025-04-29 | 4.290 | 8,933,200 | -374,615 | 0.32% | 38,327,275 |
| 2025-04-30 | 2025-04-28 | 4.391 | 9,307,815 | -796,640 | 0.34% | 40,869,770 |
| 2025-04-29 | 2025-04-25 | 4.401 | 10,104,455 | -1,370,443 | 0.37% | 44,469,271 |
| 2025-04-28 | 2025-04-24 | 4.311 | 11,474,898 | -518,329 | 0.42% | 49,462,850 |
| 2025-04-25 | 2025-04-23 | 4.300 | 11,993,227 | +1,183,935 | 0.43% | 51,576,614 |
| 2025-04-24 | 2025-04-22 | 4.140 | 10,809,292 | +123,800 | 0.39% | 44,747,366 |
| 2025-04-23 | 2025-04-17 | 4.230 | 10,685,492 | +945,272 | 0.39% | 45,201,165 |
| 2025-04-22 | 2025-04-16 | 4.421 | 9,740,220 | -155,257 | 0.35% | 43,062,025 |
| 2025-04-17 | 2025-04-15 | 4.411 | 9,895,477 | -205,019 | 0.36% | 43,648,996 |
| 2025-04-16 | 2025-04-14 | 4.391 | 10,100,496 | -2,429,584 | 0.37% | 44,350,360 |
| 2025-04-15 | 2025-04-11 | 4.421 | 12,530,080 | -780,540 | 0.45% | 55,396,143 |
| 2025-04-14 | 2025-04-10 | 4.321 | 13,310,620 | -959,922 | 0.48% | 57,509,521 |
| 2025-04-11 | 2025-04-09 | 4.270 | 14,270,542 | +564,163 | 0.52% | 60,939,994 |
| 2025-04-10 | 2025-04-08 | 4.180 | 13,706,379 | +204,024 | 0.50% | 57,291,353 |
| 2025-04-09 | 2025-04-07 | 4.059 | 13,502,355 | -121,419 | 0.49% | 54,810,517 |
| 2025-04-08 | 2025-04-03 | 4.110 | 13,623,774 | -247,815 | 0.49% | 55,987,844 |
| 2025-04-07 | 2025-04-02 | 4.100 | 13,871,589 | +174,167 | 0.50% | 56,866,878 |
| 2025-04-03 | 2025-04-01 | 4.220 | 13,697,422 | -100,519 | 0.50% | 57,804,432 |
| 2025-04-02 | 2025-03-31 | 4.321 | 13,797,941 | +137,343 | 0.50% | 59,615,027 |
| 2025-04-01 | 2025-03-28 | 4.210 | 13,660,598 | -1,991 | 0.50% | 57,511,771 |
| 2025-03-31 | 2025-03-27 | 4.180 | 13,662,589 | -442,167 | 0.50% | 57,108,315 |
| 2025-03-28 | 2025-03-26 | 4.170 | 14,104,756 | -22,016 | 0.51% | 58,814,808 |
| 2025-03-27 | 2025-03-25 | 4.220 | 14,126,772 | -193,275 | 0.51% | 59,616,330 |
| 2025-03-26 | 2025-03-24 | 4.190 | 14,320,047 | -8,957 | 0.52% | 60,000,312 |
| 2025-03-25 | 2025-03-21 | 4.230 | 14,329,004 | -72,653 | 0.52% | 60,613,744 |
| 2025-03-24 | 2025-03-20 | 4.180 | 14,401,657 | +395,433 | 0.52% | 60,197,548 |
| 2025-03-21 | 2025-03-19 | 4.160 | 14,006,224 | -20,821 | 0.51% | 58,263,211 |
| 2025-03-20 | 2025-03-18 | 4.130 | 14,027,045 | -69,667 | 0.51% | 57,926,998 |
| 2025-03-19 | 2025-03-17 | 4.120 | 14,096,712 | +9,610 | 0.51% | 58,073,058 |
| 2025-03-18 | 2025-03-14 | 4.049 | 14,087,102 | -187,104 | 0.51% | 57,042,653 |
| 2025-03-17 | 2025-03-13 | 4.049 | 14,274,206 | +33,106 | 0.52% | 57,800,290 |
| 2025-03-14 | 2025-03-12 | 4.039 | 14,241,100 | +228,905 | 0.51% | 57,523,142 |
| 2025-03-13 | 2025-03-11 | 4.059 | 14,012,195 | +216,837 | 0.51% | 56,880,126 |
| 2025-03-12 | 2025-03-10 | 4.039 | 13,795,358 | -54,738 | 0.50% | 55,722,685 |
| 2025-03-11 | 2025-03-07 | 3.969 | 13,850,096 | -90,224 | 0.50% | 54,969,639 |
| 2025-03-10 | 2025-03-06 | 4.009 | 13,940,320 | +416,010 | 0.50% | 55,888,010 |
| 2025-03-07 | 2025-03-05 | 3.969 | 13,524,310 | -16,064 | 0.49% | 53,676,627 |
| 2025-03-06 | 2025-03-04 | 3.999 | 13,540,374 | -118,433 | 0.49% | 54,148,539 |
| 2025-03-05 | 2025-03-03 | 4.120 | 13,658,807 | +299,567 | 0.49% | 56,269,057 |
| 2025-03-04 | 2025-02-28 | 4.160 | 13,359,240 | -26,872 | 0.48% | 55,571,882 |
| 2025-03-03 | 2025-02-27 | 4.290 | 13,386,112 | -5,971 | 0.48% | 57,432,185 |
| 2025-02-28 | 2025-02-26 | 4.300 | 13,392,083 | +65,607 | 0.48% | 57,592,365 |
| 2025-02-27 | 2025-02-25 | 4.371 | 13,326,476 | +187,503 | 0.48% | 58,247,540 |
| 2025-02-25 | 2025-02-21 | 4.391 | 13,138,973 | -49,683 | 0.47% | 57,692,036 |
| 2025-02-24 | 2025-02-20 | 4.391 | 13,188,656 | -3,981 | 0.48% | 57,910,190 |
| 2025-02-21 | 2025-02-19 | 4.391 | 13,192,637 | +53,664 | 0.48% | 57,927,670 |
| 2025-02-20 | 2025-02-18 | 4.381 | 13,138,973 | -26,594 | 0.47% | 57,560,018 |
| 2025-02-19 | 2025-02-17 | 4.371 | 13,165,567 | -87,581 | 0.48% | 57,544,237 |
| 2025-02-18 | 2025-02-14 | 4.381 | 13,253,148 | -74,643 | 0.48% | 58,060,202 |
| 2025-02-17 | 2025-02-13 | 4.381 | 13,327,791 | -42,795 | 0.48% | 58,387,203 |
| 2025-02-14 | 2025-02-12 | 4.361 | 13,370,586 | +84,517 | 0.48% | 58,305,991 |
| 2025-02-13 | 2025-02-11 | 4.361 | 13,286,069 | -2,986 | 0.48% | 57,937,432 |
| 2025-02-12 | 2025-02-10 | 4.421 | 13,289,055 | -8,957 | 0.48% | 58,751,612 |
| 2025-02-10 | 2025-02-06 | 4.391 | 13,298,012 | +182,873 | 0.48% | 58,390,362 |
| 2025-02-07 | 2025-02-05 | 4.421 | 13,115,139 | -3,981 | 0.47% | 57,982,720 |
| 2025-02-06 | 2025-02-04 | 4.451 | 13,119,120 | -9,952 | 0.47% | 58,395,777 |
| 2025-02-05 | 2025-02-03 | 4.451 | 13,129,072 | +4,597 | 0.47% | 58,440,075 |
| 2025-02-04 | 2025-01-28 | 4.501 | 13,124,475 | -201,039 | 0.47% | 59,078,976 |
| 2025-02-03 | 2025-01-24 | 4.411 | 13,325,514 | +140,660 | 0.48% | 58,778,906 |
| 2025-01-27 | 2025-01-23 | 4.441 | 13,184,854 | -4,976 | 0.48% | 58,555,892 |
| 2025-01-24 | 2025-01-22 | 4.471 | 13,189,830 | +28,862 | 0.48% | 58,975,580 |
| 2025-01-23 | 2025-01-21 | 4.481 | 13,160,968 | +8,626 | 0.47% | 58,978,769 |
| 2025-01-22 | 2025-01-20 | 4.522 | 13,152,342 | -206,014 | 0.47% | 59,468,723 |
| 2025-01-21 | 2025-01-17 | 4.471 | 13,358,356 | -38,616 | 0.48% | 59,729,109 |
| 2025-01-20 | 2025-01-16 | 4.491 | 13,396,972 | -85,557 | 0.48% | 60,170,993 |
| 2025-01-17 | 2025-01-15 | 4.441 | 13,482,529 | +14,778 | 0.49% | 59,877,911 |
| 2025-01-16 | 2025-01-14 | 4.391 | 13,467,751 | -115,965 | 0.49% | 59,135,670 |
| 2025-01-15 | 2025-01-13 | 4.401 | 13,583,716 | +124,836 | 0.49% | 59,781,349 |
| 2025-01-14 | 2025-01-10 | 4.391 | 13,458,880 | -19,905 | 0.49% | 59,096,719 |
| 2025-01-13 | 2025-01-09 | 4.391 | 13,478,785 | -116,774 | 0.49% | 59,184,120 |
| 2025-01-10 | 2025-01-08 | 4.421 | 13,595,559 | +995 | 0.49% | 60,106,682 |
| 2025-01-09 | 2025-01-07 | 4.461 | 13,594,564 | -117,405 | 0.49% | 60,648,667 |
| 2025-01-08 | 2025-01-06 | 4.511 | 13,711,969 | -211,111 | 0.49% | 61,861,319 |
| 2025-01-07 | 2025-01-03 | 4.441 | 13,923,080 | -94,548 | 0.50% | 61,834,463 |
| 2025-01-06 | 2025-01-02 | 4.451 | 14,017,628 | -1,100,664 | 0.51% | 62,395,212 |
| 2025-01-03 | 2024-12-31 | 4.552 | 15,118,292 | +974,818 | 0.55% | 68,813,546 |
| 2025-01-02 | 2024-12-27 | 4.511 | 14,143,474 | -191,086 | 0.51% | 63,808,046 |
| 2024-12-30 | 2024-12-24 | 4.532 | 14,334,560 | +8,191 | 0.52% | 64,958,190 |
| 2024-12-27 | 2024-12-20 | 4.522 | 14,326,369 | +4,976 | 0.52% | 64,777,123 |
| 2024-12-23 | 2024-12-19 | 4.522 | 14,321,393 | -97,533 | 0.52% | 64,754,624 |
| 2024-12-20 | 2024-12-18 | 4.522 | 14,418,926 | +108,481 | 0.52% | 65,195,622 |
| 2024-12-19 | 2024-12-17 | 4.522 | 14,310,445 | -2,069 | 0.52% | 64,705,122 |
| 2024-12-18 | 2024-12-16 | 4.522 | 14,312,514 | +22,890 | 0.52% | 64,714,477 |
| 2024-12-17 | 2024-12-13 | 4.501 | 14,289,624 | +11,027 | 0.52% | 64,323,819 |
| 2024-12-16 | 2024-12-12 | 4.522 | 14,278,597 | +323,398 | 0.52% | 64,561,120 |
| 2024-12-13 | 2024-12-11 | 4.522 | 13,955,199 | -106,490 | 0.50% | 63,098,866 |
| 2024-12-12 | 2024-12-10 | 4.511 | 14,061,689 | -9,953 | 0.51% | 63,439,074 |
| 2024-12-11 | 2024-12-09 | 4.532 | 14,071,642 | +130,377 | 0.51% | 63,766,757 |
| 2024-12-10 | 2024-12-06 | 4.522 | 13,941,265 | +995 | 0.50% | 63,035,863 |
| 2024-12-09 | 2024-12-05 | 4.522 | 13,940,270 | -131,372 | 0.50% | 63,031,364 |
| 2024-12-06 | 2024-12-04 | 4.542 | 14,071,642 | -26,871 | 0.51% | 63,908,146 |
| 2024-12-05 | 2024-12-03 | 4.491 | 14,098,513 | +154,183 | 0.51% | 63,321,886 |
| 2024-12-04 | 2024-12-02 | 4.562 | 13,944,330 | -44,785 | 0.50% | 63,610,164 |
| 2024-12-03 | 2024-11-29 | 4.562 | 13,989,115 | -61,627 | 0.50% | 63,814,460 |
| 2024-12-02 | 2024-11-28 | 4.542 | 14,050,742 | -7,961 | 0.51% | 63,813,226 |
| 2024-11-29 | 2024-11-27 | 4.501 | 14,058,703 | -35,829 | 0.51% | 63,284,343 |
| 2024-11-28 | 2024-11-26 | 4.552 | 14,094,532 | +253,220 | 0.51% | 64,153,724 |
| 2024-11-27 | 2024-11-25 | 4.511 | 13,841,312 | +82,605 | 0.50% | 62,444,847 |
| 2024-11-26 | 2024-11-22 | 4.542 | 13,758,707 | -219,947 | 0.50% | 62,486,912 |
| 2024-11-25 | 2024-11-21 | 4.511 | 13,978,654 | +117,339 | 0.50% | 63,064,463 |
| 2024-11-22 | 2024-11-20 | 4.491 | 13,861,315 | -56,108 | 0.50% | 62,256,538 |
| 2024-11-21 | 2024-11-19 | 4.471 | 13,917,423 | +266,822 | 0.50% | 62,228,860 |
| 2024-11-20 | 2024-11-18 | 4.491 | 13,650,601 | -84,830 | 0.49% | 61,310,140 |
| 2024-11-19 | 2024-11-15 | 4.481 | 13,735,431 | +100,186 | 0.50% | 61,553,132 |
| 2024-11-18 | 2024-11-14 | 4.471 | 13,635,245 | -376,399 | 0.49% | 60,967,160 |
| 2024-11-15 | 2024-11-13 | 4.481 | 14,011,644 | +182,442 | 0.51% | 62,790,937 |
| 2024-11-14 | 2024-11-12 | 4.491 | 13,829,202 | +226,295 | 0.50% | 62,112,306 |
| 2024-11-13 | 2024-11-11 | 4.501 | 13,602,907 | -10,948 | 0.49% | 61,232,607 |
| 2024-11-11 | 2024-11-07 | 4.522 | 13,613,855 | +14,929 | 0.49% | 61,555,469 |
| 2024-11-08 | 2024-11-06 | 4.481 | 13,598,926 | -1,991 | 0.49% | 60,941,407 |
| 2024-11-07 | 2024-11-05 | 4.481 | 13,600,917 | -249,805 | 0.49% | 60,950,329 |
| 2024-11-06 | 2024-11-04 | 4.471 | 13,850,722 | +62,079 | 0.50% | 61,930,621 |
| 2024-11-05 | 2024-11-01 | 4.491 | 13,788,643 | -32,842 | 0.50% | 61,930,140 |
| 2024-11-04 | 2024-10-31 | 4.481 | 13,821,485 | -22,891 | 0.50% | 61,938,770 |
| 2024-11-01 | 2024-10-30 | 4.491 | 13,844,376 | +41,118 | 0.50% | 62,180,458 |
| 2024-10-31 | 2024-10-29 | 4.511 | 13,803,258 | -95,796 | 0.50% | 62,273,167 |
| 2024-10-30 | 2024-10-28 | 4.511 | 13,899,054 | -56,729 | 0.50% | 62,705,349 |
| 2024-10-29 | 2024-10-25 | 4.441 | 13,955,783 | +66,935 | 0.50% | 61,979,702 |
| 2024-10-28 | 2024-10-24 | 4.501 | 13,888,848 | -46,776 | 0.50% | 62,519,752 |
| 2024-10-25 | 2024-10-23 | 4.511 | 13,935,624 | -46,578 | 0.50% | 62,870,334 |
| 2024-10-24 | 2024-10-22 | 4.522 | 13,982,202 | -113,710 | 0.50% | 63,220,961 |
| 2024-10-23 | 2024-10-21 | 4.501 | 14,095,912 | -371,608 | 0.51% | 63,451,837 |
| 2024-10-22 | 2024-10-18 | 4.511 | 14,467,520 | +153,509 | 0.52% | 65,269,974 |
| 2024-10-21 | 2024-10-17 | 4.511 | 14,314,011 | +388,274 | 0.52% | 64,577,421 |
| 2024-10-18 | 2024-10-16 | 4.511 | 13,925,737 | -56,731 | 0.50% | 62,825,729 |
| 2024-10-17 | 2024-10-15 | 4.461 | 13,982,468 | +568,569 | 0.50% | 62,379,202 |
| 2024-10-16 | 2024-10-14 | 4.381 | 13,413,899 | -45,781 | 0.48% | 58,764,430 |
| 2024-10-15 | 2024-10-10 | 4.290 | 13,459,680 | -42,541 | 0.49% | 57,747,823 |
| 2024-10-14 | 2024-10-09 | 4.391 | 13,502,221 | -99,778 | 0.49% | 59,287,025 |
| 2024-10-10 | 2024-10-08 | 4.421 | 13,601,999 | +236,867 | 0.49% | 60,135,153 |
| 2024-10-09 | 2024-10-07 | 4.491 | 13,365,132 | +138,338 | 0.48% | 60,027,988 |
| 2024-10-08 | 2024-10-04 | 4.451 | 13,226,794 | +78,662 | 0.48% | 58,875,055 |
| 2024-10-07 | 2024-10-03 | 4.471 | 13,148,132 | +50,646 | 0.47% | 58,789,136 |
| 2024-10-04 | 2024-10-02 | 4.522 | 13,097,486 | -525,413 | 0.47% | 59,220,690 |
| 2024-10-03 | 2024-09-30 | 4.542 | 13,622,899 | -109,476 | 0.49% | 61,870,123 |
| 2024-10-02 | 2024-09-27 | 4.572 | 13,732,375 | +14,850 | 0.50% | 62,781,265 |
| 2024-09-30 | 2024-09-26 | 4.853 | 13,717,525 | +135,764 | 0.49% | 66,572,658 |
| 2024-09-27 | 2024-09-25 | 4.984 | 13,581,761 | -67,677 | 0.49% | 67,687,858 |
| 2024-09-26 | 2024-09-24 | 4.944 | 13,649,438 | -92,557 | 0.49% | 67,476,552 |
| 2024-09-25 | 2024-09-23 | 4.823 | 13,741,995 | +919,603 | 0.50% | 66,277,182 |
| 2024-09-24 | 2024-09-20 | 4.702 | 12,822,392 | +206,014 | 0.46% | 60,295,918 |
| 2024-09-23 | 2024-09-19 | 4.662 | 12,616,378 | -23,964 | 0.46% | 58,820,090 |
| 2024-09-20 | 2024-09-17 | 4.501 | 12,640,342 | -126,316 | 0.46% | 56,899,683 |
| 2024-09-19 | 2024-09-16 | 4.511 | 12,766,658 | -22,890 | 0.46% | 57,596,564 |
| 2024-09-17 | 2024-09-13 | 4.511 | 12,789,548 | +157,245 | 0.46% | 57,699,832 |
| 2024-09-16 | 2024-09-12 | 4.481 | 12,632,303 | +29,857 | 0.46% | 56,609,641 |
| 2024-09-13 | 2024-09-11 | 4.481 | 12,602,446 | -43,606 | 0.45% | 56,475,842 |
| 2024-09-12 | 2024-09-10 | 4.491 | 12,646,052 | -1,538,764 | 0.46% | 56,798,321 |
| 2024-09-11 | 2024-09-09 | 4.501 | 14,184,816 | -109,476 | 0.51% | 63,852,033 |
| 2024-09-10 | 2024-09-05 | 4.622 | 14,294,292 | +1,675,827 | 0.52% | 66,068,354 |
| 2024-09-09 | 2024-09-04 | 4.652 | 12,618,465 | -2,270,044 | 0.46% | 58,703,031 |
| 2024-09-05 | 2024-09-03 | 4.692 | 14,888,509 | +2,326,867 | 0.54% | 69,862,013 |
| 2024-09-04 | 2024-09-02 | 4.662 | 12,561,642 | -11,027 | 0.45% | 58,564,899 |
| 2024-09-03 | 2024-08-30 | 4.632 | 12,572,669 | -36,745 | 0.45% | 58,237,325 |
| 2024-09-02 | 2024-08-29 | 4.662 | 12,609,414 | -1,074 | 0.45% | 58,787,622 |
| 2024-08-30 | 2024-08-28 | 4.692 | 12,610,488 | -15,924 | 0.45% | 59,172,754 |
| 2024-08-29 | 2024-08-27 | 4.692 | 12,626,412 | -16,919 | 0.46% | 59,247,475 |
| 2024-08-28 | 2024-08-26 | 4.712 | 12,643,331 | -4,312 | 0.46% | 59,580,941 |
| 2024-08-26 | 2024-08-22 | 4.702 | 12,647,643 | -162,224 | 0.46% | 59,474,180 |
| 2024-08-23 | 2024-08-21 | 4.712 | 12,809,867 | -17,914 | 0.46% | 60,365,732 |
| 2024-08-22 | 2024-08-20 | 4.722 | 12,827,781 | -16,919 | 0.46% | 60,579,042 |
| 2024-08-21 | 2024-08-19 | 4.702 | 12,844,700 | +15,924 | 0.46% | 60,400,819 |
| 2024-08-20 | 2024-08-16 | 4.702 | 12,828,776 | -4,976 | 0.46% | 60,325,938 |
| 2024-08-19 | 2024-08-15 | 4.682 | 12,833,752 | -66,681 | 0.46% | 60,091,434 |
| 2024-08-16 | 2024-08-14 | 4.692 | 12,900,433 | -13,524 | 0.47% | 60,533,276 |
| 2024-08-15 | 2024-08-13 | 4.722 | 12,913,957 | +101,436 | 0.47% | 60,986,007 |
| 2024-08-14 | 2024-08-12 | 4.722 | 12,812,521 | -1,000,136 | 0.46% | 60,506,977 |
| 2024-08-13 | 2024-08-09 | 4.712 | 13,812,657 | -22,890 | 0.50% | 65,091,320 |
| 2024-08-12 | 2024-08-08 | 4.702 | 13,835,547 | -171,181 | 0.50% | 65,060,170 |
| 2024-08-09 | 2024-08-07 | 4.702 | 14,006,728 | +143,314 | 0.51% | 65,865,131 |
| 2024-08-08 | 2024-08-06 | 4.702 | 13,863,414 | -22,890 | 0.50% | 65,191,212 |
| 2024-08-07 | 2024-08-05 | 4.722 | 13,886,304 | -66,184 | 0.50% | 65,577,905 |
| 2024-08-06 | 2024-08-02 | 4.702 | 13,952,488 | +70,662 | 0.50% | 65,610,073 |
| 2024-08-05 | 2024-08-01 | 4.652 | 13,881,826 | -46,776 | 0.50% | 64,580,380 |
| 2024-08-02 | 2024-07-31 | 4.622 | 13,928,602 | +128,307 | 0.50% | 64,378,132 |
| 2024-08-01 | 2024-07-30 | 4.743 | 13,800,295 | -379,276 | 0.50% | 65,449,055 |
| 2024-07-31 | 2024-07-29 | 4.722 | 14,179,571 | -116,364 | 0.51% | 66,962,854 |
| 2024-07-30 | 2024-07-26 | 4.722 | 14,295,935 | +11,942 | 0.52% | 67,512,382 |
| 2024-07-29 | 2024-07-25 | 4.722 | 14,283,993 | +90,567 | 0.52% | 67,455,986 |
| 2024-07-26 | 2024-07-24 | 4.743 | 14,193,426 | +383,257 | 0.51% | 67,313,511 |
| 2024-07-25 | 2024-07-23 | 4.783 | 13,810,169 | +5,893 | 0.50% | 66,050,933 |
| 2024-07-24 | 2024-07-22 | 4.773 | 13,804,276 | +187,132 | 0.50% | 65,884,045 |
| 2024-07-23 | 2024-07-19 | 4.763 | 13,617,144 | -122,414 | 0.49% | 64,854,092 |
| 2024-07-22 | 2024-07-18 | 4.763 | 13,739,558 | -49,762 | 0.50% | 65,437,110 |
| 2024-07-19 | 2024-07-17 | 4.763 | 13,789,320 | +2,985 | 0.50% | 65,674,111 |
| 2024-07-18 | 2024-07-16 | 4.773 | 13,786,335 | +10,948 | 0.50% | 65,798,417 |
| 2024-07-17 | 2024-07-15 | 4.803 | 13,775,387 | -8,957 | 0.50% | 66,161,404 |
| 2024-07-16 | 2024-07-12 | 4.813 | 13,784,344 | -6,967 | 0.50% | 66,342,926 |
| 2024-07-15 | 2024-07-11 | 4.813 | 13,791,311 | +187,414 | 0.50% | 66,376,458 |
| 2024-07-12 | 2024-07-10 | 4.813 | 13,603,897 | +135,043 | 0.49% | 65,474,450 |
| 2024-07-11 | 2024-07-09 | 4.823 | 13,468,854 | -117,438 | 0.49% | 64,959,832 |
| 2024-07-10 | 2024-07-08 | 4.823 | 13,586,292 | +341,570 | 0.49% | 65,526,231 |
| 2024-07-09 | 2024-07-05 | 4.803 | 13,244,722 | -2,986 | 0.48% | 63,612,689 |
| 2024-07-08 | 2024-07-04 | 4.813 | 13,247,708 | -21,895 | 0.48% | 63,760,141 |
| 2024-07-05 | 2024-07-03 | 4.803 | 13,269,603 | -112,462 | 0.48% | 63,732,189 |
| 2024-07-04 | 2024-07-02 | 4.712 | 13,382,065 | +37,819 | 0.48% | 63,062,181 |
| 2024-07-03 | 2024-06-28 | 4.763 | 13,344,246 | +35,829 | 0.48% | 63,554,366 |
| 2024-07-02 | 2024-06-27 | 4.743 | 13,308,417 | +37,819 | 0.48% | 63,116,282 |
| 2024-06-28 | 2024-06-26 | 4.753 | 13,270,598 | +2,985 | 0.48% | 63,070,263 |
| 2024-06-27 | 2024-06-25 | 4.763 | 13,267,613 | -7,962 | 0.48% | 63,189,387 |
| 2024-06-26 | 2024-06-24 | 4.773 | 13,275,575 | -21,895 | 0.48% | 63,360,699 |
| 2024-06-25 | 2024-06-21 | 4.773 | 13,297,470 | -282,647 | 0.48% | 63,465,198 |
| 2024-06-24 | 2024-06-20 | 4.793 | 13,580,117 | +159,238 | 0.49% | 65,087,097 |
| 2024-06-21 | 2024-06-19 | 4.773 | 13,420,879 | +42,795 | 0.48% | 64,054,195 |
| 2024-06-20 | 2024-06-18 | 4.773 | 13,378,084 | -4,976 | 0.48% | 63,849,946 |
| 2024-06-19 | 2024-06-17 | 4.763 | 13,383,060 | +30,852 | 0.48% | 63,739,225 |
| 2024-06-18 | 2024-06-14 | 4.793 | 13,352,208 | +11,943 | 0.48% | 63,994,769 |
| 2024-06-17 | 2024-06-13 | 4.853 | 13,340,265 | -1,990 | 0.48% | 64,741,774 |
| 2024-06-14 | 2024-06-12 | 4.813 | 13,342,255 | -144,013 | 0.48% | 64,215,188 |
| 2024-06-13 | 2024-06-11 | 4.833 | 13,486,268 | +72,576 | 0.48% | 65,179,327 |
| 2024-06-12 | 2024-06-07 | 4.823 | 13,413,692 | -13,933 | 0.48% | 64,693,787 |
| 2024-06-11 | 2024-06-06 | 4.793 | 13,427,625 | -23,190 | 0.48% | 64,356,229 |
| 2024-06-07 | 2024-06-05 | 4.763 | 13,450,815 | -126,395 | 0.48% | 64,061,920 |
| 2024-06-06 | 2024-06-04 | 4.803 | 13,577,210 | -73,648 | 0.49% | 65,209,586 |
| 2024-06-05 | 2024-06-03 | 4.823 | 13,650,858 | +283,643 | 0.49% | 65,837,631 |
| 2024-06-04 | 2024-05-31 | 5.074 | 13,367,215 | -156,153 | 0.48% | 67,827,423 |
| 2024-06-03 | 2024-05-30 | 4.763 | 13,523,368 | -54,738 | 0.49% | 64,407,467 |
| 2024-05-31 | 2024-05-29 | 4.763 | 13,578,106 | -8,957 | 0.49% | 64,668,166 |
| 2024-05-30 | 2024-05-28 | 4.783 | 13,587,063 | -8,957 | 0.49% | 64,983,867 |
| 2024-05-29 | 2024-05-27 | 4.763 | 13,596,020 | +45,781 | 0.49% | 64,753,485 |
| 2024-05-28 | 2024-05-24 | 4.773 | 13,550,239 | -16,919 | 0.49% | 64,671,595 |
| 2024-05-27 | 2024-05-23 | 4.783 | 13,567,158 | +13,933 | 0.49% | 64,888,666 |
| 2024-05-24 | 2024-05-22 | 4.763 | 13,553,225 | -16,919 | 0.49% | 64,549,666 |
| 2024-05-23 | 2024-05-21 | 4.753 | 13,570,144 | -50,763 | 0.49% | 64,493,895 |
| 2024-05-22 | 2024-05-20 | 4.783 | 13,620,907 | +225,919 | 0.49% | 65,145,735 |
| 2024-05-20 | 2024-05-16 | 4.783 | 13,394,988 | -242,894 | 0.48% | 64,065,215 |
| 2024-05-13 | 2024-05-09 | 4.743 | 13,637,882 | -14,316 | 0.49% | 64,678,797 |
| 2024-05-10 | 2024-05-08 | 4.733 | 13,652,198 | -88,194 | 0.49% | 64,609,517 |
| 2024-05-09 | 2024-05-07 | 4.833 | 13,740,392 | -70,661 | 0.49% | 66,407,512 |
| 2024-05-08 | 2024-05-06 | 4.883 | 13,811,053 | -16,919 | 0.50% | 67,442,874 |
| 2024-05-07 | 2024-05-03 | 4.903 | 13,827,972 | +215,966 | 0.50% | 67,803,377 |
| 2024-05-06 | 2024-05-02 | 4.903 | 13,612,006 | -310,514 | 0.49% | 66,744,420 |
| 2024-05-03 | 2024-04-30 | 4.913 | 13,922,520 | -435,917 | 0.50% | 68,406,870 |
| 2024-05-02 | 2024-04-29 | 4.984 | 14,358,437 | -393,119 | 0.52% | 71,558,603 |
| 2024-04-30 | 2024-04-26 | 4.954 | 14,751,556 | -388,143 | 0.53% | 73,073,138 |
| 2024-04-29 | 2024-04-25 | 4.944 | 15,139,699 | -59,715 | 0.54% | 74,843,718 |
| 2024-04-26 | 2024-04-24 | 5.014 | 15,199,414 | -418,995 | 0.55% | 76,207,971 |
| 2024-04-25 | 2024-04-23 | 4.994 | 15,618,409 | +176,213 | 0.56% | 77,994,897 |
| 2024-04-24 | 2024-04-22 | 4.913 | 15,442,196 | -96,538 | 0.56% | 75,873,641 |
| 2024-04-23 | 2024-04-19 | 4.903 | 15,538,734 | -63,695 | 0.56% | 76,191,840 |
| 2024-04-22 | 2024-04-18 | 4.913 | 15,602,429 | -36,824 | 0.56% | 76,660,930 |
| 2024-04-19 | 2024-04-17 | 4.913 | 15,639,253 | -53,743 | 0.56% | 76,841,861 |
| 2024-04-18 | 2024-04-16 | 4.843 | 15,692,996 | -50,757 | 0.56% | 76,002,156 |
| 2024-04-17 | 2024-04-15 | 4.923 | 15,743,753 | -148,291 | 0.57% | 77,513,502 |
| 2024-04-16 | 2024-04-12 | 4.974 | 15,892,044 | -89,571 | 0.57% | 79,042,008 |
| 2024-04-15 | 2024-04-11 | 4.974 | 15,981,615 | -31,848 | 0.57% | 79,487,506 |
| 2024-04-12 | 2024-04-10 | 4.984 | 16,013,463 | -110,468 | 0.58% | 79,806,809 |
| 2024-04-11 | 2024-04-09 | 4.974 | 16,123,931 | +7,962 | 0.58% | 80,195,341 |
| 2024-04-10 | 2024-04-08 | 4.994 | 16,115,969 | -32,843 | 0.58% | 80,479,602 |
| 2024-04-09 | 2024-04-05 | 5.024 | 16,148,812 | +2,357,719 | 0.58% | 81,130,395 |
| 2024-04-08 | 2024-04-03 | 5.024 | 13,791,093 | +505,581 | 0.50% | 69,285,395 |
| 2024-04-05 | 2024-04-02 | 5.014 | 13,285,512 | -1,435,133 | 0.48% | 66,611,904 |
| 2024-04-03 | 2024-03-28 | 5.014 | 14,720,645 | +145,304 | 0.53% | 73,807,483 |
| 2024-04-02 | 2024-03-27 | 5.014 | 14,575,341 | -12,938 | 0.52% | 73,078,947 |
| 2024-03-28 | 2024-03-26 | 5.004 | 14,588,279 | +199,048 | 0.52% | 72,997,235 |
| 2024-03-27 | 2024-03-25 | 4.994 | 14,389,231 | +36,824 | 0.52% | 71,856,653 |
| 2024-03-26 | 2024-03-22 | 4.984 | 14,352,407 | +119,428 | 0.52% | 71,528,551 |
| 2024-03-25 | 2024-03-21 | 5.034 | 14,232,979 | +165,210 | 0.51% | 71,648,408 |
| 2024-03-22 | 2024-03-20 | 5.024 | 14,067,769 | -89,572 | 0.51% | 70,675,394 |
| 2024-03-21 | 2024-03-19 | 5.034 | 14,157,341 | -25,876 | 0.51% | 71,267,648 |
| 2024-03-20 | 2024-03-18 | 5.004 | 14,183,217 | +30,853 | 0.51% | 70,970,375 |
| 2024-03-18 | 2024-03-14 | 4.994 | 14,152,364 | +59,714 | 0.51% | 70,673,791 |
| 2024-03-15 | 2024-03-13 | 5.004 | 14,092,650 | -640,504 | 0.51% | 70,517,193 |
| 2024-03-14 | 2024-03-12 | 4.984 | 14,733,154 | -262,544 | 0.53% | 73,426,092 |
| 2024-03-13 | 2024-03-11 | 5.024 | 14,995,698 | +53,743 | 0.54% | 75,337,239 |
| 2024-03-12 | 2024-03-08 | 5.044 | 14,941,955 | -119,429 | 0.54% | 75,367,507 |
| 2024-03-11 | 2024-03-07 | 5.114 | 15,061,384 | -284,937 | 0.54% | 77,029,251 |
| 2024-03-08 | 2024-03-06 | 5.114 | 15,346,321 | +58,719 | 0.55% | 78,486,519 |
| 2024-03-07 | 2024-03-05 | 5.104 | 15,287,602 | -522,599 | 0.55% | 78,032,602 |
| 2024-03-06 | 2024-03-04 | 5.124 | 15,810,201 | -526,481 | 0.57% | 81,017,824 |
| 2024-03-05 | 2024-03-01 | 5.104 | 16,336,682 | +597,908 | 0.59% | 83,387,428 |
| 2024-03-04 | 2024-02-29 | 4.974 | 15,738,774 | -5,509,057 | 0.56% | 78,279,692 |
| 2024-03-01 | 2024-02-28 | 5.225 | 21,247,831 | -2,038,056 | 0.76% | 111,017,375 |
| 2024-02-29 | 2024-02-27 | 5.275 | 23,285,887 | -468,757 | 0.83% | 122,835,839 |
| 2024-02-28 | 2024-02-26 | 5.255 | 23,754,644 | +536,433 | 0.85% | 124,831,223 |
| 2024-02-27 | 2024-02-23 | 5.265 | 23,218,211 | +19,905 | 0.83% | 122,245,547 |
| 2024-02-26 | 2024-02-22 | 5.386 | 23,198,306 | +445,170 | 0.83% | 124,937,862 |
| 2024-02-23 | 2024-02-21 | 5.386 | 22,753,136 | -106,491 | 0.81% | 122,540,334 |
| 2024-02-22 | 2024-02-20 | 5.356 | 22,859,627 | -123,698 | 0.82% | 122,424,787 |
| 2024-02-21 | 2024-02-19 | 5.717 | 22,983,325 | +202,790 | 0.82% | 131,400,838 |
| 2024-02-20 | 2024-02-16 | 5.767 | 22,780,535 | +512,818 | 0.82% | 131,385,918 |
| 2024-02-19 | 2024-02-15 | 5.426 | 22,267,717 | -1,667,667 | 0.80% | 120,821,010 |
| 2024-02-16 | 2024-02-14 | 5.456 | 23,935,384 | +3,455,807 | 0.86% | 130,590,997 |
| 2024-02-15 | 2024-02-09 | 5.114 | 20,479,577 | -39,809 | 0.73% | 104,739,808 |
| 2024-02-14 | 2024-02-07 | 5.114 | 20,519,386 | -41,800 | 0.73% | 104,943,405 |
| 2024-02-08 | 2024-02-06 | 5.205 | 20,561,186 | +19,905 | 0.74% | 107,016,546 |
| 2024-02-07 | 2024-02-05 | 5.245 | 20,541,281 | +197,057 | 0.74% | 107,738,527 |
| 2024-02-06 | 2024-02-02 | 5.285 | 20,344,224 | +15,924 | 0.73% | 107,522,631 |
| 2024-02-05 | 2024-02-01 | 5.275 | 20,328,300 | -18,910 | 0.73% | 107,234,214 |
| 2024-02-02 | 2024-01-31 | 5.265 | 20,347,210 | -31,848 | 0.73% | 107,129,521 |
| 2024-02-01 | 2024-01-30 | 5.366 | 20,379,058 | +408,048 | 0.73% | 109,344,860 |
| 2024-01-31 | 2024-01-29 | 5.295 | 19,971,010 | +201,038 | 0.72% | 105,750,798 |
| 2024-01-30 | 2024-01-26 | 5.185 | 19,769,972 | +218,316 | 0.71% | 102,501,156 |
| 2024-01-29 | 2024-01-25 | 5.295 | 19,551,656 | +443,876 | 0.70% | 103,530,228 |
| 2024-01-26 | 2024-01-24 | 5.245 | 19,107,780 | -307,634 | 0.68% | 100,219,849 |
| 2024-01-25 | 2024-01-23 | 5.175 | 19,415,414 | +245,084 | 0.70% | 100,467,800 |
| 2024-01-24 | 2024-01-22 | 5.215 | 19,170,330 | +3,981 | 0.69% | 99,970,061 |
| 2024-01-23 | 2024-01-19 | 5.305 | 19,166,349 | -240,051 | 0.69% | 101,682,525 |
| 2024-01-22 | 2024-01-18 | 5.205 | 19,406,400 | +165,209 | 0.70% | 101,006,134 |
| 2024-01-19 | 2024-01-17 | 5.255 | 19,241,191 | -185,811 | 0.69% | 101,112,919 |
| 2024-01-18 | 2024-01-16 | 5.426 | 19,427,002 | +116,443 | 0.70% | 105,407,752 |
| 2024-01-17 | 2024-01-15 | 5.426 | 19,310,559 | +12,938 | 0.69% | 104,775,952 |
| 2024-01-16 | 2024-01-12 | 5.486 | 19,297,621 | +193,076 | 0.69% | 105,869,149 |
| 2024-01-15 | 2024-01-11 | 5.496 | 19,104,545 | -30,852 | 0.68% | 105,001,870 |
| 2024-01-12 | 2024-01-10 | 5.466 | 19,135,397 | +5,971 | 0.69% | 104,594,629 |
| 2024-01-11 | 2024-01-09 | 5.456 | 19,129,426 | -12,938 | 0.69% | 104,369,782 |
| 2024-01-10 | 2024-01-08 | 5.416 | 19,142,364 | -29,857 | 0.69% | 103,671,013 |
| 2024-01-09 | 2024-01-05 | 5.667 | 19,172,221 | +560,319 | 0.69% | 108,648,701 |
| 2024-01-05 | 2024-01-03 | 5.677 | 18,611,902 | +20,900 | 0.67% | 105,660,391 |
| 2024-01-04 | 2024-01-02 | 5.727 | 18,591,002 | +197,057 | 0.67% | 106,475,739 |
| 2024-01-03 | 2023-12-29 | 5.757 | 18,393,945 | +391,109 | 0.66% | 105,901,598 |
| 2024-01-02 | 2023-12-28 | 5.677 | 18,002,836 | +14,929 | 0.64% | 102,202,703 |
| 2023-12-29 | 2023-12-27 | 5.667 | 17,987,907 | +346,321 | 0.64% | 101,937,211 |
| 2023-12-28 | 2023-12-22 | 5.546 | 17,641,586 | +325,350 | 0.63% | 97,847,495 |
| 2023-12-27 | 2023-12-21 | 5.526 | 17,316,236 | +995 | 0.62% | 95,694,988 |
| 2023-12-22 | 2023-12-20 | 5.577 | 17,315,241 | +259,948 | 0.62% | 96,559,394 |
| 2023-12-21 | 2023-12-19 | 5.526 | 17,055,293 | -232,885 | 0.61% | 94,252,935 |
| 2023-12-20 | 2023-12-18 | 5.536 | 17,288,178 | +270,819 | 0.62% | 95,713,640 |
| 2023-12-19 | 2023-12-15 | 5.496 | 17,017,359 | -596,089 | 0.61% | 93,530,336 |
| 2023-12-18 | 2023-12-14 | 5.707 | 17,613,448 | +29,359 | 0.63% | 100,523,066 |
| 2023-12-15 | 2023-12-13 | 5.838 | 17,584,089 | +17,269 | 0.63% | 102,652,378 |
| 2023-12-14 | 2023-12-12 | 5.757 | 17,566,820 | +704,145 | 0.63% | 101,139,495 |
| 2023-12-13 | 2023-12-11 | 5.496 | 16,862,675 | +38,814 | 0.60% | 92,680,166 |
| 2023-12-12 | 2023-12-08 | 5.396 | 16,823,861 | +412,951 | 0.60% | 90,776,402 |
| 2023-12-11 | 2023-12-07 | 5.436 | 16,410,910 | -144,401 | 0.58% | 89,207,822 |
| 2023-12-08 | 2023-12-06 | 5.416 | 16,555,311 | +739,283 | 0.59% | 89,660,079 |
| 2023-12-07 | 2023-12-05 | 5.335 | 15,816,028 | -271,558 | 0.56% | 84,384,942 |
| 2023-12-06 | 2023-12-04 | 5.325 | 16,087,586 | -50,757 | 0.57% | 85,672,169 |
| 2023-12-05 | 2023-12-01 | 5.305 | 16,138,343 | -226,914 | 0.57% | 85,618,157 |
| 2023-12-04 | 2023-11-30 | 5.205 | 16,365,257 | +110,392 | 0.58% | 85,177,639 |
| 2023-12-01 | 2023-11-29 | 5.175 | 16,254,865 | -12,938 | 0.58% | 84,113,093 |
| 2023-11-30 | 2023-11-28 | 5.175 | 16,267,803 | -83,942 | 0.58% | 84,180,043 |
| 2023-11-29 | 2023-11-27 | 5.225 | 16,351,745 | -40,805 | 0.58% | 85,435,912 |
| 2023-11-28 | 2023-11-24 | 5.305 | 16,392,550 | -192,081 | 0.58% | 86,966,792 |
| 2023-11-27 | 2023-11-23 | 5.295 | 16,584,631 | -103,504 | 0.59% | 87,819,192 |
| 2023-11-24 | 2023-11-22 | 5.366 | 16,688,135 | -146,300 | 0.59% | 89,541,027 |
| 2023-11-23 | 2023-11-21 | 5.386 | 16,834,435 | -81,610 | 0.60% | 90,664,306 |
| 2023-11-22 | 2023-11-20 | 5.426 | 16,916,045 | -151,276 | 0.60% | 91,783,708 |
| 2023-11-21 | 2023-11-17 | 5.416 | 17,067,321 | -198,053 | 0.61% | 92,433,017 |
| 2023-11-20 | 2023-11-16 | 5.436 | 17,265,374 | -177,152 | 0.61% | 93,852,590 |
| 2023-11-17 | 2023-11-15 | 5.526 | 17,442,526 | +7,962 | 0.62% | 96,392,907 |
| 2023-11-15 | 2023-11-13 | 5.536 | 17,434,564 | -7,962 | 0.62% | 96,524,086 |
| 2023-11-14 | 2023-11-10 | 5.556 | 17,442,526 | +237,862 | 0.62% | 96,918,686 |
| 2023-11-13 | 2023-11-09 | 5.546 | 17,204,664 | +43,790 | 0.61% | 95,424,146 |
| 2023-11-10 | 2023-11-08 | 5.526 | 17,160,874 | -13,933 | 0.61% | 94,836,409 |
| 2023-11-09 | 2023-11-07 | 5.526 | 17,174,807 | -43,790 | 0.61% | 94,913,407 |
| 2023-11-08 | 2023-11-06 | 5.526 | 17,218,597 | +187,104 | 0.61% | 95,155,404 |
| 2023-11-07 | 2023-11-03 | 5.456 | 17,031,493 | +271,558 | 0.61% | 92,923,500 |
| 2023-11-06 | 2023-11-02 | 5.536 | 16,759,935 | +42,795 | 0.60% | 92,789,095 |
| 2023-11-03 | 2023-11-01 | 5.546 | 16,717,140 | +207,010 | 0.60% | 92,720,137 |
| 2023-11-02 | 2023-10-31 | 5.526 | 16,510,130 | -13,933 | 0.59% | 91,240,192 |
| 2023-11-01 | 2023-10-30 | 5.546 | 16,524,063 | +157,247 | 0.59% | 91,649,253 |
| 2023-10-31 | 2023-10-27 | 5.516 | 16,366,816 | +27,870 | 0.58% | 90,283,742 |
| 2023-10-30 | 2023-10-26 | 5.516 | 16,338,946 | +358,285 | 0.58% | 90,130,004 |
| 2023-10-27 | 2023-10-25 | 5.486 | 15,980,661 | +517,372 | 0.57% | 87,671,894 |
| 2023-10-26 | 2023-10-24 | 5.456 | 15,463,289 | -230,149 | 0.55% | 84,367,409 |
| 2023-10-25 | 2023-10-20 | 5.416 | 15,693,438 | -15,924 | 0.56% | 84,992,356 |
| 2023-10-24 | 2023-10-19 | 5.446 | 15,709,362 | -80,862 | 0.56% | 85,552,133 |
| 2023-10-20 | 2023-10-18 | 5.456 | 15,790,224 | +169,191 | 0.56% | 86,151,160 |
| 2023-10-19 | 2023-10-17 | 5.446 | 15,621,033 | +13,933 | 0.56% | 85,071,099 |
| 2023-10-17 | 2023-10-13 | 5.426 | 15,607,100 | -149,286 | 0.56% | 84,681,586 |
| 2023-10-16 | 2023-10-12 | 5.476 | 15,756,386 | -8,957 | 0.56% | 86,283,176 |
| 2023-10-13 | 2023-10-11 | 5.496 | 15,765,343 | +15,924 | 0.56% | 86,649,041 |
| 2023-10-12 | 2023-10-10 | 5.546 | 15,749,419 | -17,765 | 0.56% | 87,352,758 |
| 2023-10-11 | 2023-10-09 | 5.526 | 15,767,184 | +226,914 | 0.56% | 87,134,438 |
| 2023-10-10 | 2023-10-06 | 5.466 | 15,540,270 | -35,828 | 0.55% | 84,943,562 |
| 2023-10-09 | 2023-10-05 | 5.426 | 15,576,098 | -49,762 | 0.55% | 84,513,374 |
| 2023-10-06 | 2023-10-04 | 5.486 | 15,625,860 | -181,055 | 0.56% | 85,725,412 |
| 2023-10-05 | 2023-10-03 | 5.476 | 15,806,915 | -400,083 | 0.56% | 86,559,877 |
| 2023-10-04 | 2023-09-29 | 5.496 | 16,206,998 | -322,457 | 0.58% | 89,076,453 |
| 2023-10-03 | 2023-09-28 | 5.476 | 16,529,455 | +546,386 | 0.59% | 90,516,561 |
| 2023-09-29 | 2023-09-27 | 5.496 | 15,983,069 | -2,986 | 0.57% | 87,845,700 |
| 2023-09-27 | 2023-09-25 | 5.506 | 15,986,055 | +28,862 | 0.57% | 88,022,737 |
| 2023-09-26 | 2023-09-22 | 5.556 | 15,957,193 | +412,429 | 0.57% | 88,665,494 |
| 2023-09-22 | 2023-09-20 | 5.556 | 15,544,764 | -9,953 | 0.55% | 86,373,849 |
| 2023-09-21 | 2023-09-19 | 5.526 | 15,554,717 | +13,934 | 0.55% | 85,960,278 |
| 2023-09-20 | 2023-09-18 | 5.556 | 15,540,783 | -995 | 0.55% | 86,351,729 |
| 2023-09-19 | 2023-09-15 | 5.536 | 15,541,778 | -82,234 | 0.55% | 86,044,935 |
| 2023-09-18 | 2023-09-14 | 5.577 | 15,624,012 | -47,771 | 0.56% | 87,128,163 |
| 2023-09-15 | 2023-09-13 | 5.577 | 15,671,783 | -22,891 | 0.56% | 87,394,560 |
| 2023-09-14 | 2023-09-12 | 5.546 | 15,694,674 | -8,957 | 0.56% | 87,049,120 |
| 2023-09-13 | 2023-09-11 | 5.546 | 15,703,631 | -48,767 | 0.56% | 87,098,799 |
| 2023-09-12 | 2023-09-07 | 5.597 | 15,752,398 | -7,962 | 0.56% | 88,160,670 |
| 2023-09-11 | 2023-09-06 | 5.556 | 15,760,360 | -14,928 | 0.56% | 87,571,799 |
| 2023-09-07 | 2023-09-05 | 5.567 | 15,775,288 | -5,972 | 0.56% | 87,813,254 |
| 2023-09-06 | 2023-09-04 | 5.536 | 15,781,260 | +283,643 | 0.56% | 87,370,794 |
| 2023-09-05 | 2023-08-31 | 5.506 | 15,497,617 | -6,966 | 0.55% | 85,333,290 |
| 2023-09-04 | 2023-08-30 | 5.446 | 15,504,583 | -24,881 | 0.55% | 84,436,920 |
| 2023-08-31 | 2023-08-29 | 5.325 | 15,529,464 | -40,805 | 0.55% | 82,699,969 |
| 2023-08-30 | 2023-08-28 | 5.275 | 15,570,269 | -28,862 | 0.55% | 82,135,031 |
| 2023-08-29 | 2023-08-25 | 5.235 | 15,599,131 | -15,924 | 0.56% | 81,660,331 |
| 2023-08-28 | 2023-08-24 | 5.295 | 15,615,055 | -36,824 | 0.56% | 82,685,078 |
| 2023-08-25 | 2023-08-23 | 5.315 | 15,651,879 | -54,738 | 0.56% | 83,194,605 |
| 2023-08-24 | 2023-08-22 | 5.325 | 15,706,617 | -40,804 | 0.56% | 83,643,372 |
| 2023-08-22 | 2023-08-18 | 5.396 | 15,747,421 | -6,967 | 0.56% | 84,968,262 |
| 2023-08-21 | 2023-08-17 | 5.386 | 15,754,388 | -64,691 | 0.56% | 84,847,556 |
| 2023-08-18 | 2023-08-16 | 5.356 | 15,819,079 | -242,003 | 0.56% | 84,719,115 |
| 2023-08-17 | 2023-08-15 | 5.436 | 16,061,082 | -111,466 | 0.57% | 87,306,197 |
| 2023-08-15 | 2023-08-11 | 5.516 | 16,172,548 | +15,426 | 0.58% | 89,212,108 |
| 2023-08-14 | 2023-08-10 | 5.546 | 16,157,122 | -4,976 | 0.58% | 89,614,047 |
| 2023-08-10 | 2023-08-08 | 5.597 | 16,162,098 | -996 | 0.58% | 90,453,617 |
| 2023-08-08 | 2023-08-04 | 5.727 | 16,163,094 | -294,591 | 0.58% | 92,570,447 |
| 2023-08-07 | 2023-08-03 | 5.707 | 16,457,685 | +101,515 | 0.59% | 93,926,922 |
| 2023-08-04 | 2023-08-02 | 5.717 | 16,356,170 | -6,966 | 0.58% | 93,511,902 |
| 2023-08-03 | 2023-08-01 | 5.747 | 16,363,136 | +269,372 | 0.58% | 94,044,971 |
| 2023-08-02 | 2023-07-31 | 5.677 | 16,093,764 | -23,886 | 0.57% | 91,364,837 |
| 2023-08-01 | 2023-07-28 | 5.597 | 16,117,650 | +9,793 | 0.57% | 90,204,857 |
| 2023-07-31 | 2023-07-27 | 5.587 | 16,107,857 | -30,852 | 0.57% | 89,988,200 |
| 2023-07-28 | 2023-07-26 | 5.607 | 16,138,709 | +17,914 | 0.57% | 90,484,877 |
| 2023-07-27 | 2023-07-25 | 5.647 | 16,120,795 | +8,957 | 0.57% | 91,032,355 |
| 2023-07-26 | 2023-07-24 | 5.627 | 16,111,838 | -26,871 | 0.57% | 90,657,998 |
| 2023-07-25 | 2023-07-21 | 5.627 | 16,138,709 | -99,524 | 0.57% | 90,809,195 |
| 2023-07-24 | 2023-07-20 | 5.627 | 16,238,233 | +322,457 | 0.58% | 91,369,196 |
| 2023-07-21 | 2023-07-19 | 5.687 | 15,915,776 | -47,771 | 0.57% | 90,514,313 |
| 2023-07-20 | 2023-07-18 | 5.757 | 15,963,547 | +94,547 | 0.57% | 91,908,785 |
| 2023-07-19 | 2023-07-14 | 5.838 | 15,869,000 | -80,614 | 0.56% | 92,640,033 |
| 2023-07-18 | 2023-07-13 | 5.838 | 15,949,614 | +156,252 | 0.57% | 93,110,641 |
| 2023-07-14 | 2023-07-12 | 5.808 | 15,793,362 | +214,893 | 0.56% | 91,722,406 |
| 2023-07-13 | 2023-07-11 | 5.767 | 15,578,469 | -4,976 | 0.55% | 89,848,261 |
| 2023-07-12 | 2023-07-10 | 5.828 | 15,583,445 | +11,943 | 0.55% | 90,816,440 |
| 2023-07-11 | 2023-07-07 | 5.808 | 15,571,502 | -33,589 | 0.55% | 90,433,919 |
| 2023-07-10 | 2023-07-06 | 5.747 | 15,605,091 | -38,815 | 0.56% | 89,688,207 |
| 2023-07-07 | 2023-07-05 | 5.798 | 15,643,906 | +142,320 | 0.56% | 90,697,229 |
| 2023-07-06 | 2023-07-04 | 5.818 | 15,501,586 | -5,972 | 0.55% | 90,183,629 |
| 2023-07-04 | 2023-06-30 | 5.818 | 15,507,558 | -18,910 | 0.55% | 90,218,372 |
| 2023-07-03 | 2023-06-29 | 5.767 | 15,526,468 | -196,062 | 0.55% | 89,548,347 |
| 2023-06-30 | 2023-06-28 | 5.707 | 15,722,530 | +90,567 | 0.56% | 89,731,262 |
| 2023-06-29 | 2023-06-27 | 5.767 | 15,631,963 | -903,130 | 0.56% | 90,156,786 |
| 2023-06-28 | 2023-06-26 | 5.607 | 16,535,093 | +63,696 | 0.59% | 92,707,282 |
| 2023-06-27 | 2023-06-23 | 5.546 | 16,471,397 | +99,523 | 0.59% | 91,357,145 |
| 2023-06-26 | 2023-06-21 | 5.707 | 16,371,874 | -292,600 | 0.58% | 93,437,183 |
| 2023-06-23 | 2023-06-20 | 5.838 | 16,664,474 | -140,484 | 0.59% | 97,283,850 |
| 2023-06-21 | 2023-06-19 | 5.918 | 16,804,958 | +100,520 | 0.60% | 99,454,797 |
| 2023-06-20 | 2023-06-16 | 5.938 | 16,704,438 | +39,964 | 0.59% | 99,195,589 |
| 2023-06-19 | 2023-06-15 | 5.948 | 16,664,474 | -217,161 | 0.59% | 99,125,713 |
| 2023-06-16 | 2023-06-14 | 5.999 | 16,881,635 | -31,847 | 0.60% | 101,265,578 |
| 2023-06-15 | 2023-06-13 | 6.029 | 16,913,482 | +131,371 | 0.60% | 101,966,447 |
| 2023-06-12 | 2023-06-08 | 6.079 | 16,782,111 | +19,905 | 0.60% | 102,017,570 |
| 2023-06-09 | 2023-06-07 | 6.089 | 16,762,206 | -8,957 | 0.60% | 102,064,992 |
| 2023-06-08 | 2023-06-06 | 6.079 | 16,771,163 | +207,586 | 0.60% | 101,951,017 |
| 2023-06-07 | 2023-06-05 | 6.079 | 16,563,577 | +4,976 | 0.59% | 100,689,113 |
| 2023-06-06 | 2023-06-02 | 6.079 | 16,558,601 | +779,272 | 0.59% | 100,658,864 |
| 2023-06-05 | 2023-06-01 | 6.089 | 15,779,329 | +9,953 | 0.56% | 96,080,259 |
| 2023-06-02 | 2023-05-31 | 6.079 | 15,769,376 | -996 | 0.56% | 95,861,207 |
| 2023-06-01 | 2023-05-30 | 6.079 | 15,770,372 | +7,961 | 0.56% | 95,867,261 |
| 2023-05-31 | 2023-05-29 | 6.079 | 15,762,411 | -128,883 | 0.56% | 95,818,867 |
| 2023-05-30 | 2023-05-25 | 6.109 | 15,891,294 | -62,700 | 0.56% | 97,081,360 |
| 2023-05-29 | 2023-05-24 | 6.079 | 15,953,994 | -957,816 | 0.57% | 96,983,490 |
| 2023-05-25 | 2023-05-23 | 6.089 | 16,911,810 | -50,757 | 0.60% | 102,975,930 |
| 2023-05-24 | 2023-05-22 | 6.119 | 16,962,567 | -87,334 | 0.60% | 103,796,301 |
| 2023-05-23 | 2023-05-19 | 6.129 | 17,049,901 | -119,428 | 0.61% | 104,502,025 |
| 2023-05-22 | 2023-05-18 | 6.109 | 17,169,329 | +6,967 | 0.61% | 104,888,992 |
| 2023-05-19 | 2023-05-17 | 6.129 | 17,162,362 | -299,567 | 0.61% | 105,191,319 |
| 2023-05-18 | 2023-05-16 | 6.169 | 17,461,929 | -46,776 | 0.62% | 107,729,240 |
| 2023-05-17 | 2023-05-15 | 6.109 | 17,508,705 | -94,548 | 0.62% | 106,962,271 |
| 2023-05-16 | 2023-05-12 | 6.129 | 17,603,253 | -78,624 | 0.63% | 107,893,622 |
| 2023-05-15 | 2023-05-11 | 6.129 | 17,681,877 | +102,510 | 0.63% | 108,375,524 |
| 2023-05-12 | 2023-05-10 | 6.109 | 17,579,367 | -86,586 | 0.62% | 107,393,951 |
| 2023-05-11 | 2023-05-09 | 6.069 | 17,665,953 | -188,100 | 0.63% | 107,212,894 |
| 2023-05-10 | 2023-05-08 | 6.129 | 17,854,053 | -41,800 | 0.63% | 109,430,822 |
| 2023-05-09 | 2023-05-05 | 6.129 | 17,895,853 | -995 | 0.64% | 109,687,022 |
| 2023-05-08 | 2023-05-04 | 6.119 | 17,896,848 | +104,500 | 0.64% | 109,513,296 |
| 2023-05-05 | 2023-05-03 | 6.119 | 17,792,348 | +201,038 | 0.63% | 108,873,846 |
| 2023-05-04 | 2023-05-02 | 6.129 | 17,591,310 | -24,881 | 0.62% | 107,820,422 |
| 2023-05-03 | 2023-04-28 | 6.119 | 17,616,191 | -207,010 | 0.63% | 107,795,917 |
| 2023-05-02 | 2023-04-27 | 6.099 | 17,823,201 | -93,552 | 0.63% | 108,704,470 |
| 2023-04-28 | 2023-04-26 | 6.019 | 17,916,753 | +307,519 | 0.64% | 107,834,850 |
| 2023-04-27 | 2023-04-25 | 5.778 | 17,609,234 | -8,822,786 | 0.63% | 101,737,560 |
| 2023-04-26 | 2023-04-24 | 5.958 | 26,432,020 | +9,952 | 0.94% | 157,491,840 |
| 2023-04-25 | 2023-04-21 | 5.968 | 26,422,068 | +12,938 | 0.94% | 157,698,027 |
| 2023-04-24 | 2023-04-20 | 5.938 | 26,409,130 | +11,943 | 0.94% | 156,824,743 |
| 2023-04-21 | 2023-04-19 | 5.818 | 26,397,187 | +10,948 | 0.94% | 153,571,003 |
| 2023-04-20 | 2023-04-18 | 5.767 | 26,386,239 | +149,286 | 0.94% | 152,181,687 |
| 2023-04-19 | 2023-04-17 | 5.667 | 26,236,953 | +232,804 | 0.93% | 148,684,436 |
| 2023-04-18 | 2023-04-14 | 5.597 | 26,004,149 | +163,219 | 0.92% | 145,536,139 |
| 2023-04-17 | 2023-04-13 | 5.496 | 25,840,930 | -37,819 | 0.92% | 142,026,202 |
| 2023-04-14 | 2023-04-12 | 5.406 | 25,878,749 | -47,772 | 0.92% | 139,893,831 |
| 2023-04-13 | 2023-04-11 | 5.466 | 25,926,521 | -254,781 | 0.92% | 141,715,108 |
| 2023-04-12 | 2023-04-06 | 5.426 | 26,181,302 | -420,488 | 0.93% | 142,055,485 |
| 2023-04-11 | 2023-04-04 | 5.466 | 26,601,790 | -4,976 | 0.94% | 145,406,148 |
| 2023-04-06 | 2023-04-03 | 5.456 | 26,606,766 | -156,252 | 0.94% | 145,166,006 |
| 2023-04-04 | 2023-03-31 | 5.516 | 26,763,018 | -142,419 | 0.95% | 147,631,978 |
| 2023-03-31 | 2023-03-29 | 5.295 | 26,905,437 | -25,876 | 0.96% | 142,470,082 |
| 2023-03-30 | 2023-03-28 | 5.235 | 26,931,313 | -162,025 | 0.96% | 140,983,491 |
| 2023-03-29 | 2023-03-27 | 5.175 | 27,093,338 | -179,640 | 0.96% | 140,198,302 |
| 2023-03-28 | 2023-03-24 | 5.275 | 27,272,978 | -162,224 | 0.97% | 143,868,221 |
| 2023-03-27 | 2023-03-23 | 5.325 | 27,435,202 | -161,428 | 0.97% | 146,102,296 |
| 2023-03-24 | 2023-03-22 | 5.426 | 27,596,630 | -10,947 | 0.98% | 149,734,825 |
| 2023-03-23 | 2023-03-21 | 5.456 | 27,607,577 | -30,853 | 0.98% | 150,626,412 |
| 2023-03-20 | 2023-03-16 | 5.496 | 27,638,430 | -11,943 | 0.98% | 151,905,572 |
| 2023-03-17 | 2023-03-15 | 5.546 | 27,650,373 | -11,942 | 0.98% | 153,360,346 |
| 2023-03-16 | 2023-03-14 | 5.516 | 27,662,315 | -11,943 | 0.98% | 152,592,741 |
| 2023-03-15 | 2023-03-13 | 5.486 | 27,674,258 | -40,805 | 0.98% | 151,824,422 |
| 2023-03-14 | 2023-03-10 | 5.577 | 27,715,063 | -183,124 | 0.98% | 154,554,574 |
| 2023-03-13 | 2023-03-09 | 5.526 | 27,898,187 | -69,667 | 0.99% | 154,174,191 |
| 2023-03-10 | 2023-03-08 | 5.637 | 27,967,854 | -19,904 | 0.99% | 157,650,377 |
| 2023-03-09 | 2023-03-07 | 5.587 | 27,987,758 | -12,938 | 0.99% | 156,356,489 |
| 2023-03-08 | 2023-03-06 | 5.627 | 28,000,696 | -67,677 | 0.99% | 157,554,155 |
| 2023-03-07 | 2023-03-03 | 5.546 | 28,068,373 | -63,695 | 1.00% | 155,678,746 |
| 2023-03-06 | 2023-03-02 | 5.526 | 28,132,068 | -11,943 | 1.00% | 155,466,692 |
| 2023-03-03 | 2023-03-01 | 5.526 | 28,144,011 | +199,048 | 1.00% | 155,532,692 |
| 2023-03-02 | 2023-02-28 | 5.486 | 27,944,963 | -2,986 | 0.99% | 153,309,543 |
| 2023-03-01 | 2023-02-27 | 5.556 | 27,947,949 | -1,990 | 0.99% | 155,291,642 |
| 2023-02-28 | 2023-02-24 | 5.546 | 27,949,939 | -89,174 | 0.99% | 155,021,863 |
| 2023-02-27 | 2023-02-23 | 5.476 | 28,039,113 | -13,336 | 1.00% | 153,544,329 |
| 2023-02-24 | 2023-02-22 | 5.476 | 28,052,449 | -28,007 | 1.00% | 153,617,358 |
| 2023-02-23 | 2023-02-21 | 5.506 | 28,080,456 | -9,952 | 1.00% | 154,617,171 |
| 2023-02-22 | 2023-02-20 | 5.466 | 28,090,408 | -21,895 | 1.00% | 153,542,977 |
| 2023-02-21 | 2023-02-17 | 5.446 | 28,112,303 | -461,253 | 1.00% | 153,097,719 |
| 2023-02-20 | 2023-02-16 | 5.426 | 28,573,556 | +156,252 | 1.01% | 155,035,467 |
| 2023-02-17 | 2023-02-15 | 5.396 | 28,417,304 | -640,755 | 1.01% | 153,331,070 |
| 2023-02-16 | 2023-02-14 | 5.396 | 29,058,059 | -15,924 | 1.03% | 156,788,388 |
| 2023-02-15 | 2023-02-13 | 5.396 | 29,073,983 | -112,999 | 1.03% | 156,874,309 |
| 2023-02-14 | 2023-02-10 | 5.476 | 29,186,982 | -43,408 | 1.04% | 159,830,148 |
| 2023-02-13 | 2023-02-09 | 5.436 | 29,230,390 | -64,123 | 1.04% | 158,893,043 |
| 2023-02-10 | 2023-02-08 | 5.436 | 29,294,513 | -21,895 | 1.04% | 159,241,609 |
| 2023-02-09 | 2023-02-07 | 5.476 | 29,316,408 | -30,852 | 1.04% | 160,538,895 |
| 2023-02-08 | 2023-02-06 | 5.496 | 29,347,260 | -246,392 | 1.04% | 161,297,596 |
| 2023-02-07 | 2023-02-03 | 5.567 | 29,593,652 | -7,961 | 1.05% | 164,733,276 |
| 2023-02-06 | 2023-02-02 | 5.757 | 29,601,613 | -38,815 | 1.05% | 170,428,808 |
| 2023-02-03 | 2023-02-01 | 5.707 | 29,640,428 | -79,619 | 1.05% | 169,163,170 |
| 2023-02-02 | 2023-01-31 | 5.677 | 29,720,047 | -151,276 | 1.06% | 168,721,702 |
| 2023-02-01 | 2023-01-30 | 5.727 | 29,871,323 | +199,585 | 1.06% | 171,081,214 |
| 2023-01-31 | 2023-01-27 | 5.898 | 29,671,738 | -4,976 | 1.05% | 175,006,466 |
| 2023-01-30 | 2023-01-26 | 5.687 | 29,676,714 | +90,044 | 1.05% | 168,773,886 |
| 2023-01-27 | 2023-01-20 | 5.627 | 29,586,670 | -210,990 | 1.05% | 166,478,105 |
| 2023-01-26 | 2023-01-19 | 5.587 | 29,797,660 | -111,467 | 1.06% | 166,467,693 |
| 2023-01-20 | 2023-01-18 | 5.577 | 29,909,127 | -408,048 | 1.06% | 166,789,892 |
| 2023-01-19 | 2023-01-17 | 5.476 | 30,317,175 | -42,795 | 1.08% | 166,019,171 |
| 2023-01-18 | 2023-01-16 | 5.647 | 30,359,970 | -53,743 | 1.08% | 171,439,410 |
| 2023-01-17 | 2023-01-13 | 5.687 | 30,413,713 | -21,895 | 1.08% | 172,965,260 |
| 2023-01-16 | 2023-01-12 | 5.617 | 30,435,608 | -196,062 | 1.08% | 170,949,092 |
| 2023-01-13 | 2023-01-11 | 5.717 | 30,631,670 | -228,905 | 1.09% | 175,128,146 |
| 2023-01-12 | 2023-01-10 | 5.737 | 30,860,575 | -140,328 | 1.10% | 177,057,012 |
| 2023-01-11 | 2023-01-09 | 5.798 | 31,000,903 | -165,210 | 1.10% | 179,731,073 |
| 2023-01-10 | 2023-01-06 | 5.878 | 31,166,113 | -208,005 | 1.11% | 183,194,114 |
| 2023-01-09 | 2023-01-05 | 5.888 | 31,374,118 | -111,073,547 | 1.11% | 184,732,008 |
| 2023-01-06 | 2023-01-04 | 5.898 | 142,447,665 | -380,181 | 5.06% | 840,168,596 |
| 2023-01-05 | 2023-01-03 | 5.908 | 142,827,846 | -32,843 | 5.07% | 843,846,049 |
| 2023-01-04 | 2022-12-30 | 5.938 | 142,860,689 | +168,195 | 5.07% | 848,346,417 |
| 2023-01-03 | 2022-12-29 | 5.958 | 142,692,494 | +53,983,705 | 5.07% | 850,215,133 |
| 2022-12-30 | 2022-12-28 | 5.918 | 88,708,789 | +55,432,771 | 3.15% | 524,994,742 |
| 2022-12-29 | 2022-12-23 | 5.968 | 33,276,018 | -26,993,842 | 1.18% | 198,605,286 |
| 2022-12-28 | 2022-12-22 | 5.938 | 60,269,860 | +27,081,423 | 2.14% | 357,899,154 |
| 2022-12-21 | 2022-12-19 | 5.958 | 33,188,437 | -130,674 | 1.18% | 197,749,094 |
| 2022-12-19 | 2022-12-15 | 5.888 | 33,319,111 | -79,619 | 1.18% | 196,184,201 |
| 2022-12-16 | 2022-12-14 | 5.868 | 33,398,730 | +171,241 | 1.18% | 195,981,830 |
| 2022-12-15 | 2022-12-13 | 5.788 | 33,227,489 | +98,529 | 1.18% | 192,306,080 |
| 2022-12-14 | 2022-12-12 | 5.657 | 33,128,960 | -9,953 | 1.17% | 187,408,466 |
| 2022-12-13 | 2022-12-09 | 5.637 | 33,138,913 | -127,390 | 1.17% | 186,798,820 |
| 2022-12-12 | 2022-12-08 | 5.536 | 33,266,303 | -393,119 | 1.18% | 184,174,350 |
| 2022-12-09 | 2022-12-07 | 5.486 | 33,659,422 | -342,362 | 1.19% | 184,659,776 |
| 2022-12-08 | 2022-12-06 | 5.536 | 34,001,784 | -369,432 | 1.21% | 188,246,241 |
| 2022-12-07 | 2022-12-05 | 5.567 | 34,371,216 | -245,824 | 1.22% | 191,327,621 |
| 2022-12-06 | 2022-12-02 | 5.577 | 34,617,040 | +206,072 | 1.23% | 193,043,828 |
| 2022-12-05 | 2022-12-01 | 5.848 | 34,410,968 | +157,247 | 1.22% | 201,230,072 |
| 2022-12-02 | 2022-11-30 | 5.798 | 34,253,721 | -243,833 | 1.21% | 198,589,635 |
| 2022-12-01 | 2022-11-29 | 5.747 | 34,497,554 | +8,957 | 1.22% | 198,270,152 |
| 2022-11-30 | 2022-11-28 | 5.727 | 34,488,597 | +133,362 | 1.22% | 197,525,601 |
| 2022-11-29 | 2022-11-25 | 5.737 | 34,355,235 | -30,852 | 1.22% | 197,106,997 |
| 2022-11-28 | 2022-11-24 | 5.717 | 34,386,087 | -27,867 | 1.22% | 196,592,992 |
| 2022-11-25 | 2022-11-23 | 5.667 | 34,413,954 | -30,852 | 1.22% | 195,023,383 |
| 2022-11-24 | 2022-11-22 | 5.667 | 34,444,806 | -69,070 | 1.22% | 195,198,221 |
| 2022-11-23 | 2022-11-21 | 5.667 | 34,513,876 | -63,695 | 1.22% | 195,589,640 |
| 2022-11-22 | 2022-11-18 | 5.707 | 34,577,571 | +206,748 | 1.23% | 197,340,319 |
| 2022-11-21 | 2022-11-17 | 5.747 | 34,370,823 | +206,014 | 1.22% | 197,541,783 |
| 2022-11-17 | 2022-11-15 | 5.687 | 34,164,809 | -171,181 | 1.21% | 194,298,048 |
| 2022-11-16 | 2022-11-14 | 5.587 | 34,335,990 | -35,829 | 1.22% | 191,821,540 |
| 2022-11-15 | 2022-11-11 | 5.506 | 34,371,819 | -79,619 | 1.22% | 189,258,801 |
| 2022-11-14 | 2022-11-10 | 5.386 | 34,451,438 | -38,814 | 1.22% | 185,543,247 |
| 2022-11-11 | 2022-11-09 | 5.516 | 34,490,252 | +142,319 | 1.22% | 190,257,471 |
| 2022-11-10 | 2022-11-08 | 5.476 | 34,347,933 | -45,781 | 1.22% | 188,091,911 |
| 2022-11-09 | 2022-11-07 | 5.436 | 34,393,714 | +253,786 | 1.22% | 186,960,280 |
| 2022-11-08 | 2022-11-04 | 5.386 | 34,139,928 | -30,852 | 1.21% | 183,865,564 |
| 2022-11-07 | 2022-11-03 | 5.536 | 34,170,780 | -15,924 | 1.21% | 189,181,864 |
| 2022-11-03 | 2022-11-01 | 5.737 | 34,186,704 | -2,986 | 1.21% | 196,140,080 |
| 2022-11-02 | 2022-10-31 | 5.868 | 34,189,690 | -6,967 | 1.21% | 200,623,138 |
| 2022-11-01 | 2022-10-28 | 5.798 | 34,196,657 | -42,795 | 1.21% | 198,258,800 |
| 2022-10-31 | 2022-10-27 | 5.687 | 34,239,452 | -391,128 | 1.21% | 194,722,549 |
| 2022-10-28 | 2022-10-26 | 5.607 | 34,630,580 | -19,905 | 1.23% | 194,163,223 |
| 2022-10-27 | 2022-10-25 | 5.406 | 34,650,485 | -482,989 | 1.23% | 187,311,569 |
| 2022-10-26 | 2022-10-24 | 5.536 | 35,133,474 | -208,005 | 1.25% | 194,511,688 |
| 2022-10-25 | 2022-10-21 | 5.637 | 35,341,479 | -995 | 1.25% | 199,214,337 |
| 2022-10-24 | 2022-10-20 | 5.607 | 35,342,474 | -1,991 | 1.25% | 198,154,598 |
| 2022-10-20 | 2022-10-18 | 5.627 | 35,344,465 | +4,493,500 | 1.25% | 198,876,033 |
| 2022-10-19 | 2022-10-17 | 5.556 | 30,850,965 | +1,157,993 | 1.09% | 171,422,132 |
| 2022-10-18 | 2022-10-14 | 5.597 | 29,692,972 | -22,891 | 1.05% | 166,186,066 |
| 2022-10-17 | 2022-10-13 | 5.536 | 29,715,863 | -970,534 | 1.05% | 164,512,946 |
| 2022-10-14 | 2022-10-12 | 5.577 | 30,686,397 | -172,531 | 1.09% | 171,126,060 |
| 2022-10-13 | 2022-10-11 | 5.688 | 30,858,928 | -3,953,362 | 1.10% | 175,517,492 |
| 2022-10-12 | 2022-10-10 | 5.688 | 34,812,290 | -78,198 | 1.24% | 198,003,179 |
| 2022-10-11 | 2022-10-07 | 5.940 | 34,890,488 | -2,969 | 1.24% | 207,260,024 |
| 2022-10-10 | 2022-10-06 | 5.981 | 34,893,457 | -107,894 | 1.24% | 208,687,713 |
| 2022-10-07 | 2022-10-05 | 5.870 | 35,001,351 | +601,828 | 1.25% | 205,443,363 |
| 2022-10-05 | 2022-09-30 | 5.708 | 34,399,523 | -68,299 | 1.23% | 196,350,514 |
| 2022-10-03 | 2022-09-29 | 5.678 | 34,467,822 | -125,711 | 1.23% | 195,695,722 |
| 2022-09-30 | 2022-09-28 | 5.718 | 34,593,533 | -183,914 | 1.23% | 197,807,395 |
| 2022-09-29 | 2022-09-27 | 5.819 | 34,777,447 | -215,787 | 1.24% | 202,372,434 |
| 2022-09-28 | 2022-09-26 | 5.880 | 34,993,234 | -678,046 | 1.25% | 205,749,240 |
| 2022-09-27 | 2022-09-23 | 6.011 | 35,671,280 | -87,595 | 1.27% | 214,420,761 |
| 2022-09-26 | 2022-09-22 | 6.031 | 35,758,875 | -159,366 | 1.27% | 215,669,809 |
| 2022-09-23 | 2022-09-21 | 6.163 | 35,918,241 | -15,837 | 1.28% | 221,348,238 |
| 2022-09-22 | 2022-09-20 | 6.193 | 35,934,078 | -350,407 | 1.28% | 222,534,913 |
| 2022-09-21 | 2022-09-19 | 6.193 | 36,284,485 | -76,168,859 | 1.29% | 224,704,936 |
| 2022-09-20 | 2022-09-16 | 6.183 | 112,453,344 | +76,004,545 | 4.01% | 695,272,370 |
| 2022-09-19 | 2022-09-15 | 6.132 | 36,448,799 | -215,194 | 1.30% | 223,513,155 |
| 2022-09-16 | 2022-09-14 | 6.142 | 36,663,993 | -39,594 | 1.31% | 225,203,178 |
| 2022-09-15 | 2022-09-13 | 6.112 | 36,703,587 | -118,781 | 1.31% | 224,333,979 |
| 2022-09-14 | 2022-09-09 | 6.122 | 36,822,368 | -202,919 | 1.31% | 225,431,973 |
| 2022-09-13 | 2022-09-08 | 6.092 | 37,025,287 | -220,737 | 1.32% | 225,552,124 |
| 2022-09-09 | 2022-09-07 | 6.142 | 37,246,024 | -1,979 | 1.33% | 228,778,218 |
| 2022-09-08 | 2022-09-06 | 6.102 | 37,248,003 | -68,300 | 1.33% | 227,285,174 |
| 2022-09-07 | 2022-09-05 | 6.193 | 37,316,303 | -101,954 | 1.33% | 231,094,846 |
| 2022-09-06 | 2022-09-02 | 6.324 | 37,418,257 | -478,097 | 1.33% | 236,640,493 |
| 2022-09-05 | 2022-09-01 | 6.415 | 37,896,354 | +324,670 | 1.35% | 243,109,723 |
| 2022-09-02 | 2022-08-31 | 6.506 | 37,571,684 | -166,294 | 1.34% | 244,443,055 |
| 2022-09-01 | 2022-08-30 | 6.506 | 37,737,978 | -88,097 | 1.35% | 245,524,971 |
| 2022-08-31 | 2022-08-29 | 6.567 | 37,826,075 | -4,611,705 | 1.35% | 248,390,974 |
| 2022-08-30 | 2022-08-26 | 6.668 | 42,437,780 | +4,581,020 | 1.51% | 282,961,772 |
| 2022-08-29 | 2022-08-25 | 6.607 | 37,856,760 | -12,868 | 1.35% | 250,122,272 |
| 2022-08-26 | 2022-08-24 | 6.627 | 37,869,628 | -10,889 | 1.35% | 250,972,451 |
| 2022-08-25 | 2022-08-23 | 6.688 | 37,880,517 | -80,177 | 1.35% | 253,340,756 |
| 2022-08-24 | 2022-08-22 | 6.658 | 37,960,694 | -42,564 | 1.35% | 252,726,471 |
| 2022-08-23 | 2022-08-19 | 6.708 | 38,003,258 | +70,279 | 1.35% | 254,929,494 |
| 2022-08-22 | 2022-08-18 | 6.718 | 37,932,979 | -222,716 | 1.35% | 254,841,276 |
| 2022-08-19 | 2022-08-17 | 6.749 | 38,155,695 | -38,722,882 | 1.36% | 257,493,936 |
| 2022-08-18 | 2022-08-16 | 6.738 | 76,878,577 | +39,182,172 | 2.74% | 518,038,867 |
| 2022-08-17 | 2022-08-15 | 6.769 | 37,696,405 | +1,980 | 1.34% | 255,156,074 |
| 2022-08-16 | 2022-08-12 | 6.749 | 37,694,425 | -37,614 | 1.34% | 254,381,052 |
| 2022-08-15 | 2022-08-11 | 6.718 | 37,732,039 | -117,398 | 1.35% | 253,491,321 |
| 2022-08-12 | 2022-08-10 | 6.698 | 37,849,437 | +173,223 | 1.35% | 253,515,272 |
| 2022-08-11 | 2022-08-09 | 6.769 | 37,676,214 | +5,939 | 1.34% | 255,019,407 |
| 2022-08-09 | 2022-08-05 | 6.769 | 37,670,275 | -10,888 | 1.34% | 254,979,208 |
| 2022-08-08 | 2022-08-04 | 6.789 | 37,681,163 | -246,373 | 1.34% | 255,814,258 |
| 2022-08-05 | 2022-08-03 | 6.738 | 37,927,536 | -40,584 | 1.35% | 255,571,038 |
| 2022-08-04 | 2022-08-02 | 6.759 | 37,968,120 | -70,280 | 1.35% | 256,611,660 |
| 2022-08-03 | 2022-08-01 | 6.738 | 38,038,400 | +2,970 | 1.36% | 256,318,085 |
| 2022-08-02 | 2022-07-29 | 6.789 | 38,035,430 | -4,949 | 1.36% | 258,219,347 |
| 2022-08-01 | 2022-07-28 | 6.779 | 38,040,379 | +166,171 | 1.36% | 257,868,640 |
| 2022-07-29 | 2022-07-27 | 6.759 | 37,874,208 | -188,072 | 1.35% | 255,976,945 |
| 2022-07-28 | 2022-07-26 | 6.769 | 38,062,280 | -35,634 | 1.36% | 257,632,577 |
| 2022-07-27 | 2022-07-25 | 6.769 | 38,097,914 | -45,533 | 1.36% | 257,873,773 |
| 2022-07-26 | 2022-07-22 | 6.759 | 38,143,447 | +298,934 | 1.36% | 257,796,626 |
| 2022-07-25 | 2022-07-21 | 6.718 | 37,844,513 | +423,655 | 1.35% | 254,246,944 |
| 2022-07-22 | 2022-07-20 | 6.759 | 37,420,858 | -6,929 | 1.33% | 252,912,930 |
| 2022-07-21 | 2022-07-19 | 6.749 | 37,427,787 | -18,807 | 1.33% | 252,581,644 |
| 2022-07-20 | 2022-07-18 | 6.718 | 37,446,594 | -140,657 | 1.33% | 251,573,645 |
| 2022-07-19 | 2022-07-15 | 6.718 | 37,587,251 | -12,868 | 1.34% | 252,518,606 |
| 2022-07-18 | 2022-07-14 | 6.728 | 37,600,119 | -13,858 | 1.34% | 252,984,913 |
| 2022-07-15 | 2022-07-13 | 6.718 | 37,613,977 | -152,437 | 1.34% | 252,698,157 |
| 2022-07-14 | 2022-07-12 | 6.850 | 37,766,414 | +4,949 | 1.35% | 258,682,243 |
| 2022-07-13 | 2022-07-11 | 6.799 | 37,761,465 | -384,754 | 1.35% | 256,740,908 |
| 2022-07-12 | 2022-07-08 | 6.769 | 38,146,219 | +13,858 | 1.36% | 258,200,735 |
| 2022-07-11 | 2022-07-07 | 6.718 | 38,132,361 | +15,838 | 1.36% | 256,180,763 |
| 2022-07-08 | 2022-07-06 | 6.698 | 38,116,523 | -94,531 | 1.36% | 255,304,212 |
| 2022-07-07 | 2022-07-05 | 6.607 | 38,211,054 | -59,391 | 1.36% | 252,463,117 |
| 2022-07-06 | 2022-07-04 | 6.567 | 38,270,445 | -127,492 | 1.36% | 251,309,001 |
| 2022-07-05 | 2022-06-30 | 6.940 | 38,397,937 | +28,705 | 1.37% | 266,499,135 |
| 2022-06-29 | 2022-06-27 | 6.971 | 38,369,232 | -18,807 | 1.37% | 267,462,791 |
| 2022-06-28 | 2022-06-24 | 6.981 | 38,388,039 | +127,691 | 1.37% | 267,981,707 |
| 2022-06-27 | 2022-06-23 | 6.870 | 38,260,348 | -9,899 | 1.36% | 262,838,514 |
| 2022-06-24 | 2022-06-22 | 6.870 | 38,270,247 | -240,038 | 1.36% | 262,906,517 |
| 2022-06-23 | 2022-06-21 | 6.809 | 38,510,285 | -110,863 | 1.37% | 262,221,202 |
| 2022-06-22 | 2022-06-20 | 6.698 | 38,621,148 | -110,863 | 1.38% | 258,684,187 |
| 2022-06-21 | 2022-06-17 | 6.526 | 38,732,011 | -275,772 | 1.38% | 252,774,779 |
| 2022-06-20 | 2022-06-16 | 6.496 | 39,007,783 | +89,719 | 1.39% | 253,392,301 |
| 2022-06-17 | 2022-06-15 | 6.890 | 38,918,064 | -13,858 | 1.39% | 268,143,193 |
| 2022-06-16 | 2022-06-14 | 6.991 | 38,931,922 | +108,883 | 1.39% | 272,171,793 |
| 2022-06-15 | 2022-06-13 | 6.961 | 38,823,039 | -7,869 | 1.38% | 270,233,959 |
| 2022-06-13 | 2022-06-09 | 7.122 | 38,830,908 | +365,205 | 1.38% | 276,565,394 |
| 2022-06-10 | 2022-06-08 | 7.132 | 38,465,703 | +6,090,539 | 1.37% | 274,352,896 |
| 2022-06-09 | 2022-06-07 | 7.183 | 32,375,164 | +2,016,460 | 1.15% | 232,548,077 |
| 2022-06-07 | 2022-06-02 | 7.408 | 30,358,704 | +330,134 | 1.08% | 224,884,737 |
| 2022-06-06 | 2022-06-01 | 7.408 | 30,028,570 | -6,200,370 | 1.09% | 222,439,241 |
| 2022-06-02 | 2022-05-31 | 7.377 | 36,228,940 | -31,103 | 1.32% | 267,250,816 |
| 2022-06-01 | 2022-05-30 | 7.356 | 36,260,043 | -149,685 | 1.32% | 266,734,145 |
| 2022-05-31 | 2022-05-27 | 7.130 | 36,409,728 | +331,192 | 1.32% | 259,594,165 |
| 2022-05-27 | 2022-05-25 | 6.996 | 36,078,536 | -6,804 | 1.31% | 252,407,396 |
| 2022-05-25 | 2022-05-23 | 7.047 | 36,085,340 | -65,123 | 1.31% | 254,311,284 |
| 2022-05-24 | 2022-05-20 | 7.017 | 36,150,463 | -251,085 | 1.31% | 253,654,456 |
| 2022-05-23 | 2022-05-19 | 6.893 | 36,401,548 | +15,551 | 1.32% | 250,922,099 |
| 2022-05-20 | 2022-05-18 | 6.955 | 36,385,997 | +98,170 | 1.32% | 253,061,007 |
| 2022-05-19 | 2022-05-17 | 7.089 | 36,287,827 | -972 | 1.32% | 257,231,672 |
| 2022-05-17 | 2022-05-13 | 7.181 | 36,288,799 | -6,804 | 1.32% | 260,598,718 |
| 2022-05-13 | 2022-05-11 | 7.068 | 36,295,603 | -117,998 | 1.32% | 256,539,953 |
| 2022-05-11 | 2022-05-06 | 7.150 | 36,413,601 | -4,860 | 1.32% | 260,371,048 |
| 2022-05-10 | 2022-05-05 | 7.202 | 36,418,461 | +99,142 | 1.32% | 262,279,222 |
| 2022-05-06 | 2022-05-04 | 7.130 | 36,319,319 | +232,293 | 1.32% | 258,949,567 |
| 2022-05-05 | 2022-05-03 | 7.140 | 36,087,026 | +441,278 | 1.31% | 257,664,638 |
| 2022-04-29 | 2022-04-27 | 6.945 | 35,645,748 | -123,733 | 1.29% | 247,545,914 |
| 2022-04-28 | 2022-04-26 | 6.924 | 35,769,481 | -214,811 | 1.30% | 247,669,177 |
| 2022-04-27 | 2022-04-25 | 6.893 | 35,984,292 | -18,467 | 1.31% | 248,045,882 |
| 2022-04-26 | 2022-04-22 | 7.058 | 36,002,759 | -18,468 | 1.31% | 254,099,702 |
| 2022-04-25 | 2022-04-21 | 7.068 | 36,021,227 | -4,860 | 1.31% | 254,600,643 |
| 2022-04-22 | 2022-04-20 | 7.058 | 36,026,087 | +230,095 | 1.31% | 254,264,346 |
| 2022-04-21 | 2022-04-19 | 7.017 | 35,795,992 | -8,748 | 1.30% | 251,167,264 |
| 2022-04-20 | 2022-04-14 | 7.120 | 35,804,740 | -972 | 1.30% | 254,912,350 |
| 2022-04-19 | 2022-04-13 | 7.089 | 35,805,712 | -99,142 | 1.30% | 253,814,128 |
| 2022-04-14 | 2022-04-12 | 7.130 | 35,904,854 | -20,411 | 1.30% | 255,994,513 |
| 2022-04-13 | 2022-04-11 | 7.089 | 35,925,265 | -42,767 | 1.30% | 254,661,598 |
| 2022-04-12 | 2022-04-08 | 7.192 | 35,968,032 | -157,460 | 1.31% | 258,665,262 |
| 2022-04-11 | 2022-04-07 | 7.315 | 36,125,492 | -37,908 | 1.31% | 264,257,686 |
| 2022-04-08 | 2022-04-06 | 7.438 | 36,163,400 | +147,741 | 1.31% | 268,999,709 |
| 2022-04-07 | 2022-04-04 | 7.366 | 36,015,659 | -410,174 | 1.31% | 265,306,961 |
| 2022-04-06 | 2022-04-01 | 7.336 | 36,425,833 | +220,954 | 1.32% | 267,204,199 |
| 2022-04-04 | 2022-03-31 | 7.377 | 36,204,879 | -180,787 | 1.31% | 267,073,325 |
| 2022-03-31 | 2022-03-29 | 7.613 | 36,385,666 | -34,019 | 1.32% | 277,016,926 |
| 2022-03-30 | 2022-03-28 | 7.552 | 36,419,685 | +466,548 | 1.32% | 275,027,741 |
| 2022-03-29 | 2022-03-25 | 7.480 | 35,953,137 | +264,572 | 1.31% | 268,915,266 |
| 2022-03-28 | 2022-03-24 | 7.480 | 35,688,565 | +263,483 | 1.30% | 266,936,372 |
| 2022-03-25 | 2022-03-23 | 7.284 | 35,425,082 | +212,862 | 1.29% | 258,040,800 |
| 2022-03-23 | 2022-03-21 | 7.089 | 35,212,220 | +324,641 | 1.28% | 249,607,072 |
| 2022-03-22 | 2022-03-18 | 7.058 | 34,887,579 | -22,356 | 1.27% | 246,229,003 |
| 2022-03-21 | 2022-03-17 | 7.017 | 34,909,935 | -175,928 | 1.27% | 244,950,129 |
| 2022-03-18 | 2022-03-16 | 6.780 | 35,085,863 | -35,963 | 1.27% | 237,882,139 |
| 2022-03-17 | 2022-03-15 | 6.471 | 35,121,826 | +383,931 | 1.28% | 227,285,636 |
| 2022-03-16 | 2022-03-14 | 6.801 | 34,737,895 | -550,139 | 1.26% | 236,237,705 |
| 2022-03-15 | 2022-03-11 | 7.140 | 35,288,034 | +205,087 | 1.28% | 251,959,763 |
| 2022-03-14 | 2022-03-10 | 7.233 | 35,082,947 | +283,817 | 1.27% | 253,743,923 |
| 2022-03-11 | 2022-03-09 | 7.099 | 34,799,130 | +75,815 | 1.26% | 247,036,846 |
| 2022-03-10 | 2022-03-08 | 7.089 | 34,723,315 | -42,767 | 1.26% | 246,141,396 |
| 2022-03-09 | 2022-03-07 | 7.161 | 34,766,082 | -54,431 | 1.26% | 248,948,347 |
| 2022-03-08 | 2022-03-04 | 7.284 | 34,820,513 | -152,600 | 1.26% | 253,637,042 |
| 2022-03-07 | 2022-03-03 | 7.377 | 34,973,113 | -15,552 | 1.27% | 257,986,930 |
| 2022-03-04 | 2022-03-02 | 7.336 | 34,988,665 | +53,381 | 1.27% | 256,661,755 |
| 2022-03-03 | 2022-03-01 | 7.459 | 34,935,284 | -25,271 | 1.27% | 260,583,277 |
| 2022-03-02 | 2022-02-28 | 7.500 | 34,960,555 | -972 | 1.27% | 262,210,515 |
| 2022-03-01 | 2022-02-25 | 7.613 | 34,961,527 | -8,748 | 1.27% | 266,174,453 |
| 2022-02-28 | 2022-02-24 | 7.510 | 34,970,275 | -69,982 | 1.27% | 262,643,202 |
| 2022-02-25 | 2022-02-23 | 7.572 | 35,040,257 | -46,655 | 1.27% | 265,331,831 |
| 2022-02-24 | 2022-02-22 | 7.675 | 35,086,912 | -33,048 | 1.27% | 269,294,964 |
| 2022-02-23 | 2022-02-21 | 7.819 | 35,119,960 | -24,299 | 1.28% | 274,607,163 |
| 2022-02-22 | 2022-02-18 | 7.696 | 35,144,259 | -285,686 | 1.28% | 270,458,258 |
| 2022-02-21 | 2022-02-17 | 7.922 | 35,429,945 | -376,155 | 1.29% | 280,676,118 |
| 2022-02-18 | 2022-02-16 | 7.963 | 35,806,100 | -315,892 | 1.30% | 285,129,556 |
| 2022-02-17 | 2022-02-15 | 7.932 | 36,121,992 | -972 | 1.31% | 286,530,150 |
| 2022-02-15 | 2022-02-11 | 8.015 | 36,122,964 | -187,592 | 1.31% | 289,511,016 |
| 2022-02-14 | 2022-02-10 | 8.025 | 36,310,556 | -131,217 | 1.32% | 291,388,065 |
| 2022-02-11 | 2022-02-09 | 8.117 | 36,441,773 | -75,814 | 1.32% | 295,815,386 |
| 2022-02-10 | 2022-02-08 | 8.447 | 36,517,587 | -154,155 | 1.33% | 308,453,347 |
| 2022-02-09 | 2022-02-07 | 8.529 | 36,671,742 | -23,328 | 1.33% | 312,773,772 |
| 2022-02-07 | 2022-01-31 | 8.354 | 36,695,070 | -191,609 | 1.33% | 306,554,720 |
| 2022-02-04 | 2022-01-27 | 8.262 | 36,886,679 | +5,950,440 | 1.34% | 304,739,927 |
| 2022-01-28 | 2022-01-26 | 8.282 | 30,936,239 | +33,047 | 1.12% | 256,216,829 |
| 2022-01-27 | 2022-01-25 | 8.292 | 30,903,192 | -65,802,903 | 1.12% | 256,261,072 |
| 2022-01-26 | 2022-01-24 | 8.375 | 96,706,095 | -8,190,846 | 3.51% | 809,883,421 |
| 2022-01-25 | 2022-01-21 | 8.313 | 104,896,941 | +131,703 | 3.81% | 872,003,928 |
| 2022-01-24 | 2022-01-20 | 8.323 | 104,765,238 | -36,935 | 3.80% | 871,986,945 |
| 2022-01-21 | 2022-01-19 | 8.334 | 104,802,173 | +99,142 | 3.80% | 873,372,601 |
| 2022-01-20 | 2022-01-18 | 8.344 | 104,703,031 | +9,527,313 | 3.80% | 873,623,616 |
| 2022-01-19 | 2022-01-17 | 8.539 | 95,175,718 | -7,085,709 | 3.46% | 812,734,155 |
| 2022-01-18 | 2022-01-14 | 8.508 | 102,261,427 | +140,937 | 3.71% | 870,084,867 |
| 2022-01-17 | 2022-01-13 | 8.447 | 102,120,490 | +65,510,241 | 3.71% | 862,581,827 |
| 2022-01-14 | 2022-01-12 | 8.426 | 36,610,249 | +46,260 | 1.33% | 308,482,720 |
| 2022-01-13 | 2022-01-11 | 8.334 | 36,563,989 | -111,777 | 1.33% | 304,707,291 |
| 2022-01-12 | 2022-01-10 | 8.385 | 36,675,766 | -154,350 | 1.33% | 307,525,447 |
| 2022-01-11 | 2022-01-07 | 8.375 | 36,830,116 | -18,814 | 1.34% | 308,440,749 |
| 2022-01-10 | 2022-01-06 | 8.364 | 36,848,930 | -57,346 | 1.34% | 308,219,197 |
| 2022-01-07 | 2022-01-05 | 8.550 | 36,906,276 | -1,120,197 | 1.34% | 315,533,523 |
| 2022-01-06 | 2022-01-04 | 8.550 | 38,026,473 | -1,595,014 | 1.38% | 325,110,748 |
| 2022-01-05 | 2022-01-03 | 8.714 | 39,621,487 | +259,112 | 1.44% | 345,269,677 |
| 2022-01-04 | 2021-12-31 | 8.550 | 39,362,375 | +1,896,180 | 1.43% | 336,532,162 |
| 2022-01-03 | 2021-12-29 | 8.436 | 37,466,195 | +69,594 | 1.36% | 316,080,496 |
| 2021-12-30 | 2021-12-28 | 8.375 | 37,396,601 | -95,254 | 1.36% | 313,184,884 |
| 2021-12-29 | 2021-12-24 | 8.375 | 37,491,855 | +251,053 | 1.36% | 313,982,607 |
| 2021-12-28 | 2021-12-22 | 8.045 | 37,240,802 | -212,766 | 1.35% | 299,619,473 |
| 2021-12-23 | 2021-12-21 | 7.963 | 37,453,568 | +379,071 | 1.36% | 298,248,601 |
| 2021-12-22 | 2021-12-20 | 7.850 | 37,074,497 | -71,926 | 1.35% | 291,034,224 |
| 2021-12-21 | 2021-12-17 | 7.603 | 37,146,423 | +127,096 | 1.35% | 282,426,663 |
| 2021-12-20 | 2021-12-16 | 7.788 | 37,019,327 | -28,187 | 1.34% | 288,315,941 |
| 2021-12-17 | 2021-12-15 | 7.860 | 37,047,514 | +48,599 | 1.35% | 291,203,564 |
| 2021-12-16 | 2021-12-14 | 7.840 | 36,998,915 | +989,472 | 1.34% | 290,060,250 |
| 2021-12-15 | 2021-12-13 | 7.819 | 36,009,443 | +624,352 | 1.31% | 281,562,137 |
| 2021-12-14 | 2021-12-10 | 7.840 | 35,385,091 | -9,720 | 1.28% | 277,408,360 |
| 2021-12-13 | 2021-12-09 | 7.768 | 35,394,811 | -27,215 | 1.29% | 274,935,491 |
| 2021-12-10 | 2021-12-08 | 7.706 | 35,422,026 | -147,741 | 1.29% | 272,960,291 |
| 2021-12-09 | 2021-12-07 | 7.799 | 35,569,767 | -591,795 | 1.29% | 277,392,352 |
| 2021-12-08 | 2021-12-06 | 7.747 | 36,161,562 | +120,526 | 1.31% | 280,147,283 |
| 2021-12-07 | 2021-12-03 | 7.912 | 36,041,036 | +200,406 | 1.31% | 285,146,380 |
| 2021-12-06 | 2021-12-02 | 7.860 | 35,840,630 | +401,426 | 1.30% | 281,717,127 |
| 2021-12-03 | 2021-12-01 | 7.871 | 35,439,204 | +260,489 | 1.29% | 278,926,419 |
| 2021-12-02 | 2021-11-30 | 7.850 | 35,178,715 | +168,032 | 1.28% | 276,152,365 |
| 2021-12-01 | 2021-11-29 | 7.984 | 35,010,683 | -39,851 | 1.27% | 279,515,928 |
| 2021-11-30 | 2021-11-26 | 7.984 | 35,050,534 | -39,459 | 1.27% | 279,834,088 |
| 2021-11-29 | 2021-11-25 | 8.004 | 35,089,993 | -1,972,066 | 1.27% | 280,871,152 |
| 2021-11-26 | 2021-11-24 | 7.922 | 37,062,059 | -208,392 | 1.35% | 293,605,729 |
| 2021-11-25 | 2021-11-23 | 7.850 | 37,270,451 | +49,571 | 1.35% | 292,572,460 |
| 2021-11-24 | 2021-11-22 | 7.819 | 37,220,880 | +153,694 | 1.35% | 291,034,508 |
| 2021-11-23 | 2021-11-19 | 7.747 | 37,067,186 | -165,819 | 1.35% | 287,163,244 |
| 2021-11-22 | 2021-11-18 | 7.706 | 37,233,005 | +155,516 | 1.35% | 286,915,601 |
| 2021-11-19 | 2021-11-17 | 7.624 | 37,077,489 | -535,753 | 1.35% | 282,665,484 |
| 2021-11-18 | 2021-11-16 | 7.521 | 37,613,242 | +258,545 | 1.37% | 282,880,104 |
| 2021-11-17 | 2021-11-15 | 7.418 | 37,354,697 | -461,786 | 1.36% | 277,092,480 |
| 2021-11-16 | 2021-11-12 | 7.408 | 37,816,483 | -348,162 | 1.37% | 280,128,883 |
| 2021-11-15 | 2021-11-11 | 7.305 | 38,164,645 | +156,721 | 1.39% | 278,781,424 |
| 2021-11-12 | 2021-11-10 | 7.140 | 38,007,924 | -17,496 | 1.38% | 271,380,024 |
| 2021-11-10 | 2021-11-08 | 7.480 | 38,025,420 | -125,385 | 1.38% | 284,415,125 |
| 2021-11-09 | 2021-11-05 | 7.449 | 38,150,805 | +166,395 | 1.39% | 284,175,432 |
| 2021-11-08 | 2021-11-04 | 7.593 | 37,984,410 | +316,668 | 1.38% | 288,407,137 |
| 2021-11-05 | 2021-11-03 | 7.655 | 37,667,742 | +159,404 | 1.37% | 288,327,974 |
| 2021-11-04 | 2021-11-02 | 7.644 | 37,508,338 | -397,148 | 1.36% | 286,721,917 |
| 2021-11-03 | 2021-11-01 | 7.706 | 37,905,486 | +191,480 | 1.38% | 292,097,705 |
| 2021-11-02 | 2021-10-29 | 7.675 | 37,714,006 | -104,002 | 1.37% | 289,458,129 |
| 2021-11-01 | 2021-10-28 | 7.706 | 37,818,008 | +620,795 | 1.37% | 291,423,604 |
| 2021-10-29 | 2021-10-27 | 7.768 | 37,197,213 | +175,830 | 1.35% | 288,935,970 |
| 2021-10-28 | 2021-10-26 | 7.747 | 37,021,383 | +1,112,587 | 1.34% | 286,808,403 |
| 2021-10-27 | 2021-10-25 | 7.706 | 35,908,796 | +1,372,431 | 1.30% | 276,711,315 |
| 2021-10-26 | 2021-10-22 | 7.716 | 34,536,365 | +266,964 | 1.25% | 266,490,754 |
| 2021-10-25 | 2021-10-21 | 7.665 | 34,269,401 | +1,128,806 | 1.24% | 262,667,925 |
| 2021-10-22 | 2021-10-20 | 7.500 | 33,140,595 | +420,892 | 1.20% | 248,560,485 |
| 2021-10-21 | 2021-10-19 | 7.418 | 32,719,703 | +41,992 | 1.19% | 242,710,673 |
| 2021-10-20 | 2021-10-18 | 7.325 | 32,677,711 | +6,779,908 | 1.19% | 239,373,394 |
| 2021-10-19 | 2021-10-15 | 7.202 | 25,897,803 | -245,910 | 1.01% | 186,511,330 |
| 2021-10-18 | 2021-10-12 | 7.068 | 26,143,713 | -1,182,229 | 1.02% | 184,789,213 |
| 2021-10-15 | 2021-10-11 | 6.944 | 27,325,942 | -5,166,195 | 1.06% | 189,756,937 |
| 2021-10-12 | 2021-10-08 | 6.862 | 32,492,137 | +283,250 | 1.27% | 222,945,957 |
| 2021-10-11 | 2021-10-07 | 6.758 | 32,208,887 | +141,286 | 1.26% | 217,674,078 |
| 2021-10-08 | 2021-10-06 | 6.655 | 32,067,601 | +288,379 | 1.25% | 213,405,489 |
| 2021-10-07 | 2021-10-05 | 6.603 | 31,779,222 | +407,407 | 1.24% | 209,844,391 |
| 2021-10-06 | 2021-10-04 | 6.624 | 31,371,815 | +461,599 | 1.23% | 207,802,574 |
| 2021-10-05 | 2021-09-30 | 6.583 | 30,910,216 | +306,766 | 1.21% | 203,467,346 |
| 2021-10-04 | 2021-09-29 | 6.593 | 30,603,450 | -212,897 | 1.20% | 201,764,295 |
| 2021-09-30 | 2021-09-28 | 6.500 | 30,816,347 | -197,987 | 1.20% | 200,301,890 |
| 2021-09-29 | 2021-09-27 | 6.583 | 31,014,334 | -117,093 | 1.21% | 204,152,705 |
| 2021-09-28 | 2021-09-24 | 6.665 | 31,131,427 | -88,062 | 1.22% | 207,497,080 |
| 2021-09-27 | 2021-09-23 | 6.676 | 31,219,489 | -16,451 | 1.22% | 208,406,642 |
| 2021-09-24 | 2021-09-21 | 6.665 | 31,235,940 | -25,161 | 1.22% | 208,193,680 |
| 2021-09-23 | 2021-09-20 | 6.665 | 31,261,101 | -33,870 | 1.22% | 208,361,383 |
| 2021-09-21 | 2021-09-17 | 6.769 | 31,294,971 | -139,350 | 1.22% | 211,821,042 |
| 2021-09-20 | 2021-09-16 | 6.820 | 31,434,321 | -35,806 | 1.23% | 214,388,392 |
| 2021-09-17 | 2021-09-15 | 6.820 | 31,470,127 | -145,157 | 1.23% | 214,632,596 |
| 2021-09-16 | 2021-09-14 | 6.882 | 31,615,284 | +1,133,193 | 1.23% | 217,582,801 |
| 2021-09-14 | 2021-09-10 | 6.862 | 30,482,091 | -435,471 | 1.19% | 209,153,955 |
| 2021-09-13 | 2021-09-09 | 6.872 | 30,917,562 | +451,922 | 1.21% | 212,461,446 |
| 2021-09-10 | 2021-09-08 | 6.851 | 30,465,640 | +93,868 | 1.19% | 208,726,255 |
| 2021-09-09 | 2021-09-07 | 6.820 | 30,371,772 | -432,568 | 1.19% | 207,141,594 |
| 2021-09-08 | 2021-09-06 | 6.820 | 30,804,340 | +181,789 | 1.20% | 210,091,795 |
| 2021-09-07 | 2021-09-03 | 6.810 | 30,622,551 | +65,804 | 1.20% | 208,535,515 |
| 2021-09-03 | 2021-09-01 | 6.820 | 30,556,747 | -9,677 | 1.19% | 208,403,160 |
| 2021-09-02 | 2021-08-31 | 6.841 | 30,566,424 | +138,383 | 1.19% | 209,100,884 |
| 2021-09-01 | 2021-08-30 | 6.820 | 30,428,041 | -39,676 | 1.19% | 207,525,360 |
| 2021-08-30 | 2021-08-26 | 6.882 | 30,467,717 | +14,516 | 1.19% | 209,685,012 |
| 2021-08-27 | 2021-08-25 | 6.882 | 30,453,201 | -13,548 | 1.19% | 209,585,110 |
| 2021-08-26 | 2021-08-24 | 6.851 | 30,466,749 | +53,224 | 1.19% | 208,733,853 |
| 2021-08-25 | 2021-08-23 | 6.820 | 30,413,525 | -186,769 | 1.19% | 207,426,358 |
| 2021-08-24 | 2021-08-20 | 6.748 | 30,600,294 | -150,963 | 1.20% | 206,486,673 |
| 2021-08-23 | 2021-08-19 | 6.893 | 30,751,257 | +160,514 | 1.20% | 211,954,164 |
| 2021-08-20 | 2021-08-18 | 6.882 | 30,590,743 | +466,438 | 1.20% | 210,531,702 |
| 2021-08-19 | 2021-08-17 | 6.872 | 30,124,305 | +425,793 | 1.18% | 207,010,287 |
| 2021-08-18 | 2021-08-16 | 6.924 | 29,698,512 | +367,732 | 1.16% | 205,618,762 |
| 2021-08-17 | 2021-08-13 | 6.944 | 29,330,780 | +538,048 | 1.15% | 203,678,943 |
| 2021-08-16 | 2021-08-12 | 6.913 | 28,792,732 | +8,463,602 | 1.12% | 199,050,026 |
| 2021-08-04 | 2021-08-02 | 6.882 | 20,329,130 | +25,161 | 0.79% | 139,909,199 |
| 2021-08-03 | 2021-07-30 | 6.882 | 20,303,969 | -25,161 | 0.79% | 139,736,036 |
| 2021-08-02 | 2021-07-29 | 6.872 | 20,329,130 | -381,279 | 0.79% | 139,699,125 |
| 2021-07-30 | 2021-07-28 | 6.882 | 20,710,409 | -230,316 | 0.81% | 142,533,238 |
| 2021-07-28 | 2021-07-26 | 6.872 | 20,940,725 | -200,316 | 0.82% | 143,901,926 |
| 2021-07-21 | 2021-07-19 | 6.872 | 21,141,041 | -112,255 | 0.83% | 145,278,471 |
| 2021-07-20 | 2021-07-16 | 6.903 | 21,253,296 | -199,349 | 0.83% | 146,708,744 |
| 2021-07-19 | 2021-07-15 | 6.924 | 21,452,645 | -177,092 | 0.84% | 148,528,192 |
| 2021-07-16 | 2021-07-14 | 6.965 | 21,629,737 | -550,629 | 0.85% | 150,648,351 |
| 2021-07-15 | 2021-07-13 | 6.882 | 22,180,366 | -384,182 | 0.87% | 152,649,781 |
| 2021-07-14 | 2021-07-12 | 6.789 | 22,564,548 | -215,800 | 0.88% | 153,195,234 |
| 2021-07-13 | 2021-07-09 | 6.696 | 22,780,348 | -73,546 | 0.89% | 152,541,709 |
| 2021-07-12 | 2021-07-08 | 6.790 | 22,853,894 | -46,450 | 0.89% | 155,177,659 |
| 2021-07-09 | 2021-07-07 | 6.821 | 22,900,344 | +227,473 | 0.89% | 156,210,714 |
| 2021-07-08 | 2021-07-06 | 6.800 | 22,672,871 | +782,107 | 0.90% | 154,185,359 |
| 2021-07-07 | 2021-07-05 | 6.832 | 21,890,764 | -71,796 | 0.86% | 149,552,714 |
| 2021-07-06 | 2021-07-02 | 6.800 | 21,962,560 | -24,890 | 0.87% | 149,354,936 |
| 2021-07-05 | 2021-06-30 | 6.821 | 21,987,450 | -43,078 | 0.87% | 149,983,567 |
| 2021-07-02 | 2021-06-29 | 6.790 | 22,030,528 | +23,932 | 0.87% | 149,587,014 |
| 2021-06-30 | 2021-06-28 | 6.811 | 22,006,596 | +313,992 | 0.87% | 149,884,284 |
| 2021-06-29 | 2021-06-25 | 6.811 | 21,692,604 | +383,874 | 0.86% | 147,745,722 |
| 2021-06-28 | 2021-06-24 | 6.811 | 21,308,730 | +394,404 | 0.84% | 145,131,202 |
| 2021-06-25 | 2021-06-23 | 6.832 | 20,914,326 | +457,586 | 0.83% | 142,881,912 |
| 2021-06-24 | 2021-06-22 | 6.832 | 20,456,740 | +266,127 | 0.81% | 139,755,788 |
| 2021-06-23 | 2021-06-21 | 6.790 | 20,190,613 | +342,710 | 0.80% | 137,094,014 |
| 2021-06-18 | 2021-06-16 | 6.874 | 19,847,903 | -100,515 | 0.78% | 136,425,688 |
| 2021-06-17 | 2021-06-15 | 6.947 | 19,948,418 | -19,146 | 0.79% | 138,575,271 |
| 2021-06-16 | 2021-06-11 | 6.884 | 19,967,564 | -5,744 | 0.79% | 137,456,769 |
| 2021-06-15 | 2021-06-10 | 6.853 | 19,973,308 | -49,779 | 0.79% | 136,870,379 |
| 2021-06-11 | 2021-06-09 | 6.978 | 20,023,087 | -38,292 | 0.79% | 139,721,464 |
| 2021-06-10 | 2021-06-08 | 6.978 | 20,061,379 | -42,121 | 0.79% | 139,988,666 |
| 2021-06-09 | 2021-06-07 | 6.988 | 20,103,500 | -233,579 | 0.79% | 140,492,591 |
| 2021-06-08 | 2021-06-04 | 7.041 | 20,337,079 | -389,618 | 0.80% | 143,187,169 |
| 2021-06-07 | 2021-06-03 | 7.041 | 20,726,697 | -369,514 | 0.82% | 145,930,351 |
| 2021-06-04 | 2021-06-02 | 7.041 | 21,096,211 | -144,551 | 0.83% | 148,531,986 |
| 2021-06-03 | 2021-06-01 | 7.072 | 21,240,762 | -355,156 | 0.84% | 150,215,377 |
| 2021-06-02 | 2021-05-31 | 7.103 | 21,595,918 | -251,767 | 0.85% | 153,403,834 |
| 2021-05-31 | 2021-05-27 | 7.103 | 21,847,685 | +23,932 | 0.86% | 155,192,228 |
| 2021-05-28 | 2021-05-26 | 7.093 | 21,823,753 | -124,448 | 0.86% | 154,794,257 |
| 2021-05-27 | 2021-05-25 | 6.842 | 21,948,201 | -59,352 | 0.87% | 150,174,384 |
| 2021-05-26 | 2021-05-24 | 6.853 | 22,007,553 | -31,591 | 0.87% | 150,810,377 |
| 2021-05-25 | 2021-05-21 | 6.863 | 22,039,144 | -57,437 | 0.87% | 151,257,084 |
| 2021-05-24 | 2021-05-20 | 6.842 | 22,096,581 | +105,302 | 0.87% | 151,189,632 |
| 2021-05-21 | 2021-05-18 | 6.863 | 21,991,279 | +285,273 | 0.87% | 150,928,581 |
| 2021-05-20 | 2021-05-17 | 6.894 | 21,706,006 | +468,115 | 0.86% | 149,650,952 |
| 2021-05-18 | 2021-05-14 | 6.894 | 21,237,891 | +304,419 | 0.84% | 146,423,557 |
| 2021-05-17 | 2021-05-13 | 6.957 | 20,933,472 | +432,696 | 0.83% | 145,636,799 |
| 2021-05-14 | 2021-05-12 | 7.072 | 20,500,776 | +474,817 | 0.81% | 144,982,171 |
| 2021-05-13 | 2021-05-11 | 7.062 | 20,025,959 | +425,038 | 0.79% | 141,415,056 |
| 2021-05-12 | 2021-05-10 | 7.093 | 19,600,921 | +139,764 | 0.77% | 139,027,875 |
| 2021-05-11 | 2021-05-07 | 7.051 | 19,461,157 | -20,103 | 0.77% | 137,223,363 |
| 2021-05-07 | 2021-05-05 | 7.114 | 19,481,260 | -51,694 | 0.77% | 138,586,136 |
| 2021-05-06 | 2021-05-04 | 7.114 | 19,532,954 | -184,757 | 0.77% | 138,953,877 |
| 2021-05-05 | 2021-05-03 | 7.103 | 19,717,711 | -28,719 | 0.78% | 140,062,231 |
| 2021-05-04 | 2021-04-30 | 7.072 | 19,746,430 | -185,714 | 0.78% | 139,647,411 |
| 2021-05-03 | 2021-04-29 | 6.968 | 19,932,144 | -644,258 | 0.79% | 138,878,648 |
| 2021-04-30 | 2021-04-28 | 6.863 | 20,576,402 | -180,928 | 0.81% | 141,218,124 |
| 2021-04-29 | 2021-04-27 | 6.915 | 20,757,330 | -290,059 | 0.82% | 143,544,022 |
| 2021-04-28 | 2021-04-26 | 7.041 | 21,047,389 | -394,405 | 0.83% | 148,188,245 |
| 2021-04-27 | 2021-04-23 | 7.135 | 21,441,794 | -404,934 | 0.85% | 152,980,985 |
| 2021-04-26 | 2021-04-22 | 7.135 | 21,846,728 | -364,728 | 0.86% | 155,870,072 |
| 2021-04-23 | 2021-04-21 | 7.135 | 22,211,456 | -353,241 | 0.88% | 158,472,301 |
| 2021-04-22 | 2021-04-20 | 7.176 | 22,564,697 | -321,650 | 0.89% | 161,935,428 |
| 2021-04-20 | 2021-04-16 | 7.135 | 22,886,347 | +123,491 | 0.90% | 163,287,452 |
| 2021-04-14 | 2021-04-12 | 7.176 | 22,762,856 | -29,677 | 0.90% | 163,357,515 |
| 2021-04-13 | 2021-04-09 | 7.239 | 22,792,533 | -102,430 | 0.90% | 164,999,055 |
| 2021-04-09 | 2021-04-07 | 7.135 | 22,894,963 | +17,231 | 0.90% | 163,348,925 |
| 2021-04-08 | 2021-04-01 | 7.082 | 22,877,732 | -75,626 | 0.90% | 162,031,067 |
| 2021-04-07 | 2021-03-31 | 7.009 | 22,953,358 | -15,795 | 0.91% | 160,888,270 |
| 2021-03-25 | 2021-03-23 | 7.093 | 22,969,153 | +27,283 | 0.91% | 162,918,494 |
| 2021-03-24 | 2021-03-22 | 7.187 | 22,941,870 | +24,890 | 0.91% | 164,881,862 |
| 2021-03-23 | 2021-03-19 | 7.260 | 22,916,980 | +25,846 | 0.91% | 166,378,736 |
| 2021-03-22 | 2021-03-18 | 7.187 | 22,891,134 | +22,975 | 0.90% | 164,517,225 |
| 2021-03-19 | 2021-03-17 | 7.229 | 22,868,159 | +366,643 | 0.90% | 165,307,641 |
| 2021-03-18 | 2021-03-16 | 7.197 | 22,501,516 | +377,173 | 0.89% | 161,952,118 |
| 2021-03-17 | 2021-03-15 | 7.218 | 22,124,343 | +349,412 | 0.87% | 159,699,686 |
| 2021-03-16 | 2021-03-12 | 7.239 | 21,774,931 | +609,795 | 0.86% | 157,632,460 |
| 2021-03-15 | 2021-03-11 | 7.156 | 21,165,136 | +717,011 | 0.84% | 151,449,298 |
| 2021-03-12 | 2021-03-10 | 7.009 | 20,448,125 | +12,445 | 0.81% | 143,328,198 |
| 2021-03-10 | 2021-03-08 | 6.999 | 20,435,680 | -52,172 | 0.81% | 143,027,493 |
| 2021-03-09 | 2021-03-05 | 7.009 | 20,487,852 | -52,173 | 0.81% | 143,606,659 |
| 2021-03-08 | 2021-03-04 | 7.020 | 20,540,025 | -109,131 | 0.81% | 144,186,922 |
| 2021-03-05 | 2021-03-03 | 7.062 | 20,649,156 | -114,875 | 0.82% | 145,815,816 |
| 2021-03-04 | 2021-03-02 | 7.103 | 20,764,031 | -95,729 | 0.82% | 147,494,631 |
| 2021-02-24 | 2021-02-22 | 7.166 | 20,859,760 | -171,356 | 0.82% | 149,482,053 |
| 2021-02-19 | 2021-02-17 | 7.302 | 21,031,116 | -957 | 0.83% | 153,566,019 |
| 2021-02-16 | 2021-02-09 | 7.208 | 21,032,073 | +113,823 | 0.83% | 151,595,672 |
| 2021-02-10 | 2021-02-08 | 7.312 | 20,918,250 | -296,760 | 0.83% | 152,960,403 |
| 2021-02-03 | 2021-02-01 | 7.291 | 21,215,010 | -110,089 | 0.84% | 154,687,170 |
| 2021-02-02 | 2021-01-29 | 7.250 | 21,325,099 | -37,334 | 0.84% | 154,598,814 |
| 2021-02-01 | 2021-01-28 | 7.208 | 21,362,433 | -11,488 | 0.84% | 153,976,852 |
| 2021-01-29 | 2021-01-27 | 7.197 | 21,373,921 | -114,875 | 0.84% | 153,836,380 |
| 2021-01-26 | 2021-01-22 | 7.375 | 21,488,796 | -422,166 | 0.85% | 158,479,253 |
| 2021-01-25 | 2021-01-21 | 7.302 | 21,910,962 | -16,273 | 0.87% | 159,990,521 |
| 2021-01-22 | 2021-01-20 | 7.406 | 21,927,235 | -9,573 | 0.87% | 162,399,892 |
| 2021-01-12 | 2021-01-08 | 7.124 | 21,936,808 | +59,352 | 0.87% | 156,283,612 |
| 2021-01-11 | 2021-01-07 | 7.124 | 21,877,456 | +327,394 | 0.86% | 155,860,772 |
| 2021-01-07 | 2021-01-05 | 7.344 | 21,550,062 | +385,788 | 0.85% | 158,255,743 |
| 2021-01-06 | 2021-01-04 | 7.375 | 21,164,274 | +552,358 | 0.84% | 156,085,912 |
| 2021-01-05 | 2020-12-31 | 7.375 | 20,611,916 | +801,253 | 0.81% | 152,012,288 |
| 2021-01-04 | 2020-12-29 | 7.208 | 19,810,663 | +114,875 | 0.78% | 142,791,952 |
| 2020-12-30 | 2020-12-28 | 7.156 | 19,695,788 | -5,744 | 0.78% | 140,935,228 |
| 2020-12-29 | 2020-12-24 | 7.166 | 19,701,532 | -178,056 | 0.78% | 141,182,135 |
| 2020-12-28 | 2020-12-22 | 7.187 | 19,879,588 | -156,996 | 0.79% | 142,873,423 |
| 2020-12-23 | 2020-12-21 | 7.208 | 20,036,584 | +15,317 | 0.79% | 144,420,353 |
| 2020-12-22 | 2020-12-18 | 7.166 | 20,021,267 | -961,121 | 0.79% | 143,473,371 |
| 2020-12-21 | 2020-12-17 | 7.197 | 20,982,388 | -391,533 | 0.83% | 151,018,366 |
| 2020-12-18 | 2020-12-16 | 7.166 | 21,373,921 | -402,062 | 0.84% | 153,166,556 |
| 2020-12-17 | 2020-12-15 | 7.187 | 21,775,983 | -368,558 | 0.86% | 156,502,701 |
| 2020-12-16 | 2020-12-14 | 7.250 | 22,144,541 | -331,223 | 0.87% | 160,539,455 |
| 2020-12-15 | 2020-12-11 | 7.312 | 22,475,764 | -502,578 | 0.89% | 164,349,404 |
| 2020-12-14 | 2020-12-10 | 7.302 | 22,978,342 | -106,164 | 0.91% | 167,784,368 |
| 2020-12-09 | 2020-12-07 | 7.229 | 23,084,506 | -957 | 0.91% | 166,871,554 |
| 2020-12-04 | 2020-12-02 | 7.229 | 23,085,463 | +114,875 | 0.91% | 166,878,472 |
| 2020-12-03 | 2020-12-01 | 7.176 | 22,970,588 | +957 | 0.91% | 164,848,303 |
| 2020-12-02 | 2020-11-30 | 7.072 | 22,969,631 | +133,064 | 0.91% | 162,441,996 |
| 2020-12-01 | 2020-11-27 | 7.448 | 22,836,567 | +537,041 | 0.90% | 170,088,902 |
| 2020-11-30 | 2020-11-26 | 7.312 | 22,299,526 | +16,274 | 0.88% | 163,060,700 |
| 2020-11-27 | 2020-11-25 | 7.281 | 22,283,252 | -114,875 | 0.88% | 162,243,378 |
| 2020-11-25 | 2020-11-23 | 7.229 | 22,398,127 | +1,077,910 | 0.88% | 161,909,909 |
| 2020-11-24 | 2020-11-20 | 7.082 | 21,320,217 | +1,251,181 | 0.84% | 150,999,999 |
| 2020-11-23 | 2020-11-19 | 6.738 | 20,069,036 | +594,478 | 0.79% | 135,220,288 |
| 2020-11-20 | 2020-11-18 | 6.717 | 19,474,558 | -124,448 | 0.77% | 130,807,972 |
| 2020-11-12 | 2020-11-10 | 6.727 | 19,599,006 | -114,875 | 0.77% | 131,848,606 |
| 2020-11-11 | 2020-11-09 | 6.738 | 19,713,881 | -9,573 | 0.78% | 132,827,340 |
| 2020-11-06 | 2020-11-04 | 6.915 | 19,723,454 | -38,292 | 0.78% | 136,394,416 |
| 2020-11-05 | 2020-11-03 | 6.874 | 19,761,746 | -537,040 | 0.78% | 135,833,483 |
| 2020-11-04 | 2020-11-02 | 7.124 | 20,298,786 | -443,226 | 0.80% | 144,613,911 |
| 2020-11-03 | 2020-10-30 | 7.072 | 20,742,012 | -616,496 | 0.82% | 146,688,200 |
| 2020-11-02 | 2020-10-29 | 6.999 | 21,358,508 | -265,170 | 0.84% | 149,486,284 |
| 2020-10-30 | 2020-10-28 | 6.936 | 21,623,678 | -400,148 | 0.85% | 149,986,882 |
| 2020-10-29 | 2020-10-27 | 6.769 | 22,023,826 | -412,593 | 0.87% | 149,081,380 |
| 2020-10-23 | 2020-10-21 | 6.915 | 22,436,419 | +43,400 | 0.89% | 155,155,495 |
| 2020-10-22 | 2020-10-20 | 7.009 | 22,393,019 | -114,875 | 0.88% | 156,960,654 |
| 2020-10-21 | 2020-10-19 | 7.030 | 22,507,894 | +16,274 | 0.89% | 158,236,095 |
| 2020-10-15 | 2020-10-12 | 6.957 | 22,491,620 | +66,347 | 0.89% | 156,468,690 |
| 2020-10-09 | 2020-10-07 | 7.020 | 22,425,273 | +954 | 0.89% | 157,416,833 |
| 2020-10-08 | 2020-10-06 | 7.103 | 22,424,319 | -112,627 | 0.89% | 159,289,660 |
| 2020-09-29 | 2020-09-25 | 7.439 | 22,536,946 | -9,545 | 0.89% | 167,645,554 |
| 2020-09-28 | 2020-09-24 | 7.460 | 22,546,491 | -116,767 | 0.89% | 168,188,998 |
| 2020-09-25 | 2020-09-23 | 7.523 | 22,663,258 | +8,591 | 0.90% | 170,484,702 |
| 2020-09-24 | 2020-09-22 | 7.502 | 22,654,667 | +505,868 | 0.90% | 169,945,369 |
| 2020-09-23 | 2020-09-21 | 7.638 | 22,148,799 | +11,453 | 0.88% | 169,167,269 |
| 2020-09-22 | 2020-09-18 | 7.722 | 22,137,346 | +868,566 | 0.88% | 170,935,265 |
| 2020-09-21 | 2020-09-17 | 7.701 | 21,268,780 | +838,978 | 0.84% | 163,782,896 |
| 2020-09-18 | 2020-09-16 | 7.753 | 20,429,802 | +181,349 | 0.81% | 158,392,461 |
| 2020-09-17 | 2020-09-15 | 7.743 | 20,248,453 | -9,545 | 0.80% | 156,774,316 |
| 2020-09-16 | 2020-09-14 | 7.743 | 20,257,998 | +84,947 | 0.80% | 156,848,219 |
| 2020-09-15 | 2020-09-11 | 7.722 | 20,173,051 | +104,038 | 0.80% | 155,767,806 |
| 2020-09-14 | 2020-09-10 | 7.596 | 20,069,013 | -144,125 | 0.79% | 152,441,302 |
| 2020-09-11 | 2020-09-09 | 7.554 | 20,213,138 | -19,090 | 0.80% | 152,688,959 |
| 2020-09-10 | 2020-09-08 | 7.606 | 20,232,228 | -570,771 | 0.80% | 153,893,033 |
| 2020-09-09 | 2020-09-07 | 7.554 | 20,802,999 | -135,535 | 0.82% | 157,144,737 |
| 2020-09-07 | 2020-09-03 | 7.638 | 20,938,534 | -19,089 | 0.83% | 159,923,552 |
| 2020-09-04 | 2020-09-02 | 7.680 | 20,957,623 | -291,113 | 0.83% | 160,947,645 |
| 2020-09-03 | 2020-09-01 | 7.701 | 21,248,736 | -16,226 | 0.84% | 163,628,545 |
| 2020-09-02 | 2020-08-31 | 7.627 | 21,264,962 | -494,414 | 0.84% | 162,193,938 |
| 2020-09-01 | 2020-08-28 | 7.575 | 21,759,376 | -743,531 | 0.86% | 164,825,106 |
| 2020-08-31 | 2020-08-27 | 7.533 | 22,502,907 | -499,187 | 0.89% | 169,514,223 |
| 2020-08-28 | 2020-08-26 | 7.564 | 23,002,094 | -341,699 | 0.91% | 173,997,577 |
| 2020-08-27 | 2020-08-25 | 7.585 | 23,343,793 | -120,263 | 0.92% | 177,071,480 |
| 2020-08-26 | 2020-08-24 | 7.585 | 23,464,056 | -17,181 | 0.93% | 177,983,721 |
| 2020-08-25 | 2020-08-21 | 7.502 | 23,481,237 | -39,133 | 0.93% | 176,145,934 |
| 2020-08-21 | 2020-08-19 | 7.585 | 23,520,370 | -24,816 | 0.93% | 178,410,884 |
| 2020-08-19 | 2020-08-17 | 7.523 | 23,545,186 | -954 | 0.93% | 177,119,019 |
| 2020-08-18 | 2020-08-14 | 7.523 | 23,546,140 | +10,499 | 0.93% | 177,126,196 |
| 2020-08-17 | 2020-08-13 | 7.523 | 23,535,641 | +407,558 | 0.93% | 177,047,217 |
| 2020-08-14 | 2020-08-12 | 7.502 | 23,128,083 | +324,519 | 0.92% | 173,496,728 |
| 2020-08-13 | 2020-08-11 | 7.606 | 22,803,564 | +514,458 | 0.90% | 173,451,467 |
| 2020-08-12 | 2020-08-10 | 7.512 | 22,289,106 | +611,814 | 0.88% | 167,436,614 |
| 2020-08-11 | 2020-08-07 | 7.502 | 21,677,292 | +98,310 | 0.86% | 162,613,530 |
| 2020-08-10 | 2020-08-06 | 7.543 | 21,578,982 | -19,089 | 0.85% | 162,780,387 |
| 2020-08-07 | 2020-08-05 | 7.533 | 21,598,071 | -152,715 | 0.86% | 162,698,101 |
| 2020-08-06 | 2020-08-04 | 7.585 | 21,750,786 | -1,909 | 0.86% | 164,987,921 |
| 2020-08-05 | 2020-08-03 | 7.627 | 21,752,695 | +13,363 | 0.86% | 165,914,017 |
| 2020-08-03 | 2020-07-30 | 7.523 | 21,739,332 | -118,355 | 0.86% | 163,534,455 |
| 2020-07-31 | 2020-07-29 | 7.596 | 21,857,687 | -431,419 | 0.87% | 166,027,809 |
| 2020-07-30 | 2020-07-28 | 7.533 | 22,289,106 | -19,089 | 0.88% | 167,903,662 |
| 2020-07-29 | 2020-07-27 | 7.428 | 22,308,195 | -139,353 | 0.88% | 165,710,221 |
| 2020-07-28 | 2020-07-24 | 7.449 | 22,447,548 | +955 | 0.89% | 167,215,733 |
| 2020-07-27 | 2020-07-23 | 7.502 | 22,446,593 | +113,581 | 0.89% | 168,384,489 |
| 2020-07-23 | 2020-07-21 | 7.543 | 22,333,012 | -241,480 | 0.88% | 168,468,390 |
| 2020-07-22 | 2020-07-20 | 7.460 | 22,574,492 | -399,922 | 0.89% | 168,397,876 |
| 2020-07-21 | 2020-07-17 | 7.313 | 22,974,414 | +87,811 | 0.91% | 168,011,301 |
| 2020-07-16 | 2020-07-14 | 7.135 | 22,886,603 | +759,757 | 0.91% | 163,292,815 |
| 2020-07-15 | 2020-07-13 | 7.397 | 22,126,846 | +459,099 | 0.88% | 163,667,649 |
| 2020-07-14 | 2020-07-10 | 7.575 | 21,667,747 | +272,977 | 0.86% | 164,131,025 |
| 2020-07-10 | 2020-07-08 | 7.753 | 21,394,770 | +144,560 | 0.85% | 165,873,867 |
| 2020-07-06 | 2020-07-02 | 7.721 | 21,250,210 | -448,413 | 0.85% | 164,080,631 |
| 2020-07-03 | 2020-06-30 | 7.711 | 21,698,623 | -800,128 | 0.87% | 167,314,107 |
| 2020-06-22 | 2020-06-18 | 7.500 | 22,498,751 | +319,482 | 0.90% | 168,737,270 |
| 2020-06-19 | 2020-06-17 | 7.616 | 22,179,269 | +461,685 | 0.88% | 168,914,696 |
| 2020-06-18 | 2020-06-16 | 7.848 | 21,717,584 | +278,718 | 0.87% | 170,438,402 |
| 2020-06-17 | 2020-06-15 | 7.753 | 21,438,866 | +436,089 | 0.86% | 166,215,744 |
| 2020-06-16 | 2020-06-12 | 7.806 | 21,002,777 | +119,450 | 0.84% | 163,942,461 |
| 2020-06-15 | 2020-06-11 | 7.806 | 20,883,327 | +2,844 | 0.83% | 163,010,064 |
| 2020-06-09 | 2020-06-05 | 7.901 | 20,880,483 | +104,282 | 0.83% | 164,970,149 |
| 2020-06-05 | 2020-06-03 | 7.690 | 20,776,201 | -64,465 | 0.83% | 159,763,172 |
| 2020-06-03 | 2020-06-01 | 7.521 | 20,840,666 | -93,854 | 0.83% | 156,741,548 |
| 2020-05-29 | 2020-05-27 | 7.194 | 20,934,520 | -222,784 | 0.83% | 150,601,879 |
| 2020-05-28 | 2020-05-26 | 7.067 | 21,157,304 | +17,064 | 0.84% | 149,526,490 |
| 2020-05-27 | 2020-05-25 | 7.373 | 21,140,240 | -1,896 | 0.84% | 155,872,714 |
| 2020-05-26 | 2020-05-22 | 7.384 | 21,142,136 | +663,613 | 0.84% | 156,109,708 |
| 2020-05-25 | 2020-05-21 | 7.574 | 20,478,523 | -104,282 | 0.82% | 155,097,959 |
| 2020-05-22 | 2020-05-20 | 7.542 | 20,582,805 | -181,072 | 0.82% | 155,236,417 |
| 2020-05-21 | 2020-05-19 | 7.447 | 20,763,877 | -108,074 | 0.83% | 154,630,855 |
| 2020-05-20 | 2020-05-18 | 7.500 | 20,871,951 | -410,492 | 0.83% | 156,536,513 |
| 2020-05-19 | 2020-05-15 | 7.447 | 21,282,443 | -127,034 | 0.85% | 158,492,673 |
| 2020-05-18 | 2020-05-14 | 7.479 | 21,409,477 | -185,812 | 0.85% | 160,116,210 |
| 2020-05-15 | 2020-05-13 | 7.437 | 21,595,289 | -123,243 | 0.86% | 160,594,677 |
| 2020-05-14 | 2020-05-12 | 7.331 | 21,718,532 | -16,116 | 0.87% | 159,220,242 |
| 2020-05-13 | 2020-05-11 | 7.257 | 21,734,648 | +306,210 | 0.87% | 157,733,543 |
| 2020-05-12 | 2020-05-08 | 7.268 | 21,428,438 | +664,561 | 0.85% | 155,737,338 |
| 2020-05-11 | 2020-05-07 | 7.162 | 20,763,877 | +343,183 | 0.83% | 148,717,211 |
| 2020-05-08 | 2020-05-06 | 6.909 | 20,420,694 | +328,015 | 0.81% | 141,089,537 |
| 2020-05-07 | 2020-05-05 | 6.804 | 20,092,679 | +256,913 | 0.80% | 136,703,795 |
| 2020-05-06 | 2020-05-04 | 6.804 | 19,835,766 | +257,861 | 0.79% | 134,955,845 |
| 2020-05-05 | 2020-04-29 | 6.972 | 19,577,905 | +234,075 | 0.78% | 136,505,668 |
| 2020-04-29 | 2020-04-27 | 6.856 | 19,343,830 | -291,989 | 0.77% | 132,629,103 |
| 2020-04-27 | 2020-04-23 | 6.540 | 19,635,819 | -6,637 | 0.78% | 128,417,355 |
| 2020-04-24 | 2020-04-22 | 6.477 | 19,642,456 | +6,637 | 0.78% | 127,217,592 |
| 2020-04-20 | 2020-04-16 | 6.139 | 19,635,819 | -94,802 | 0.78% | 120,546,613 |
| 2020-04-17 | 2020-04-15 | 6.150 | 19,730,621 | -46,453 | 0.79% | 121,336,739 |
| 2020-04-16 | 2020-04-14 | 6.118 | 19,777,074 | -324,223 | 0.79% | 120,996,565 |
| 2020-04-15 | 2020-04-09 | 6.118 | 20,101,297 | -241,745 | 0.80% | 122,980,168 |
| 2020-04-09 | 2020-04-07 | 6.118 | 20,343,042 | -2,844 | 0.81% | 124,459,169 |
| 2020-04-08 | 2020-04-06 | 6.150 | 20,345,886 | +8,533 | 0.81% | 125,120,413 |
| 2020-04-07 | 2020-04-03 | 6.150 | 20,337,353 | +6,636 | 0.81% | 125,067,938 |
| 2020-04-03 | 2020-04-01 | 6.129 | 20,330,717 | -1,726,343 | 0.81% | 124,598,220 |
| 2020-03-31 | 2020-03-27 | 5.802 | 22,057,060 | +63,518 | 0.88% | 127,965,625 |
| 2020-03-30 | 2020-03-26 | 5.759 | 21,993,542 | -363,954 | 0.88% | 126,669,142 |
| 2020-03-27 | 2020-03-25 | 5.844 | 22,357,496 | -447,465 | 0.89% | 130,651,962 |
| 2020-03-26 | 2020-03-24 | 5.770 | 22,804,961 | +6,636 | 0.91% | 131,582,965 |
| 2020-03-25 | 2020-03-23 | 5.770 | 22,798,325 | +44,557 | 0.91% | 131,544,676 |
| 2020-03-24 | 2020-03-20 | 5.823 | 22,753,768 | -213,304 | 0.91% | 132,487,655 |
| 2020-03-23 | 2020-03-19 | 6.044 | 22,967,072 | -77,738 | 0.92% | 138,817,195 |
| 2020-03-20 | 2020-03-18 | 6.181 | 23,044,810 | -1,791,756 | 0.92% | 142,447,148 |
| 2020-03-19 | 2020-03-17 | 6.224 | 24,836,566 | -25,596 | 0.99% | 154,570,485 |
| 2020-03-18 | 2020-03-16 | 6.529 | 24,862,162 | -131,775 | 0.99% | 162,335,144 |
| 2020-03-17 | 2020-03-13 | 6.709 | 24,993,937 | -9,480 | 1.00% | 167,677,502 |
| 2020-03-16 | 2020-03-12 | 6.804 | 25,003,417 | -255,965 | 1.00% | 170,114,796 |
| 2020-03-13 | 2020-03-11 | 6.962 | 25,259,382 | -219,941 | 1.01% | 175,852,953 |
| 2020-03-12 | 2020-03-10 | 6.994 | 25,479,323 | -202,876 | 1.02% | 178,190,449 |
| 2020-03-10 | 2020-03-06 | 7.120 | 25,682,199 | -171,591 | 1.02% | 182,860,115 |
| 2020-03-09 | 2020-03-05 | 7.141 | 25,853,790 | -270,185 | 1.03% | 184,627,290 |
| 2020-02-27 | 2020-02-25 | 7.099 | 26,123,975 | +9,480 | 1.04% | 185,454,482 |
| 2020-02-26 | 2020-02-24 | 7.131 | 26,114,495 | -189,604 | 1.04% | 186,213,575 |
| 2020-02-25 | 2020-02-21 | 7.141 | 26,304,099 | -115,658 | 1.05% | 187,843,040 |
| 2020-02-24 | 2020-02-20 | 7.162 | 26,419,757 | +18,960 | 1.05% | 189,226,346 |
| 2020-02-20 | 2020-02-18 | 7.310 | 26,400,797 | +103,334 | 1.05% | 192,989,323 |
| 2020-02-14 | 2020-02-12 | 7.173 | 26,297,463 | +821,933 | 1.05% | 188,627,833 |
| 2020-02-13 | 2020-02-11 | 7.120 | 25,475,530 | +273,029 | 1.02% | 181,388,609 |
| 2020-02-12 | 2020-02-10 | 7.110 | 25,202,501 | +251,225 | 1.01% | 179,178,768 |
| 2020-02-11 | 2020-02-07 | 7.110 | 24,951,276 | +330,859 | 1.00% | 177,392,668 |
| 2020-02-10 | 2020-02-06 | 7.099 | 24,620,417 | +264,497 | 0.98% | 174,780,701 |
| 2020-02-07 | 2020-02-05 | 7.152 | 24,355,920 | +63,517 | 0.97% | 174,187,603 |
| 2020-02-06 | 2020-02-04 | 7.236 | 24,292,403 | +94,802 | 0.97% | 175,783,296 |
| 2020-01-31 | 2020-01-29 | 7.394 | 24,197,601 | +83,426 | 0.97% | 178,925,953 |
| 2020-01-30 | 2020-01-24 | 7.458 | 24,114,175 | -216,149 | 0.96% | 179,835,253 |
| 2020-01-29 | 2020-01-22 | 7.405 | 24,330,324 | -240,796 | 0.97% | 180,163,999 |
| 2020-01-23 | 2020-01-21 | 7.405 | 24,571,120 | -196,240 | 0.98% | 181,947,073 |
| 2020-01-22 | 2020-01-20 | 7.426 | 24,767,360 | -140,307 | 0.99% | 183,922,722 |
| 2020-01-21 | 2020-01-17 | 7.394 | 24,907,667 | -168,748 | 0.99% | 184,176,442 |
| 2020-01-20 | 2020-01-16 | 7.468 | 25,076,415 | -18,960 | 1.00% | 187,275,824 |
| 2020-01-17 | 2020-01-15 | 7.447 | 25,095,375 | -289,146 | 1.00% | 186,887,993 |
| 2020-01-16 | 2020-01-14 | 7.426 | 25,384,521 | -57,829 | 1.01% | 188,505,767 |
| 2020-01-15 | 2020-01-13 | 7.447 | 25,442,350 | -100,490 | 1.01% | 189,471,954 |
| 2020-01-14 | 2020-01-10 | 7.479 | 25,542,840 | -85,322 | 1.02% | 191,028,615 |
| 2020-01-13 | 2020-01-09 | 7.437 | 25,628,162 | -102,386 | 1.02% | 190,585,382 |
| 2020-01-10 | 2020-01-08 | 7.394 | 25,730,548 | -94,801 | 1.03% | 190,261,126 |
| 2020-01-09 | 2020-01-07 | 7.447 | 25,825,349 | +28,440 | 1.03% | 192,324,189 |
| 2020-01-08 | 2020-01-06 | 7.489 | 25,796,909 | -114,710 | 1.03% | 193,200,849 |
| 2020-01-07 | 2020-01-03 | 7.531 | 25,911,619 | +1,339,551 | 1.03% | 195,153,242 |
| 2020-01-03 | 2019-12-31 | 7.236 | 24,572,068 | -1,786,068 | 0.98% | 177,806,991 |
| 2019-12-17 | 2019-12-13 | 7.278 | 26,358,136 | +117,554 | 1.10% | 191,843,370 |
| 2019-12-13 | 2019-12-11 | 7.268 | 26,240,582 | +12,325 | 1.09% | 190,710,978 |
| 2019-12-12 | 2019-12-10 | 7.268 | 26,228,257 | +2,844 | 1.09% | 190,621,403 |
| 2019-12-11 | 2019-12-09 | 7.278 | 26,225,413 | +356,455 | 1.09% | 190,877,367 |
| 2019-12-09 | 2019-12-05 | 7.352 | 25,868,958 | +253,121 | 1.08% | 190,193,085 |
| 2019-12-06 | 2019-12-04 | 7.342 | 25,615,837 | +199,084 | 1.06% | 188,061,892 |
| 2019-12-05 | 2019-12-03 | 7.373 | 25,416,753 | +279,665 | 1.06% | 187,404,603 |
| 2019-12-04 | 2019-12-02 | 7.321 | 25,137,088 | +447,465 | 1.04% | 184,016,788 |
| 2019-12-03 | 2019-11-29 | 7.299 | 24,689,623 | +123,243 | 1.03% | 180,220,239 |
| 2019-12-02 | 2019-11-28 | 7.352 | 24,566,380 | +142,202 | 1.02% | 180,616,305 |
| 2019-11-29 | 2019-11-27 | 7.352 | 24,424,178 | +864,594 | 1.02% | 179,570,811 |
| 2019-11-27 | 2019-11-25 | 7.352 | 23,559,584 | -322,327 | 0.98% | 173,214,165 |
| 2019-11-26 | 2019-11-22 | 7.415 | 23,881,911 | +152,631 | 0.99% | 177,095,453 |
| 2019-11-25 | 2019-11-21 | 7.405 | 23,729,280 | +276,822 | 0.99% | 175,713,319 |
| 2019-11-22 | 2019-11-20 | 7.468 | 23,452,458 | +277,769 | 0.97% | 175,147,779 |
| 2019-11-21 | 2019-11-19 | 7.542 | 23,174,689 | +388,688 | 0.96% | 174,784,520 |
| 2019-11-20 | 2019-11-18 | 7.521 | 22,786,001 | +237,953 | 0.95% | 171,372,310 |
| 2019-11-19 | 2019-11-15 | 7.521 | 22,548,048 | +512,878 | 0.94% | 169,582,678 |
| 2019-11-18 | 2019-11-14 | 7.468 | 22,035,170 | +216,148 | 0.92% | 164,563,180 |
| 2019-11-14 | 2019-11-12 | 7.858 | 21,819,022 | -140,306 | 0.91% | 171,464,636 |
| 2019-11-13 | 2019-11-11 | 7.932 | 21,959,328 | +83,425 | 0.91% | 174,188,667 |
| 2019-11-08 | 2019-11-06 | 7.943 | 21,875,903 | -99,542 | 0.91% | 173,757,666 |
| 2019-11-07 | 2019-11-05 | 8.017 | 21,975,445 | -118,502 | 0.91% | 176,170,943 |
| 2019-11-06 | 2019-11-04 | 8.006 | 22,093,947 | -220,040 | 0.92% | 176,887,887 |
| 2019-11-05 | 2019-11-01 | 7.953 | 22,313,987 | +28,540 | 0.93% | 177,472,689 |
| 2019-11-04 | 2019-10-31 | 8.006 | 22,285,447 | -34,129 | 0.93% | 178,421,068 |
| 2019-11-01 | 2019-10-30 | 7.996 | 22,319,576 | -362,591 | 0.93% | 178,458,877 |
| 2019-10-31 | 2019-10-29 | 7.953 | 22,682,167 | -300,074 | 0.94% | 180,400,983 |
| 2019-10-30 | 2019-10-28 | 7.975 | 22,982,241 | -232,264 | 0.96% | 183,272,447 |
| 2019-10-29 | 2019-10-25 | 8.154 | 23,214,505 | -259,758 | 0.96% | 189,287,498 |
| 2019-10-28 | 2019-10-24 | 8.175 | 23,474,263 | -346,026 | 0.98% | 191,900,753 |
| 2019-10-25 | 2019-10-23 | 8.143 | 23,820,289 | -118,503 | 0.99% | 193,975,704 |
| 2019-10-24 | 2019-10-22 | 8.133 | 23,938,792 | +12,324 | 0.99% | 194,688,195 |
| 2019-10-23 | 2019-10-21 | 8.175 | 23,926,468 | -81,529 | 0.99% | 195,597,502 |
| 2019-10-22 | 2019-10-18 | 8.280 | 24,007,997 | -489,178 | 1.00% | 198,796,436 |
| 2019-10-21 | 2019-10-17 | 8.238 | 24,497,175 | +4,740 | 1.02% | 201,813,423 |
| 2019-10-18 | 2019-10-16 | 8.228 | 24,492,435 | -11,376 | 1.02% | 201,516,020 |
| 2019-10-17 | 2019-10-15 | 8.217 | 24,503,811 | +552,695 | 1.02% | 201,351,144 |
| 2019-10-16 | 2019-10-14 | 8.291 | 23,951,116 | +112,814 | 1.00% | 198,579,373 |
| 2019-10-15 | 2019-10-11 | 8.312 | 23,838,302 | -377,946 | 0.99% | 198,148,223 |
| 2019-10-14 | 2019-10-10 | 8.259 | 24,216,248 | -489,323 | 1.01% | 200,009,308 |
| 2019-10-11 | 2019-10-09 | 8.302 | 24,705,571 | -368,784 | 1.03% | 205,095,849 |
| 2019-10-10 | 2019-10-08 | 8.249 | 25,074,355 | -139,949 | 1.04% | 206,831,505 |
| 2019-10-04 | 2019-10-02 | 8.122 | 25,214,304 | +618,422 | 1.05% | 204,786,123 |
| 2019-10-03 | 2019-09-30 | 8.080 | 24,595,882 | +668,540 | 1.02% | 198,722,974 |
| 2019-10-02 | 2019-09-27 | 8.037 | 23,927,342 | +26,477 | 1.00% | 192,309,336 |
| 2019-09-30 | 2019-09-26 | 8.111 | 23,900,865 | +306,374 | 1.00% | 193,865,845 |
| 2019-09-27 | 2019-09-25 | 8.154 | 23,594,491 | +415,119 | 0.98% | 192,378,844 |
| 2019-09-26 | 2019-09-24 | 8.185 | 23,179,372 | +368,784 | 0.97% | 189,729,536 |
| 2019-09-25 | 2019-09-23 | 8.154 | 22,810,588 | +370,676 | 0.95% | 185,987,252 |
| 2019-09-23 | 2019-09-19 | 8.037 | 22,439,912 | -124,820 | 0.93% | 180,354,532 |
| 2019-09-20 | 2019-09-18 | 8.005 | 22,564,732 | -428,357 | 0.94% | 180,641,852 |
| 2019-09-18 | 2019-09-16 | 7.995 | 22,993,089 | +71,866 | 0.96% | 183,827,904 |
| 2019-09-17 | 2019-09-13 | 8.132 | 22,921,223 | -616,532 | 0.95% | 186,404,523 |
| 2019-09-16 | 2019-09-12 | 8.122 | 23,537,755 | -286,517 | 0.98% | 191,169,488 |
| 2019-09-13 | 2019-09-11 | 8.132 | 23,824,272 | -24,585 | 0.99% | 193,748,477 |
| 2019-09-12 | 2019-09-10 | 7.984 | 23,848,857 | -188,175 | 0.99% | 190,417,492 |
| 2019-09-10 | 2019-09-06 | 8.481 | 24,037,032 | -472,800 | 1.00% | 203,867,280 |
| 2019-09-09 | 2019-09-05 | 8.534 | 24,509,832 | +115,363 | 1.02% | 209,173,271 |
| 2019-09-06 | 2019-09-04 | 8.513 | 24,394,469 | -286,517 | 1.02% | 207,672,776 |
| 2019-09-04 | 2019-09-02 | 8.354 | 24,680,986 | +380,132 | 1.03% | 206,196,797 |
| 2019-09-03 | 2019-08-30 | 8.302 | 24,300,854 | +339,470 | 1.01% | 201,736,049 |
| 2019-09-02 | 2019-08-29 | 8.291 | 23,961,384 | +346,090 | 1.00% | 198,664,506 |
| 2019-08-30 | 2019-08-28 | 8.376 | 23,615,294 | +347,036 | 0.98% | 197,792,972 |
| 2019-08-29 | 2019-08-27 | 8.429 | 23,268,258 | +171,153 | 0.97% | 196,116,670 |
| 2019-08-28 | 2019-08-26 | 8.545 | 23,097,105 | +177,773 | 0.96% | 197,360,951 |
| 2019-08-27 | 2019-08-23 | 8.555 | 22,919,332 | -10,698 | 0.95% | 196,084,288 |
| 2019-08-22 | 2019-08-20 | 8.492 | 22,930,030 | -184,177 | 0.96% | 194,720,864 |
| 2019-08-20 | 2019-08-16 | 8.249 | 23,114,207 | +516,701 | 0.96% | 190,662,779 |
| 2019-08-19 | 2019-08-15 | 8.196 | 22,597,506 | +1,200,298 | 0.94% | 185,205,778 |
| 2019-08-16 | 2019-08-14 | 8.249 | 21,397,208 | -279,168 | 0.89% | 176,499,724 |
| 2019-08-15 | 2019-08-13 | 8.302 | 21,676,376 | -159,806 | 0.90% | 179,948,674 |
| 2019-08-14 | 2019-08-12 | 8.344 | 21,836,182 | -114,186 | 0.91% | 182,199,016 |
| 2019-08-13 | 2019-08-09 | 8.312 | 21,950,368 | -946 | 0.91% | 182,455,379 |
| 2019-08-12 | 2019-08-08 | 8.312 | 21,951,314 | -532,373 | 0.91% | 182,463,242 |
| 2019-08-09 | 2019-08-07 | 8.217 | 22,483,687 | -4,728 | 0.94% | 184,748,478 |
| 2019-08-08 | 2019-08-06 | 8.259 | 22,488,415 | -216,232 | 0.94% | 185,738,614 |
| 2019-08-07 | 2019-08-05 | 8.534 | 22,704,647 | +9,456 | 0.95% | 193,767,354 |
| 2019-08-06 | 2019-08-02 | 8.534 | 22,695,191 | +116,309 | 0.95% | 193,686,654 |
| 2019-08-05 | 2019-08-01 | 8.566 | 22,578,882 | -216,542 | 0.94% | 193,410,377 |
| 2019-07-31 | 2019-07-29 | 8.767 | 22,795,424 | -174,936 | 0.95% | 199,845,569 |
| 2019-07-30 | 2019-07-26 | 8.809 | 22,970,360 | +258,620 | 0.96% | 202,350,891 |
| 2019-07-29 | 2019-07-25 | 8.651 | 22,711,740 | -261,932 | 0.95% | 196,469,903 |
| 2019-07-26 | 2019-07-24 | 8.566 | 22,973,672 | -554,122 | 0.96% | 196,792,143 |
| 2019-07-25 | 2019-07-23 | 8.577 | 23,527,794 | -225,998 | 0.98% | 201,787,557 |
| 2019-07-24 | 2019-07-22 | 8.598 | 23,753,792 | -472,800 | 0.99% | 204,228,249 |
| 2019-07-18 | 2019-07-16 | 8.376 | 24,226,592 | +703,670 | 1.01% | 202,912,979 |
| 2019-07-17 | 2019-07-15 | 8.429 | 23,522,922 | +260,986 | 0.98% | 198,263,107 |
| 2019-07-16 | 2019-07-12 | 8.450 | 23,261,936 | +95,505 | 0.97% | 196,555,389 |
| 2019-07-15 | 2019-07-11 | 8.481 | 23,166,431 | +243,965 | 0.97% | 196,483,379 |
| 2019-07-12 | 2019-07-10 | 8.460 | 22,922,466 | +422,684 | 0.96% | 193,929,395 |
| 2019-07-11 | 2019-07-09 | 8.535 | 22,499,782 | +277,061 | 0.94% | 192,033,685 |
| 2019-07-10 | 2019-07-08 | 8.524 | 22,222,721 | +815,896 | 0.93% | 189,431,907 |
| 2019-07-09 | 2019-07-05 | 8.535 | 21,406,825 | +4,687 | 0.90% | 182,705,392 |
| 2019-07-08 | 2019-07-04 | 8.556 | 21,402,138 | -1,124,792 | 0.90% | 183,122,052 |
| 2019-07-03 | 2019-06-28 | 8.578 | 22,526,930 | +159,657 | 0.95% | 193,226,718 |
| 2019-07-02 | 2019-06-27 | 8.588 | 22,367,273 | -112,480 | 0.94% | 192,095,874 |
| 2019-06-28 | 2019-06-26 | 8.588 | 22,479,753 | +190,559 | 0.94% | 193,061,881 |
| 2019-06-26 | 2019-06-24 | 8.503 | 22,289,194 | +3,749 | 0.94% | 189,522,948 |
| 2019-06-25 | 2019-06-21 | 8.567 | 22,285,445 | +920,755 | 0.94% | 190,917,604 |
| 2019-06-24 | 2019-06-20 | 8.599 | 21,364,690 | -255,253 | 0.90% | 183,713,367 |
| 2019-06-21 | 2019-06-19 | 8.588 | 21,619,943 | +17,809 | 0.91% | 185,677,613 |
| 2019-06-20 | 2019-06-18 | 8.556 | 21,602,134 | -1,235,396 | 0.91% | 184,833,268 |
| 2019-06-19 | 2019-06-17 | 8.524 | 22,837,530 | -1,875 | 0.96% | 194,672,689 |
| 2019-06-18 | 2019-06-14 | 8.450 | 22,839,405 | +461,165 | 0.96% | 192,983,014 |
| 2019-06-17 | 2019-06-13 | 8.492 | 22,378,240 | -349,623 | 0.94% | 190,041,353 |
| 2019-06-14 | 2019-06-12 | 8.492 | 22,727,863 | -191,215 | 0.96% | 193,010,435 |
| 2019-06-13 | 2019-06-11 | 8.471 | 22,919,078 | -546,461 | 0.96% | 194,145,247 |
| 2019-06-12 | 2019-06-10 | 8.290 | 23,465,539 | +18,747 | 0.99% | 194,518,392 |
| 2019-06-11 | 2019-06-06 | 8.194 | 23,446,792 | +115,291 | 0.99% | 192,111,680 |
| 2019-06-05 | 2019-06-03 | 7.980 | 23,331,501 | -189,200 | 0.98% | 186,188,733 |
| 2019-06-04 | 2019-05-31 | 7.895 | 23,520,701 | +2,124,779 | 0.99% | 185,691,104 |
| 2019-06-03 | 2019-05-30 | 7.745 | 21,395,922 | -539,900 | 0.90% | 165,720,695 |
| 2019-05-31 | 2019-05-29 | 7.585 | 21,935,822 | -421,797 | 0.92% | 166,392,073 |
| 2019-05-30 | 2019-05-28 | 7.575 | 22,357,619 | -1,002,939 | 0.94% | 169,353,048 |
| 2019-05-29 | 2019-05-27 | 7.532 | 23,360,558 | -700,183 | 0.98% | 175,953,144 |
| 2019-05-28 | 2019-05-24 | 7.596 | 24,060,741 | +94,389 | 1.01% | 182,767,138 |
| 2019-05-27 | 2019-05-23 | 7.649 | 23,966,352 | +2,604,723 | 1.01% | 183,328,594 |
| 2019-05-24 | 2019-05-22 | 7.585 | 21,361,629 | +316,816 | 0.90% | 162,036,587 |
| 2019-05-23 | 2019-05-21 | 7.553 | 21,044,813 | +436,794 | 0.88% | 158,959,851 |
| 2019-05-22 | 2019-05-20 | 7.596 | 20,608,019 | +350,561 | 0.87% | 156,540,010 |
| 2019-05-21 | 2019-05-17 | 7.617 | 20,257,458 | +352,434 | 0.85% | 154,309,363 |
| 2019-05-20 | 2019-05-16 | 7.575 | 19,905,024 | -852,860 | 0.84% | 150,775,290 |
| 2019-05-15 | 2019-05-10 | 7.575 | 20,757,884 | +1,275,701 | 0.87% | 157,235,479 |
| 2019-05-10 | 2019-05-08 | 7.585 | 19,482,183 | -492,096 | 0.82% | 147,780,230 |
| 2019-05-09 | 2019-05-07 | 7.671 | 19,974,279 | -181,841 | 0.84% | 153,217,764 |
| 2019-05-08 | 2019-05-06 | 7.735 | 20,156,120 | -137,787 | 0.85% | 155,902,852 |
| 2019-05-07 | 2019-05-03 | 7.820 | 20,293,907 | -170,594 | 0.85% | 158,700,670 |
| 2019-05-06 | 2019-05-02 | 7.831 | 20,464,501 | -112,479 | 0.86% | 160,253,063 |
| 2019-05-03 | 2019-04-30 | 7.852 | 20,576,980 | -333,688 | 0.87% | 161,572,918 |
| 2019-05-02 | 2019-04-29 | 7.927 | 20,910,668 | -2,720,122 | 0.88% | 165,754,695 |
| 2019-04-30 | 2019-04-26 | 7.905 | 23,630,790 | -395,551 | 0.99% | 186,812,343 |
| 2019-04-29 | 2019-04-25 | 7.959 | 24,026,341 | -162,158 | 1.01% | 191,220,999 |
| 2019-04-26 | 2019-04-24 | 7.980 | 24,188,499 | -503,344 | 1.02% | 193,027,700 |
| 2019-04-25 | 2019-04-23 | 7.980 | 24,691,843 | +1,405,990 | 1.04% | 197,044,457 |
| 2019-04-24 | 2019-04-18 | 8.023 | 23,285,853 | +642,068 | 0.98% | 186,818,169 |
| 2019-04-23 | 2019-04-17 | 7.937 | 22,643,785 | +478,037 | 0.95% | 179,734,346 |
| 2019-04-18 | 2019-04-16 | 7.991 | 22,165,748 | +158,408 | 0.93% | 177,122,335 |
| 2019-04-15 | 2019-04-11 | 8.097 | 22,007,340 | -1,405,990 | 0.93% | 178,204,410 |
| 2019-04-12 | 2019-04-10 | 8.119 | 23,413,330 | -240,893 | 0.98% | 190,088,989 |
| 2019-04-11 | 2019-04-09 | 8.087 | 23,654,223 | -41,242 | 0.99% | 191,287,685 |
| 2019-04-10 | 2019-04-08 | 8.130 | 23,695,465 | -123,727 | 1.00% | 192,632,396 |
| 2019-04-09 | 2019-04-04 | 8.044 | 23,819,192 | +254,953 | 1.00% | 191,605,287 |
| 2019-04-08 | 2019-04-03 | 7.991 | 23,564,239 | -434,920 | 0.99% | 188,297,414 |
| 2019-04-04 | 2019-04-02 | 7.745 | 23,999,159 | -152,784 | 1.01% | 185,883,894 |
| 2019-04-03 | 2019-04-01 | 7.351 | 24,151,943 | +344,936 | 1.02% | 177,533,541 |
| 2019-04-02 | 2019-03-29 | 7.596 | 23,807,007 | +425,546 | 1.00% | 180,839,756 |
| 2019-04-01 | 2019-03-28 | 7.532 | 23,381,461 | +170,594 | 0.98% | 176,110,587 |
| 2019-03-29 | 2019-03-27 | 7.692 | 23,210,867 | +214,647 | 0.98% | 178,540,089 |
| 2019-03-28 | 2019-03-26 | 7.660 | 22,996,220 | +93,733 | 0.97% | 176,152,989 |
| 2019-03-27 | 2019-03-25 | 7.532 | 22,902,487 | +341,187 | 0.96% | 172,502,926 |
| 2019-03-26 | 2019-03-22 | 7.703 | 22,561,300 | +1,140,726 | 0.95% | 173,784,259 |
| 2019-03-25 | 2019-03-21 | 7.553 | 21,420,574 | -2,061,181 | 0.90% | 161,798,124 |
| 2019-03-22 | 2019-03-20 | 8.215 | 23,481,755 | +196,839 | 0.99% | 192,899,187 |
| 2019-03-21 | 2019-03-19 | 8.247 | 23,284,916 | -1,875 | 0.98% | 192,027,438 |
| 2019-03-20 | 2019-03-18 | 8.172 | 23,286,791 | +1,875 | 0.98% | 190,303,832 |
| 2019-03-19 | 2019-03-15 | 8.492 | 23,284,916 | -676,750 | 0.98% | 197,741,062 |
| 2019-03-18 | 2019-03-14 | 8.514 | 23,961,666 | -128,413 | 1.01% | 203,999,461 |
| 2019-03-15 | 2019-03-13 | 8.642 | 24,090,079 | +188,402 | 1.01% | 208,176,816 |
| 2019-03-14 | 2019-03-12 | 8.663 | 23,901,677 | +1,875 | 1.01% | 207,058,718 |
| 2019-03-13 | 2019-03-11 | 8.748 | 23,899,802 | +582,080 | 1.00% | 209,082,302 |
| 2019-03-12 | 2019-03-08 | 8.727 | 23,317,722 | +808,912 | 0.98% | 203,492,563 |
| 2019-03-11 | 2019-03-07 | 8.748 | 22,508,810 | +437,732 | 0.95% | 196,913,507 |
| 2019-03-08 | 2019-03-06 | 8.802 | 22,071,078 | +423,671 | 0.93% | 194,261,444 |
| 2019-03-07 | 2019-03-05 | 8.823 | 21,647,407 | +597,077 | 0.91% | 190,994,346 |
| 2019-03-06 | 2019-03-04 | 8.823 | 21,050,330 | +459,290 | 0.89% | 185,726,355 |
| 2019-03-05 | 2019-03-01 | 8.748 | 20,591,040 | +266,201 | 0.87% | 180,136,306 |
| 2019-03-04 | 2019-02-28 | 8.599 | 20,324,839 | -348,686 | 0.85% | 174,771,766 |
| 2019-02-27 | 2019-02-25 | 8.524 | 20,673,525 | -74,986 | 0.87% | 176,226,182 |
| 2019-02-26 | 2019-02-22 | 8.770 | 20,748,511 | +133,101 | 0.87% | 181,956,624 |
| 2019-02-25 | 2019-02-21 | 8.748 | 20,615,410 | -28,120 | 0.87% | 180,349,502 |
| 2019-02-22 | 2019-02-20 | 8.716 | 20,643,530 | +57,177 | 0.87% | 179,934,789 |
| 2019-02-21 | 2019-02-19 | 8.684 | 20,586,353 | -1,875 | 0.87% | 178,777,533 |
| 2019-02-20 | 2019-02-18 | 8.663 | 20,588,228 | +130,289 | 0.87% | 178,354,519 |
| 2019-02-19 | 2019-02-15 | 8.663 | 20,457,939 | -13,123 | 0.86% | 177,225,833 |
| 2019-02-18 | 2019-02-14 | 8.652 | 20,471,062 | +284,010 | 0.86% | 177,121,119 |
| 2019-02-15 | 2019-02-13 | 8.546 | 20,187,052 | +105,074 | 0.85% | 172,510,104 |
| 2019-02-14 | 2019-02-12 | 8.556 | 20,081,978 | -30,932 | 0.84% | 171,826,433 |
| 2019-02-13 | 2019-02-11 | 8.748 | 20,112,910 | -5,624 | 0.85% | 175,953,488 |
| 2019-02-12 | 2019-02-08 | 8.748 | 20,118,534 | +5,624 | 0.85% | 176,002,689 |
| 2019-02-11 | 2019-02-04 | 8.748 | 20,112,910 | -32,180 | 0.85% | 175,953,488 |
| 2019-02-08 | 2019-01-31 | 8.748 | 20,145,090 | +286,822 | 0.85% | 176,235,008 |
| 2019-02-01 | 2019-01-30 | 8.802 | 19,858,268 | +292,446 | 0.84% | 174,785,111 |
| 2019-01-31 | 2019-01-29 | 8.855 | 19,565,822 | +299,944 | 0.82% | 173,254,813 |
| 2019-01-30 | 2019-01-28 | 8.791 | 19,265,878 | +316,817 | 0.81% | 169,365,573 |
| 2019-01-29 | 2019-01-25 | 8.759 | 18,949,061 | +485,535 | 0.80% | 165,973,965 |
| 2019-01-28 | 2019-01-24 | 8.684 | 18,463,526 | +372,962 | 0.78% | 160,342,321 |
| 2019-01-25 | 2019-01-23 | 8.684 | 18,090,564 | +54,365 | 0.76% | 157,103,417 |
| 2019-01-24 | 2019-01-22 | 8.439 | 18,036,199 | +93,733 | 0.76% | 152,205,596 |
| 2019-01-23 | 2019-01-21 | 8.386 | 17,942,466 | -208,087 | 0.75% | 150,457,484 |
| 2019-01-22 | 2019-01-18 | 8.065 | 18,150,553 | -138,724 | 0.76% | 146,393,157 |
| 2019-01-21 | 2019-01-17 | 7.980 | 18,289,277 | -49,235 | 0.77% | 145,951,060 |
| 2019-01-18 | 2019-01-16 | 7.681 | 18,338,512 | -165,371 | 0.77% | 140,865,846 |
| 2019-01-17 | 2019-01-15 | 7.553 | 18,503,883 | -133,100 | 0.78% | 139,767,195 |
| 2019-01-16 | 2019-01-14 | 7.287 | 18,636,983 | -157,471 | 0.78% | 135,801,770 |
| 2019-01-15 | 2019-01-11 | 7.201 | 18,794,454 | +993,566 | 0.79% | 135,345,121 |
| 2019-01-14 | 2019-01-10 | 6.796 | 17,800,888 | +292,446 | 0.75% | 120,973,492 |
| 2019-01-11 | 2019-01-09 | 6.817 | 17,508,442 | +179,967 | 0.74% | 119,359,634 |
| 2019-01-10 | 2019-01-08 | 6.817 | 17,328,475 | -29,995 | 0.73% | 118,132,752 |
| 2019-01-09 | 2019-01-07 | 6.775 | 17,358,470 | +665,502 | 0.73% | 117,596,470 |
| 2019-01-07 | 2019-01-03 | 6.871 | 16,692,968 | -309,318 | 0.70% | 114,690,791 |
| 2019-01-03 | 2018-12-31 | 6.988 | 17,002,286 | +395,552 | 0.71% | 118,811,297 |
| 2019-01-02 | 2018-12-27 | 6.604 | 16,606,734 | -266,201 | 0.70% | 109,669,029 |
| 2018-12-28 | 2018-12-24 | 6.252 | 16,872,935 | +618,636 | 0.71% | 105,486,618 |
| 2018-12-27 | 2018-12-20 | 5.996 | 16,254,299 | -226,833 | 0.68% | 97,457,144 |
| 2018-12-21 | 2018-12-19 | 5.996 | 16,481,132 | +46,866 | 0.69% | 98,817,184 |
| 2018-12-20 | 2018-12-18 | 5.996 | 16,434,266 | +44,054 | 0.69% | 98,536,186 |
| 2018-12-19 | 2018-12-17 | 5.953 | 16,390,212 | -18,746 | 0.69% | 97,572,602 |
| 2018-12-18 | 2018-12-14 | 5.889 | 16,408,958 | -742,363 | 0.69% | 96,633,832 |
| 2018-12-17 | 2018-12-13 | 5.889 | 17,151,321 | +187,466 | 0.72% | 101,005,674 |
| 2018-12-14 | 2018-12-12 | 5.825 | 16,963,855 | +84,853 | 0.71% | 98,815,782 |
| 2018-12-12 | 2018-12-10 | 5.654 | 16,879,002 | +7,499 | 0.71% | 95,440,291 |
| 2018-12-11 | 2018-12-07 | 5.537 | 16,871,503 | -24,371 | 0.71% | 93,417,932 |
| 2018-12-04 | 2018-11-30 | 5.857 | 16,895,874 | +403,050 | 0.71% | 98,960,556 |
| 2018-12-03 | 2018-11-29 | 5.772 | 16,492,824 | +96,545 | 0.69% | 95,192,210 |
| 2018-11-30 | 2018-11-28 | 5.740 | 16,396,279 | +625,640 | 0.69% | 94,110,199 |
| 2018-11-22 | 2018-11-20 | 5.612 | 15,770,639 | -109,667 | 0.66% | 88,500,180 |
| 2018-11-19 | 2018-11-15 | 5.633 | 15,880,306 | -163,095 | 0.67% | 89,454,441 |
| 2018-11-16 | 2018-11-14 | 5.697 | 16,043,401 | +159,346 | 0.67% | 91,400,130 |
| 2018-11-15 | 2018-11-13 | 5.761 | 15,884,055 | +309,317 | 0.67% | 91,509,095 |
| 2018-11-14 | 2018-11-12 | 5.964 | 15,574,738 | +281,198 | 0.65% | 92,884,164 |
| 2018-11-13 | 2018-11-09 | 5.942 | 15,293,540 | +302,757 | 0.64% | 90,880,841 |
| 2018-11-12 | 2018-11-08 | 5.953 | 14,990,783 | +28,120 | 0.63% | 89,241,659 |
| 2018-11-08 | 2018-11-06 | 5.793 | 14,962,663 | -740,488 | 0.63% | 86,679,788 |
| 2018-11-07 | 2018-11-05 | 5.761 | 15,703,151 | +1,874 | 0.66% | 90,466,895 |
| 2018-11-06 | 2018-11-02 | 5.761 | 15,701,277 | -1,874 | 0.66% | 90,456,099 |
| 2018-11-02 | 2018-10-31 | 5.654 | 15,703,151 | +127,476 | 0.66% | 88,791,582 |
| 2018-10-30 | 2018-10-26 | 5.697 | 15,575,675 | -371,181 | 0.65% | 88,735,470 |
| 2018-10-26 | 2018-10-24 | 5.750 | 15,946,856 | +1,124,792 | 0.67% | 91,700,764 |
| 2018-10-23 | 2018-10-19 | 5.921 | 14,822,064 | -1,193,050 | 0.62% | 87,762,864 |
| 2018-10-19 | 2018-10-16 | 5.857 | 16,015,114 | +413,372 | 0.67% | 93,801,870 |
| 2018-10-16 | 2018-10-12 | 5.964 | 15,601,742 | +952,324 | 0.66% | 93,045,210 |
| 2018-10-15 | 2018-10-11 | 6.028 | 14,649,418 | +82,306 | 0.62% | 88,303,504 |
| 2018-10-12 | 2018-10-10 | 6.305 | 14,567,112 | +830,472 | 0.61% | 91,848,075 |
| 2018-10-11 | 2018-10-09 | 6.647 | 13,736,640 | +434,919 | 0.58% | 91,301,451 |
| 2018-10-08 | 2018-10-04 | 6.967 | 13,301,721 | -798,602 | 0.56% | 92,668,073 |
| 2018-10-05 | 2018-10-03 | 6.860 | 14,100,323 | -538,025 | 0.59% | 96,727,319 |
| 2018-10-04 | 2018-10-02 | 6.785 | 14,638,348 | -376,806 | 0.61% | 99,324,938 |
| 2018-10-03 | 2018-09-28 | 7.532 | 15,015,154 | +429,296 | 0.63% | 113,095,054 |
| 2018-10-02 | 2018-09-27 | 7.660 | 14,585,858 | -16,872 | 0.61% | 111,728,905 |
| 2018-09-28 | 2018-09-26 | 7.585 | 14,602,730 | +428,745 | 0.61% | 110,767,607 |
| 2018-09-27 | 2018-09-24 | 7.937 | 14,173,985 | +131,715 | 0.60% | 112,505,570 |
| 2018-09-26 | 2018-09-21 | 8.065 | 14,042,270 | -583,017 | 0.59% | 113,257,829 |
| 2018-09-24 | 2018-09-20 | 8.322 | 14,625,287 | -1,940,266 | 0.61% | 121,704,915 |
| 2018-09-21 | 2018-09-19 | 8.332 | 16,565,553 | -178,092 | 0.70% | 138,027,649 |
| 2018-09-20 | 2018-09-18 | 8.418 | 16,743,645 | +16,872 | 0.70% | 140,940,604 |
| 2018-09-18 | 2018-09-14 | 8.332 | 16,726,773 | -22,496 | 0.70% | 139,370,968 |
| 2018-09-17 | 2018-09-13 | 8.375 | 16,749,269 | -1,109 | 0.70% | 140,273,177 |
| 2018-09-14 | 2018-09-12 | 8.375 | 16,750,378 | +149,972 | 0.70% | 140,282,465 |
| 2018-09-13 | 2018-09-11 | 8.460 | 16,600,406 | -134,975 | 0.70% | 140,443,297 |
| 2018-09-10 | 2018-09-06 | 8.556 | 16,735,381 | -652,379 | 0.70% | 143,192,111 |
| 2018-09-07 | 2018-09-05 | 8.578 | 17,387,760 | -170,594 | 0.73% | 149,145,036 |
| 2018-09-06 | 2018-09-04 | 8.588 | 17,558,354 | +1,110 | 0.74% | 150,795,645 |
| 2018-09-04 | 2018-08-31 | 8.610 | 17,557,244 | +921,392 | 0.74% | 151,160,736 |
| 2018-08-31 | 2018-08-29 | 8.652 | 16,635,852 | +271,825 | 0.70% | 143,937,853 |
| 2018-08-30 | 2018-08-28 | 8.631 | 16,364,027 | -35,619 | 0.69% | 141,236,786 |
| 2018-08-29 | 2018-08-27 | 8.610 | 16,399,646 | -5,624 | 0.69% | 141,194,288 |
| 2018-08-28 | 2018-08-24 | 8.450 | 16,405,270 | -187,465 | 0.69% | 138,617,379 |
| 2018-08-27 | 2018-08-23 | 8.535 | 16,592,735 | +159,345 | 0.70% | 141,617,552 |
| 2018-08-24 | 2018-08-22 | 8.546 | 16,433,390 | +106,455 | 0.69% | 140,432,878 |
| 2018-08-23 | 2018-08-21 | 8.471 | 16,326,935 | +31,869 | 0.69% | 138,303,855 |
| 2018-08-22 | 2018-08-20 | 8.290 | 16,295,066 | +93,732 | 0.68% | 135,078,510 |
| 2018-08-17 | 2018-08-15 | 8.386 | 16,201,334 | -119,978 | 0.68% | 135,857,131 |
| 2018-08-16 | 2018-08-14 | 8.439 | 16,321,312 | -56,239 | 0.69% | 137,733,844 |
| 2018-08-15 | 2018-08-13 | 8.311 | 16,377,551 | +359,933 | 0.69% | 136,111,725 |
| 2018-08-14 | 2018-08-10 | 8.610 | 16,017,618 | -534,276 | 0.67% | 137,905,182 |
| 2018-08-13 | 2018-08-09 | 8.524 | 16,551,894 | +3,749 | 0.70% | 141,092,391 |
| 2018-08-10 | 2018-08-08 | 8.727 | 16,548,145 | +37,494 | 0.70% | 144,414,812 |
| 2018-08-09 | 2018-08-07 | 8.578 | 16,510,651 | -84,360 | 0.69% | 141,621,557 |
| 2018-08-08 | 2018-08-06 | 8.791 | 16,595,011 | -245,579 | 0.70% | 145,886,087 |
| 2018-08-07 | 2018-08-03 | 8.940 | 16,840,590 | +189,340 | 0.71% | 150,560,289 |
| 2018-08-06 | 2018-08-02 | 9.068 | 16,651,250 | +213,710 | 0.70% | 150,999,283 |
| 2018-08-03 | 2018-08-01 | 9.260 | 16,437,540 | -28,120 | 0.69% | 152,217,879 |
| 2018-08-01 | 2018-07-30 | 9.399 | 16,465,660 | -55,656 | 0.69% | 154,761,942 |
| 2018-07-31 | 2018-07-27 | 9.122 | 16,521,316 | +5,624 | 0.70% | 150,702,297 |
| 2018-07-30 | 2018-07-26 | 9.047 | 16,515,692 | +1,874 | 0.70% | 149,417,596 |
| 2018-07-27 | 2018-07-25 | 8.823 | 16,513,818 | +761,109 | 0.70% | 145,700,862 |
| 2018-07-26 | 2018-07-24 | 8.812 | 15,752,709 | +307,443 | 0.67% | 138,817,563 |
| 2018-07-24 | 2018-07-20 | 8.620 | 15,445,266 | -759,234 | 0.65% | 133,142,244 |
| 2018-07-23 | 2018-07-19 | 8.642 | 16,204,500 | +281,198 | 0.68% | 140,032,800 |
| 2018-07-20 | 2018-07-18 | 8.546 | 15,923,302 | -9,373 | 0.67% | 136,073,879 |
| 2018-07-19 | 2018-07-17 | 8.556 | 15,932,675 | +384,304 | 0.67% | 136,323,957 |
| 2018-07-18 | 2018-07-16 | 8.556 | 15,548,371 | -1,875 | 0.66% | 133,035,756 |
| 2018-07-17 | 2018-07-13 | 8.535 | 15,550,246 | +9,373 | 0.66% | 132,719,999 |
| 2018-07-16 | 2018-07-12 | 8.535 | 15,540,873 | +5,624 | 0.66% | 132,640,001 |
| 2018-07-13 | 2018-07-11 | 8.642 | 15,535,249 | +528,652 | 0.66% | 134,249,401 |
| 2018-07-12 | 2018-07-10 | 8.023 | 15,006,597 | -28,120 | 0.63% | 120,395,202 |
| 2018-07-11 | 2018-07-09 | 8.012 | 15,034,717 | -22,495 | 0.64% | 120,460,403 |
| 2018-07-10 | 2018-07-06 | 8.001 | 15,057,212 | +11,248 | 0.64% | 120,479,997 |
| 2018-07-09 | 2018-07-05 | 7.703 | 15,045,964 | -129,352 | 0.64% | 115,895,436 |
| 2018-07-06 | 2018-07-04 | 7.372 | 15,175,316 | -103,105 | 0.64% | 111,872,903 |
| 2018-07-05 | 2018-07-03 | 6.881 | 15,278,421 | +108,729 | 0.65% | 105,134,997 |
| 2018-07-04 | 2018-06-29 | 6.839 | 15,169,692 | -140,599 | 0.64% | 103,739,443 |
| 2018-07-03 | 2018-06-28 | 6.860 | 15,310,291 | +108,730 | 0.65% | 105,027,623 |
| 2018-06-29 | 2018-06-27 | 6.839 | 15,201,561 | +3,750 | 0.64% | 103,957,382 |
| 2018-06-28 | 2018-06-26 | 6.839 | 15,197,811 | +118,103 | 0.64% | 103,931,737 |
| 2018-06-27 | 2018-06-25 | 6.903 | 15,079,708 | -140,599 | 0.64% | 104,089,358 |
| 2018-06-26 | 2018-06-22 | 6.903 | 15,220,307 | -601,108 | 0.64% | 105,059,859 |
| 2018-06-25 | 2018-06-21 | 6.935 | 15,821,415 | -121,852 | 0.67% | 109,715,452 |
| 2018-06-22 | 2018-06-20 | 6.913 | 15,943,267 | +316,816 | 0.67% | 110,220,263 |
| 2018-06-21 | 2018-06-19 | 7.009 | 15,626,451 | +124,665 | 0.66% | 109,530,443 |
| 2018-06-20 | 2018-06-15 | 7.009 | 15,501,786 | +114,353 | 0.65% | 108,656,629 |
| 2018-06-19 | 2018-06-14 | 7.169 | 15,387,433 | +283,073 | 0.65% | 110,317,539 |
| 2018-06-14 | 2018-06-12 | 7.159 | 15,104,360 | -446,167 | 0.64% | 108,126,954 |
| 2018-06-13 | 2018-06-11 | 7.308 | 15,550,527 | -179,967 | 0.66% | 113,649,697 |
| 2018-06-12 | 2018-06-08 | 7.126 | 15,730,494 | +72,865 | 0.66% | 112,090,846 |
| 2018-06-11 | 2018-06-07 | 7.244 | 15,657,629 | +556,400 | 0.67% | 113,422,745 |
| 2018-06-08 | 2018-06-06 | 7.341 | 15,101,229 | -1,620,817 | 0.64% | 110,852,950 |
| 2018-06-07 | 2018-06-05 | 7.566 | 16,722,046 | +1,652,452 | 0.71% | 126,524,996 |
| 2018-06-06 | 2018-06-04 | 7.362 | 15,069,594 | -39,078 | 0.64% | 110,944,654 |
| 2018-06-05 | 2018-06-01 | 7.394 | 15,108,672 | +115,374 | 0.64% | 111,719,502 |
| 2018-06-04 | 2018-05-31 | 7.523 | 14,993,298 | -33,496 | 0.64% | 112,800,097 |
| 2018-06-01 | 2018-05-30 | 7.448 | 15,026,794 | +61,409 | 0.64% | 111,921,578 |
| 2018-05-31 | 2018-05-29 | 7.502 | 14,965,385 | +104,208 | 0.64% | 112,268,411 |
| 2018-05-29 | 2018-05-25 | 7.932 | 14,861,177 | +13,026 | 0.63% | 117,875,576 |
| 2018-05-28 | 2018-05-24 | 8.233 | 14,848,151 | +52,105 | 0.63% | 122,240,580 |
| 2018-05-25 | 2018-05-23 | 8.179 | 14,796,046 | +81,878 | 0.63% | 121,016,500 |
| 2018-05-23 | 2018-05-18 | 8.200 | 14,714,168 | -930,435 | 0.63% | 120,663,108 |
| 2018-05-21 | 2018-05-17 | 8.104 | 15,644,603 | +27,914 | 0.67% | 126,779,826 |
| 2018-05-18 | 2018-05-16 | 8.082 | 15,616,689 | -1,861 | 0.66% | 126,217,932 |
| 2018-05-17 | 2018-05-15 | 8.039 | 15,618,550 | +1,861 | 0.66% | 125,561,521 |
| 2018-05-15 | 2018-05-11 | 8.190 | 15,616,689 | +18,608 | 0.66% | 127,896,362 |
| 2018-05-14 | 2018-05-10 | 8.190 | 15,598,081 | +18,609 | 0.66% | 127,743,968 |
| 2018-05-09 | 2018-05-07 | 7.835 | 15,579,472 | -101,417 | 0.66% | 122,065,946 |
| 2018-05-08 | 2018-05-04 | 7.878 | 15,680,889 | +223,304 | 0.67% | 123,534,685 |
| 2018-05-07 | 2018-05-03 | 7.867 | 15,457,585 | +89,321 | 0.66% | 121,609,354 |
| 2018-05-04 | 2018-05-02 | 7.921 | 15,368,264 | +597,126 | 0.65% | 121,732,505 |
| 2018-05-03 | 2018-04-30 | 7.910 | 14,771,138 | +81,879 | 0.63% | 116,843,896 |
| 2018-05-02 | 2018-04-27 | 7.846 | 14,689,259 | +344,473 | 0.63% | 115,248,958 |
| 2018-04-30 | 2018-04-26 | 7.803 | 14,344,786 | -31,634 | 0.61% | 111,929,600 |
| 2018-04-27 | 2018-04-25 | 7.943 | 14,376,420 | +24,191 | 0.61% | 114,185,103 |
| 2018-04-26 | 2018-04-24 | 7.846 | 14,352,229 | -496,852 | 0.61% | 112,604,689 |
| 2018-04-25 | 2018-04-23 | 7.760 | 14,849,081 | +174,922 | 0.63% | 115,226,145 |
| 2018-04-24 | 2018-04-20 | 7.717 | 14,674,159 | +74,434 | 0.62% | 113,237,930 |
| 2018-04-23 | 2018-04-19 | 7.857 | 14,599,725 | +39,079 | 0.62% | 114,703,405 |
| 2018-04-20 | 2018-04-18 | 7.953 | 14,560,646 | -46,522 | 0.62% | 115,804,816 |
| 2018-04-19 | 2018-04-17 | 7.943 | 14,607,168 | +372,092 | 0.62% | 116,017,825 |
| 2018-04-18 | 2018-04-16 | 7.867 | 14,235,076 | +279,130 | 0.61% | 111,991,518 |
| 2018-04-12 | 2018-04-10 | 7.846 | 13,955,946 | +11,165 | 0.59% | 109,495,532 |
| 2018-04-11 | 2018-04-09 | 7.814 | 13,944,781 | -321,848 | 0.59% | 108,958,312 |
| 2018-04-10 | 2018-04-06 | 8.039 | 14,266,629 | -115,374 | 0.61% | 114,693,082 |
| 2018-04-09 | 2018-04-04 | 8.061 | 14,382,003 | +24,191 | 0.61% | 115,929,749 |
| 2018-04-06 | 2018-04-03 | 8.147 | 14,357,812 | -651 | 0.61% | 116,969,256 |
| 2018-04-04 | 2018-03-29 | 8.147 | 14,358,463 | +331,235 | 0.61% | 116,974,559 |
| 2018-04-03 | 2018-03-28 | 8.190 | 14,027,228 | +346,121 | 0.60% | 114,879,116 |
| 2018-03-29 | 2018-03-27 | 8.383 | 13,681,107 | -325,652 | 0.58% | 114,691,201 |
| 2018-03-28 | 2018-03-26 | 7.953 | 14,006,759 | -18,609 | 0.60% | 111,399,601 |
| 2018-03-27 | 2018-03-23 | 8.179 | 14,025,368 | -208,417 | 0.60% | 114,713,143 |
| 2018-03-26 | 2018-03-22 | 8.706 | 14,233,785 | -368,452 | 0.61% | 123,913,801 |
| 2018-03-22 | 2018-03-20 | 9.071 | 14,602,237 | +31,635 | 0.62% | 132,457,361 |
| 2018-03-21 | 2018-03-19 | 8.856 | 14,570,602 | +740,626 | 0.62% | 129,038,399 |
| 2018-03-16 | 2018-03-14 | 8.781 | 13,829,976 | +290,295 | 0.59% | 121,438,877 |
| 2018-03-15 | 2018-03-13 | 9.039 | 13,539,681 | -122,817 | 0.58% | 122,382,321 |
| 2018-03-14 | 2018-03-12 | 9.393 | 13,662,498 | -55,826 | 0.58% | 128,338,158 |
| 2018-03-13 | 2018-03-09 | 9.372 | 13,718,324 | -94,905 | 0.58% | 128,567,678 |
| 2018-03-08 | 2018-03-06 | 9.447 | 13,813,229 | -18,608 | 0.59% | 130,496,344 |
| 2018-03-07 | 2018-03-05 | 9.415 | 13,831,837 | -5,583 | 0.59% | 130,226,158 |
| 2018-03-05 | 2018-03-01 | 9.974 | 13,837,420 | +16,748 | 0.59% | 138,012,161 |
| 2018-03-02 | 2018-02-28 | 9.888 | 13,820,672 | -5,583 | 0.59% | 136,656,800 |
| 2018-03-01 | 2018-02-27 | 10.393 | 13,826,255 | +14,887 | 0.59% | 143,696,204 |
| 2018-02-28 | 2018-02-26 | 10.447 | 13,811,368 | +39,079 | 0.59% | 144,283,683 |
| 2018-02-27 | 2018-02-23 | 10.382 | 13,772,289 | +3,721 | 0.59% | 142,987,315 |
| 2018-02-26 | 2018-02-22 | 10.393 | 13,768,568 | +202,835 | 0.59% | 143,096,663 |
| 2018-02-23 | 2018-02-21 | 10.522 | 13,565,733 | +3,722 | 0.58% | 142,738,200 |
| 2018-02-22 | 2018-02-20 | 10.436 | 13,562,011 | +44,661 | 0.58% | 141,532,957 |
| 2018-02-21 | 2018-02-15 | 9.942 | 13,517,350 | +478,243 | 0.58% | 134,383,996 |
| 2018-02-20 | 2018-02-13 | 8.856 | 13,039,107 | +517,321 | 0.56% | 115,475,359 |
| 2018-02-14 | 2018-02-12 | 8.577 | 12,521,786 | +61,409 | 0.53% | 107,394,843 |
| 2018-02-13 | 2018-02-09 | 8.544 | 12,460,377 | +102,348 | 0.53% | 106,466,400 |
| 2018-02-12 | 2018-02-08 | 8.598 | 12,358,029 | +333,095 | 0.53% | 106,255,998 |
| 2018-02-09 | 2018-02-07 | 8.598 | 12,024,934 | +3,722 | 0.51% | 103,392,002 |
| 2018-02-08 | 2018-02-06 | 8.544 | 12,021,212 | +113,513 | 0.51% | 102,714,000 |
| 2018-02-07 | 2018-02-05 | 8.598 | 11,907,699 | -3,722 | 0.51% | 102,384,000 |
| 2018-02-06 | 2018-02-02 | 8.577 | 11,911,421 | +35,357 | 0.51% | 102,159,962 |
| 2018-02-05 | 2018-02-01 | 8.448 | 11,876,064 | +40,939 | 0.51% | 100,325,038 |
| 2018-02-02 | 2018-01-31 | 8.630 | 11,835,125 | -173,061 | 0.50% | 102,141,599 |
| 2018-02-01 | 2018-01-30 | 8.931 | 12,008,186 | -14,887 | 0.51% | 107,248,861 |
| 2018-01-31 | 2018-01-29 | 8.813 | 12,023,073 | +14,887 | 0.51% | 105,960,401 |
| 2018-01-30 | 2018-01-26 | 8.383 | 12,008,186 | +9,304 | 0.51% | 100,666,801 |
| 2018-01-29 | 2018-01-25 | 7.943 | 11,998,882 | +66,992 | 0.51% | 95,301,444 |
| 2018-01-25 | 2018-01-23 | 7.674 | 11,931,890 | -130,261 | 0.51% | 91,563,358 |
| 2018-01-24 | 2018-01-22 | 7.470 | 12,062,151 | +1,861 | 0.51% | 90,099,799 |
| 2018-01-23 | 2018-01-19 | 7.319 | 12,060,290 | +63,269 | 0.51% | 88,271,218 |
| 2018-01-22 | 2018-01-18 | 7.072 | 11,997,021 | -197,252 | 0.51% | 84,842,522 |
| 2018-01-19 | 2018-01-17 | 6.750 | 12,194,273 | +9,305 | 0.52% | 82,305,682 |
| 2018-01-17 | 2018-01-15 | 6.105 | 12,184,968 | +14,887 | 0.52% | 74,385,277 |
| 2018-01-15 | 2018-01-11 | 5.589 | 12,170,081 | +18,608 | 0.52% | 68,015,997 |
| 2018-01-12 | 2018-01-10 | 5.535 | 12,151,473 | +18,609 | 0.52% | 67,259,001 |
| 2018-01-10 | 2018-01-08 | 5.460 | 12,132,864 | +228,887 | 0.52% | 66,243,199 |
| 2018-01-09 | 2018-01-05 | 5.374 | 11,903,977 | -3,722 | 0.51% | 63,969,999 |
| 2018-01-05 | 2018-01-03 | 5.363 | 11,907,699 | +3,722 | 0.51% | 63,862,020 |
| 2018-01-03 | 2017-12-29 | 5.363 | 11,903,977 | +46,521 | 0.51% | 63,842,059 |
| 2017-12-28 | 2017-12-22 | 5.374 | 11,857,456 | +98,627 | 0.50% | 63,720,003 |
| 2017-12-12 | 2017-12-08 | 5.127 | 11,758,829 | +65,130 | 0.50% | 60,283,258 |
| 2017-12-08 | 2017-12-06 | 5.180 | 11,693,699 | -3,722 | 0.50% | 60,577,760 |
| 2017-12-06 | 2017-12-04 | 5.309 | 11,697,421 | +44,661 | 0.50% | 62,105,681 |
| 2017-12-05 | 2017-12-01 | 5.266 | 11,652,760 | -7,443 | 0.50% | 61,367,600 |
| 2017-12-04 | 2017-11-30 | 5.320 | 11,660,203 | -3,722 | 0.50% | 62,033,398 |
| 2017-11-30 | 2017-11-28 | 4.740 | 11,663,925 | +22,330 | 0.50% | 55,283,759 |
| 2017-11-28 | 2017-11-24 | 4.826 | 11,641,595 | +187,948 | 0.50% | 56,178,881 |
| 2017-11-27 | 2017-11-23 | 4.750 | 11,453,647 | +232,609 | 0.49% | 54,410,200 |
| 2017-11-24 | 2017-11-22 | 4.815 | 11,221,038 | +27,913 | 0.48% | 54,028,798 |
| 2017-11-23 | 2017-11-21 | 4.836 | 11,193,125 | +27,913 | 0.48% | 54,134,998 |
| 2017-11-22 | 2017-11-20 | 4.826 | 11,165,212 | +14,887 | 0.48% | 53,879,998 |
| 2017-11-21 | 2017-11-17 | 4.815 | 11,150,325 | +31,634 | 0.47% | 53,688,318 |
| 2017-11-20 | 2017-11-16 | 4.922 | 11,118,691 | +22,331 | 0.47% | 54,731,002 |
| 2017-11-13 | 2017-11-09 | 4.729 | 11,096,360 | -232,609 | 0.47% | 52,474,399 |
| 2017-11-10 | 2017-11-08 | 4.353 | 11,328,969 | -5,582 | 0.48% | 49,312,801 |
| 2017-11-09 | 2017-11-07 | 4.299 | 11,334,551 | +42,800 | 0.48% | 48,727,998 |
| 2017-11-07 | 2017-11-03 | 4.299 | 11,291,751 | +33,495 | 0.48% | 48,543,998 |
| 2017-11-06 | 2017-11-02 | 4.310 | 11,258,256 | +72,574 | 0.48% | 48,521,001 |
| 2017-11-02 | 2017-10-31 | 4.299 | 11,185,682 | -11,165 | 0.48% | 48,088,000 |
| 2017-11-01 | 2017-10-30 | 4.288 | 11,196,847 | -154,452 | 0.48% | 48,015,659 |
| 2017-10-31 | 2017-10-27 | 4.353 | 11,351,299 | +347,982 | 0.48% | 49,409,999 |
| 2017-10-27 | 2017-10-25 | 4.385 | 11,003,317 | -27,913 | 0.47% | 48,250,081 |
| 2017-10-26 | 2017-10-24 | 4.310 | 11,031,230 | +27,913 | 0.47% | 47,542,561 |
| 2017-10-23 | 2017-10-19 | 4.407 | 11,003,317 | +31,635 | 0.47% | 48,486,601 |
| 2017-10-20 | 2017-10-18 | 4.407 | 10,971,682 | -5,583 | 0.47% | 48,347,200 |
| 2017-10-18 | 2017-10-16 | 4.428 | 10,977,265 | +891,357 | 0.47% | 48,607,762 |
| 2017-10-17 | 2017-10-13 | 4.417 | 10,085,908 | +5,582 | 0.43% | 44,552,398 |
| 2017-10-13 | 2017-10-11 | 4.009 | 10,080,326 | +344,261 | 0.43% | 40,410,820 |
| 2017-10-12 | 2017-10-10 | 3.934 | 9,736,065 | +208,417 | 0.41% | 38,298,239 |
| 2017-10-10 | 2017-10-06 | 3.740 | 9,527,648 | +59,548 | 0.41% | 35,635,200 |
| 2017-10-09 | 2017-10-04 | 3.751 | 9,468,100 | +26,052 | 0.40% | 35,514,240 |
| 2017-10-06 | 2017-10-03 | 3.633 | 9,442,048 | +96,765 | 0.40% | 34,300,240 |
| 2017-10-04 | 2017-09-29 | 3.396 | 9,345,283 | +14,887 | 0.40% | 31,739,041 |
| 2017-10-03 | 2017-09-28 | 3.386 | 9,330,396 | +37,218 | 0.40% | 31,588,201 |
| 2017-09-29 | 2017-09-27 | 3.343 | 9,293,178 | +176,782 | 0.40% | 31,062,679 |
| 2017-09-27 | 2017-09-25 | 3.300 | 9,116,396 | +104,209 | 0.39% | 30,079,860 |
| 2017-09-26 | 2017-09-22 | 3.289 | 9,012,187 | -93,044 | 0.38% | 29,639,159 |
| 2017-09-22 | 2017-09-20 | 3.289 | 9,105,231 | +171,200 | 0.39% | 29,945,161 |
| 2017-09-20 | 2017-09-18 | 3.310 | 8,934,031 | +284,713 | 0.38% | 29,574,161 |
| 2017-09-18 | 2017-09-14 | 3.289 | 8,649,318 | +52,104 | 0.37% | 28,445,761 |
| 2017-09-15 | 2017-09-13 | 3.257 | 8,597,214 | +1,861 | 0.37% | 27,997,202 |
| 2017-09-12 | 2017-09-08 | 3.246 | 8,595,353 | +349,844 | 0.37% | 27,898,761 |
| 2017-09-11 | 2017-09-07 | 3.138 | 8,245,509 | +7,443 | 0.35% | 25,877,039 |
| 2017-09-08 | 2017-09-06 | 3.138 | 8,238,066 | +24,191 | 0.35% | 25,853,680 |
| 2017-09-07 | 2017-09-05 | 3.117 | 8,213,875 | +173,061 | 0.35% | 25,601,201 |
| 2017-09-06 | 2017-09-04 | 3.063 | 8,040,814 | -8,187,822 | 0.34% | 24,629,701 |
| 2017-09-05 | 2017-09-01 | 3.095 | 16,228,636 | +14,887 | 0.69% | 50,232,959 |
| 2017-09-01 | 2017-08-30 | 3.106 | 16,213,749 | +83,739 | 0.69% | 50,361,139 |
| 2017-08-31 | 2017-08-29 | 3.095 | 16,130,010 | -14,887 | 0.69% | 49,927,680 |
| 2017-08-30 | 2017-08-28 | 3.224 | 16,144,897 | +135,843 | 0.69% | 52,056,000 |
| 2017-08-25 | 2017-08-22 | 3.052 | 16,009,054 | +294,018 | 0.68% | 48,865,041 |
| 2017-08-24 | 2017-08-21 | 3.009 | 15,715,036 | +109,791 | 0.67% | 47,291,999 |
| 2017-08-22 | 2017-08-18 | 2.934 | 15,605,245 | +83,739 | 0.66% | 45,787,560 |
| 2017-08-18 | 2017-08-16 | 2.870 | 15,521,506 | +5,583 | 0.66% | 44,540,940 |
| 2017-07-25 | 2017-07-21 | 2.343 | 15,515,923 | +9,304 | 0.66% | 36,353,679 |
| 2017-07-21 | 2017-07-19 | 2.504 | 15,506,619 | -1,861 | 0.66% | 38,831,780 |
| 2017-07-13 | 2017-07-11 | 2.257 | 15,508,480 | +7,444 | 0.66% | 35,002,800 |
| 2017-07-11 | 2017-07-07 | 2.289 | 15,501,036 | +5,582 | 0.66% | 35,485,799 |
| 2017-06-30 | 2017-06-28 | 2.096 | 15,495,454 | +5,582,606 | 0.66% | 32,475,300 |
| 2017-04-11 | 2017-04-07 | 2.300 | 9,912,848 | -3,721 | 0.42% | 22,799,561 |
| 2017-03-21 | 2017-03-17 | 2.214 | 9,916,569 | -139,566 | 0.42% | 21,955,479 |
| 2017-03-17 | 2017-03-15 | 2.354 | 10,056,135 | -9,304 | 0.43% | 23,669,521 |
| 2017-03-13 | 2017-03-09 | 2.246 | 10,065,439 | +5,583 | 0.43% | 22,609,620 |
| 2017-02-22 | 2017-02-20 | 2.182 | 10,059,856 | -9,305 | 0.43% | 21,948,359 |
| 2017-01-16 | 2017-01-12 | 2.182 | 10,069,161 | +1,861 | 0.43% | 21,968,661 |
| 2017-01-12 | 2017-01-10 | 2.150 | 10,067,300 | +7,444 | 0.43% | 21,640,000 |
| 2016-11-02 | 2016-10-31 | 2.150 | 10,059,856 | -55,826 | 0.43% | 21,623,999 |
| 2016-09-29 | 2016-09-27 | 2.107 | 10,115,682 | -46,522 | 0.43% | 21,309,119 |
| 2016-09-15 | 2016-09-13 | 2.107 | 10,162,204 | -113,513 | 0.43% | 21,407,120 |
| 2016-08-31 | 2016-08-29 | 2.096 | 10,275,717 | -35,357 | 0.44% | 21,535,800 |
| 2016-08-18 | 2016-08-16 | 1.870 | 10,311,074 | +3,722 | 0.44% | 19,282,681 |
| 2016-08-17 | 2016-08-15 | 1.881 | 10,307,352 | +1,861 | 0.44% | 19,386,500 |
| 2016-08-15 | 2016-08-11 | 1.849 | 10,305,491 | +5,583 | 0.44% | 19,050,720 |
| 2016-08-12 | 2016-08-10 | 1.827 | 10,299,908 | +24,191 | 0.44% | 18,818,999 |
| 2016-08-11 | 2016-08-09 | 1.859 | 10,275,717 | +29,774 | 0.44% | 19,106,120 |
| 2016-08-09 | 2016-08-05 | 1.870 | 10,245,943 | +22,330 | 0.44% | 19,160,880 |
| 2016-08-08 | 2016-08-04 | 1.870 | 10,223,613 | +26,052 | 0.44% | 19,119,120 |
| 2016-08-01 | 2016-07-28 | 1.827 | 10,197,561 | +16,748 | 0.43% | 18,632,001 |
| 2016-07-22 | 2016-07-20 | 1.806 | 10,180,813 | +1,861 | 0.43% | 18,382,560 |
| 2016-07-13 | 2016-07-11 | 1.935 | 10,178,952 | -9,304 | 0.43% | 19,692,000 |
| 2016-07-05 | 2016-06-30 | 1.902 | 10,188,256 | +7,443 | 0.43% | 19,381,499 |
| 2016-06-21 | 2016-06-17 | 1.838 | 10,180,813 | -1,861 | 0.43% | 18,710,820 |
| 2016-06-17 | 2016-06-15 | 1.849 | 10,182,674 | -3,721 | 0.43% | 18,823,681 |
| 2016-06-15 | 2016-06-13 | 1.838 | 10,186,395 | -1,861 | 0.43% | 18,721,079 |
| 2016-06-13 | 2016-06-08 | 1.838 | 10,188,256 | -152,592 | 0.43% | 18,724,499 |
| 2016-06-10 | 2016-06-07 | 1.849 | 10,340,848 | -5,582 | 0.44% | 19,116,081 |
| 2016-05-05 | 2016-05-03 | 1.935 | 10,346,430 | +27,913 | 0.44% | 20,016,000 |
| 2016-05-03 | 2016-04-28 | 1.988 | 10,318,517 | -13,026 | 0.44% | 20,516,500 |
| 2016-04-28 | 2016-04-26 | 2.010 | 10,331,543 | +80,017 | 0.44% | 20,764,480 |
| 2016-04-21 | 2016-04-19 | 2.031 | 10,251,526 | +37,218 | 0.44% | 20,824,020 |
| 2016-04-18 | 2016-04-14 | 2.042 | 10,214,308 | +18,608 | 0.43% | 20,858,199 |
| 2016-04-15 | 2016-04-13 | 2.096 | 10,195,700 | +52,105 | 0.43% | 21,368,101 |
| 2016-04-14 | 2016-04-12 | 2.010 | 10,143,595 | +66,991 | 0.43% | 20,386,739 |
| 2016-04-13 | 2016-04-11 | 2.021 | 10,076,604 | +184,226 | 0.43% | 20,360,400 |
| 2016-04-06 | 2016-04-01 | 1.967 | 9,892,378 | +37,217 | 0.42% | 19,456,560 |
| 2016-03-17 | 2016-03-15 | 1.956 | 9,855,161 | +18,609 | 0.42% | 19,277,440 |
| 2016-03-15 | 2016-03-11 | 1.924 | 9,836,552 | +83,739 | 0.42% | 18,923,880 |
| 2016-03-01 | 2016-02-26 | 2.021 | 9,752,813 | +59,548 | 0.42% | 19,706,160 |
| 2016-02-16 | 2016-02-12 | 2.010 | 9,693,265 | +24,191 | 0.41% | 19,481,660 |
| 2016-02-15 | 2016-02-11 | 1.849 | 9,669,074 | +11,165 | 0.41% | 17,874,240 |
| 2016-02-02 | 2016-01-29 | 2.021 | 9,657,909 | +9,305 | 0.41% | 19,514,401 |
| 2016-01-27 | 2016-01-25 | 1.913 | 9,648,604 | +65,130 | 0.41% | 18,458,599 |
| 2016-01-25 | 2016-01-21 | 1.784 | 9,583,474 | +66,991 | 0.41% | 17,098,000 |
| 2016-01-18 | 2016-01-14 | 2.074 | 9,516,483 | +5,583 | 0.41% | 19,740,041 |
| 2016-01-15 | 2016-01-13 | 2.031 | 9,510,900 | -3,722 | 0.40% | 19,319,580 |
| 2016-01-11 | 2016-01-07 | 2.031 | 9,514,622 | -1,861 | 0.40% | 19,327,140 |
| 2016-01-05 | 2015-12-31 | 1.935 | 9,516,483 | +9,305 | 0.41% | 18,410,401 |
| 2016-01-04 | 2015-12-29 | 1.838 | 9,507,178 | +74,434 | 0.40% | 17,472,779 |
| 2015-12-29 | 2015-12-24 | 1.827 | 9,432,744 | -18,608 | 0.40% | 17,234,601 |
| 2015-12-18 | 2015-12-16 | 1.612 | 9,451,352 | -58 | 0.40% | 15,237,000 |
| 2015-12-17 | 2015-12-15 | 1.612 | 9,451,410 | -7,443 | 0.40% | 15,237,093 |
| 2015-12-16 | 2015-12-14 | 1.601 | 9,458,853 | +7,443 | 0.40% | 15,147,432 |
| 2015-12-15 | 2015-12-11 | 1.612 | 9,451,410 | +18,609 | 0.40% | 15,237,093 |
| 2015-12-11 | 2015-12-09 | 1.666 | 9,432,801 | -1,861 | 0.40% | 15,713,996 |
| 2015-12-10 | 2015-12-08 | 1.687 | 9,434,662 | -9,247 | 0.40% | 15,919,897 |
| 2015-12-08 | 2015-12-04 | 1.816 | 9,443,909 | +18,609 | 0.40% | 17,153,500 |
| 2015-12-02 | 2015-11-30 | 1.870 | 9,425,300 | +7,443 | 0.40% | 17,626,200 |
| 2015-11-27 | 2015-11-25 | 1.849 | 9,417,857 | -1,860 | 0.40% | 17,409,841 |
| 2015-11-26 | 2015-11-24 | 1.935 | 9,419,717 | -1,861 | 0.40% | 18,223,199 |
| 2015-10-13 | 2015-10-09 | 1.935 | 9,421,578 | -1,861 | 0.40% | 18,226,799 |
| 2015-10-09 | 2015-10-07 | 1.978 | 9,423,439 | -1,861 | 0.40% | 18,635,520 |
| 2015-10-06 | 2015-10-02 | 1.935 | 9,425,300 | +35,356 | 0.40% | 18,234,000 |
| 2015-10-05 | 2015-09-30 | 1.881 | 9,389,944 | +102,348 | 0.40% | 17,661,001 |
| 2015-09-30 | 2015-09-25 | 1.881 | 9,287,596 | -1,861 | 0.40% | 17,468,500 |
| 2015-09-29 | 2015-09-24 | 1.881 | 9,289,457 | +31,635 | 0.40% | 17,472,001 |
| 2015-09-25 | 2015-09-23 | 1.838 | 9,257,822 | -2,497 | 0.39% | 17,014,500 |
| 2015-09-17 | 2015-09-15 | 2.042 | 9,260,319 | -68 | 0.39% | 18,910,099 |
| 2015-09-10 | 2015-09-08 | 2.074 | 9,260,387 | +13,026 | 0.39% | 19,208,821 |
| 2015-09-09 | 2015-09-07 | 2.031 | 9,247,361 | -5,583 | 0.39% | 18,784,251 |
| 2015-09-08 | 2015-09-04 | 2.085 | 9,252,944 | +326,583 | 0.39% | 19,292,829 |
| 2015-09-01 | 2015-08-28 | 2.139 | 8,926,361 | +52,104 | 0.38% | 19,091,576 |
| 2015-08-31 | 2015-08-27 | 2.128 | 8,874,257 | +93,044 | 0.38% | 18,884,759 |
| 2015-08-28 | 2015-08-26 | 2.021 | 8,781,213 | +40,939 | 0.37% | 17,742,982 |
| 2015-08-27 | 2015-08-25 | 1.967 | 8,740,274 | -6,311 | 0.37% | 17,190,575 |
| 2015-08-26 | 2015-08-24 | 1.967 | 8,746,585 | +91,182 | 0.37% | 17,202,987 |
| 2015-08-25 | 2015-08-21 | 1.967 | 8,655,403 | +1,861 | 0.37% | 17,023,648 |
| 2015-08-24 | 2015-08-20 | 2.010 | 8,653,542 | +5,583 | 0.37% | 17,392,010 |
| 2015-08-10 | 2015-08-06 | 1.967 | 8,647,959 | +1,860 | 0.37% | 17,009,007 |
| 2015-08-07 | 2015-08-05 | 1.978 | 8,646,099 | -22,330 | 0.37% | 17,098,275 |
| 2015-08-04 | 2015-07-31 | 2.096 | 8,668,429 | +1,861 | 0.37% | 18,167,253 |
| 2015-07-31 | 2015-07-29 | 1.956 | 8,666,568 | +9,304 | 0.37% | 16,952,463 |
| 2015-07-27 | 2015-07-23 | 2.042 | 8,657,264 | -1,861 | 0.37% | 17,678,627 |
| 2015-07-21 | 2015-07-17 | 2.128 | 8,659,125 | -1,860 | 0.37% | 18,426,950 |
| 2015-07-14 | 2015-07-10 | 1.988 | 8,660,985 | -1,861 | 0.37% | 17,220,798 |
| 2015-07-13 | 2015-07-09 | 1.945 | 8,662,846 | -22,331 | 0.37% | 16,852,077 |
| 2015-07-10 | 2015-07-08 | 1.773 | 8,685,177 | -3,722 | 0.37% | 15,401,991 |
| 2015-07-09 | 2015-07-07 | 1.924 | 8,688,899 | +24,192 | 0.37% | 16,715,988 |
| 2015-07-07 | 2015-07-03 | 2.171 | 8,664,707 | -1,861 | 0.37% | 18,811,330 |
| 2015-07-06 | 2015-07-02 | 2.203 | 8,666,568 | -1,861 | 0.37% | 19,094,807 |
| 2015-06-29 | 2015-06-25 | 2.171 | 8,668,429 | -18,609 | 0.37% | 18,819,411 |
| 2015-06-26 | 2015-06-24 | 2.203 | 8,687,038 | -1,861 | 0.37% | 19,139,908 |
| 2015-06-25 | 2015-06-23 | 2.236 | 8,688,899 | -1,860 | 0.37% | 19,424,164 |
| 2015-06-22 | 2015-06-18 | 2.246 | 8,690,759 | -11,166 | 0.37% | 19,521,728 |
| 2015-06-18 | 2015-06-16 | 2.257 | 8,701,925 | -1,860 | 0.37% | 19,640,335 |
| 2015-06-12 | 2015-06-10 | 2.354 | 8,703,785 | -46,522 | 0.37% | 20,486,441 |
| 2015-06-09 | 2015-06-05 | 2.246 | 8,750,307 | -27,913 | 0.37% | 19,655,488 |
| 2015-06-05 | 2015-06-03 | 2.257 | 8,778,220 | -16,748 | 0.37% | 19,812,534 |
| 2015-06-04 | 2015-06-02 | 2.257 | 8,794,968 | -539,652 | 0.37% | 19,850,334 |
| 2015-06-03 | 2015-06-01 | 2.289 | 9,334,620 | +1,861 | 0.40% | 21,369,310 |
| 2015-05-26 | 2015-05-21 | 2.300 | 9,332,759 | -256,800 | 0.40% | 21,465,355 |
| 2015-05-14 | 2015-05-12 | 2.332 | 9,589,559 | -1,861 | 0.41% | 22,365,192 |
| 2015-05-11 | 2015-05-07 | 2.386 | 9,591,420 | -5,582 | 0.41% | 22,884,959 |
| 2015-05-08 | 2015-05-06 | 2.450 | 9,597,002 | -1,861 | 0.41% | 23,517,150 |
| 2015-05-07 | 2015-05-05 | 2.450 | 9,598,863 | -7,444 | 0.41% | 23,521,710 |
| 2015-05-06 | 2015-05-04 | 2.472 | 9,606,307 | -7,443 | 0.41% | 23,746,442 |
| 2015-05-05 | 2015-04-30 | 2.397 | 9,613,750 | -1,861 | 0.41% | 23,041,564 |
| 2015-04-28 | 2015-04-24 | 2.407 | 9,615,611 | -22,331 | 0.41% | 23,149,369 |
| 2015-04-27 | 2015-04-23 | 2.450 | 9,637,942 | -11,165 | 0.41% | 23,617,472 |
| 2015-04-24 | 2015-04-22 | 2.257 | 9,649,107 | -1,861 | 0.41% | 21,778,134 |
| 2015-04-23 | 2015-04-21 | 2.257 | 9,650,968 | -1,861 | 0.41% | 21,782,335 |
| 2015-04-22 | 2015-04-20 | 2.236 | 9,652,829 | -7,443 | 0.41% | 21,579,044 |
| 2015-04-20 | 2015-04-16 | 2.440 | 9,660,272 | +26,052 | 0.41% | 23,568,366 |
| 2015-04-17 | 2015-04-15 | 2.407 | 9,634,220 | -1,861 | 0.41% | 23,194,170 |
| 2015-04-16 | 2015-04-14 | 2.440 | 9,636,081 | -1,861 | 0.41% | 23,509,347 |
| 2015-04-15 | 2015-04-13 | 2.397 | 9,637,942 | +16,748 | 0.41% | 23,099,545 |
| 2015-04-10 | 2015-04-08 | 2.472 | 9,621,194 | +3,722 | 0.41% | 23,783,243 |
| 2015-04-09 | 2015-04-02 | 2.461 | 9,617,472 | +20,470 | 0.41% | 23,670,677 |
| 2015-04-01 | 2015-03-30 | 2.493 | 9,597,002 | +11,165 | 0.41% | 23,929,732 |
| 2015-03-31 | 2015-03-27 | 2.504 | 9,585,837 | +5,582 | 0.41% | 24,004,918 |
| 2015-03-30 | 2015-03-26 | 2.418 | 9,580,255 | +42,800 | 0.41% | 23,167,216 |
| 2015-03-27 | 2015-03-25 | 2.397 | 9,537,455 | +37,218 | 0.41% | 22,858,705 |
| 2015-03-26 | 2015-03-24 | 2.397 | 9,500,237 | +52,104 | 0.40% | 22,769,504 |
| 2015-03-25 | 2015-03-23 | 2.386 | 9,448,133 | +63,270 | 0.40% | 22,543,079 |
| 2015-03-24 | 2015-03-20 | 2.386 | 9,384,863 | -3,722 | 0.40% | 22,392,118 |
| 2015-03-23 | 2015-03-19 | 2.397 | 9,388,585 | +120,956 | 0.40% | 22,501,904 |
| 2015-03-16 | 2015-03-12 | 2.515 | 9,267,629 | +53,966 | 0.39% | 23,307,664 |
| 2015-03-13 | 2015-03-11 | 2.472 | 9,213,663 | +59,547 | 0.39% | 22,775,841 |
| 2015-03-12 | 2015-03-10 | 2.504 | 9,154,116 | +187,948 | 0.39% | 22,923,799 |
| 2015-03-11 | 2015-03-09 | 2.536 | 8,966,168 | +44,661 | 0.38% | 22,742,235 |
| 2015-03-10 | 2015-03-06 | 2.536 | 8,921,507 | +37,217 | 0.38% | 22,628,954 |
| 2015-03-09 | 2015-03-05 | 2.536 | 8,884,290 | +16,748 | 0.38% | 22,534,555 |
| 2015-03-05 | 2015-03-03 | 2.569 | 8,867,542 | +3,722 | 0.38% | 22,777,991 |
| 2015-03-03 | 2015-02-27 | 2.526 | 8,863,820 | -178,644 | 0.38% | 22,387,369 |
| 2015-03-02 | 2015-02-26 | 2.558 | 9,042,464 | -11,165 | 0.38% | 23,130,126 |
| 2015-02-27 | 2015-02-25 | 2.558 | 9,053,629 | -44,661 | 0.39% | 23,158,686 |
| 2015-02-26 | 2015-02-24 | 2.558 | 9,098,290 | -3,721 | 0.39% | 23,272,926 |
| 2015-02-25 | 2015-02-23 | 2.579 | 9,102,011 | -5,583 | 0.39% | 23,478,095 |
| 2015-02-24 | 2015-02-18 | 2.569 | 9,107,594 | -14,887 | 0.39% | 23,394,611 |
| 2015-02-13 | 2015-02-11 | 2.171 | 9,122,481 | +57,687 | 0.39% | 19,805,171 |
| 2015-02-10 | 2015-02-06 | 2.117 | 9,064,794 | +66,991 | 0.39% | 19,192,804 |
| 2015-02-09 | 2015-02-05 | 2.139 | 8,997,803 | -22,330 | 0.38% | 19,244,375 |
| 2015-02-06 | 2015-02-04 | 2.074 | 9,020,133 | -1,861 | 0.38% | 18,710,462 |
| 2015-02-05 | 2015-02-03 | 2.117 | 9,021,994 | -1,861 | 0.38% | 19,102,184 |
| 2015-02-04 | 2015-02-02 | 2.128 | 9,023,855 | +1,861 | 0.38% | 19,203,109 |
| 2015-02-02 | 2015-01-29 | 2.139 | 9,021,994 | -1,861 | 0.38% | 19,296,115 |
| 2015-01-30 | 2015-01-28 | 2.117 | 9,023,855 | -3,722 | 0.38% | 19,106,124 |
| 2015-01-28 | 2015-01-26 | 2.150 | 9,027,577 | +18,609 | 0.38% | 19,405,081 |
| 2015-01-27 | 2015-01-23 | 2.246 | 9,008,968 | -11,165 | 0.38% | 20,236,509 |
| 2015-01-22 | 2015-01-20 | 2.160 | 9,020,133 | +3,722 | 0.38% | 19,486,025 |
| 2015-01-21 | 2015-01-19 | 2.139 | 9,016,411 | -61,409 | 0.38% | 19,284,174 |
| 2015-01-20 | 2015-01-16 | 2.150 | 9,077,820 | -3,722 | 0.39% | 19,513,080 |
| 2015-01-19 | 2015-01-15 | 2.214 | 9,081,542 | -7,443 | 0.39% | 20,106,713 |
| 2015-01-16 | 2015-01-14 | 1.892 | 9,088,985 | -3,722 | 0.39% | 17,192,630 |
| 2015-01-13 | 2015-01-09 | 1.827 | 9,092,707 | -3,722 | 0.39% | 16,613,318 |
| 2015-01-12 | 2015-01-08 | 1.827 | 9,096,429 | -3,722 | 0.39% | 16,620,118 |
| 2015-01-09 | 2015-01-07 | 1.827 | 9,100,151 | -1,860 | 0.39% | 16,626,919 |
| 2015-01-05 | 2014-12-31 | 1.935 | 9,102,011 | -428 | 0.39% | 17,608,571 |
| 2015-01-02 | 2014-12-29 | 1.902 | 9,102,439 | -1,861 | 0.39% | 17,315,909 |
| 2014-12-30 | 2014-12-24 | 1.902 | 9,104,300 | -41,870 | 0.39% | 17,319,450 |
| 2014-12-19 | 2014-12-17 | 1.763 | 9,146,170 | -1,861 | 0.39% | 16,121,200 |
| 2014-12-17 | 2014-12-15 | 1.827 | 9,148,031 | +76,296 | 0.39% | 16,714,401 |
| 2014-12-10 | 2014-12-08 | 1.902 | 9,071,735 | -7,444 | 0.39% | 17,257,500 |
| 2014-12-09 | 2014-12-05 | 1.935 | 9,079,179 | +9,305 | 0.39% | 17,564,401 |
| 2014-12-04 | 2014-12-02 | 1.935 | 9,069,874 | +249,356 | 0.39% | 17,546,400 |
| 2014-12-03 | 2014-12-01 | 1.945 | 8,820,518 | -165,617 | 0.38% | 17,158,800 |
| 2014-12-02 | 2014-11-28 | 1.956 | 8,986,135 | -46,522 | 0.38% | 17,577,560 |
| 2014-12-01 | 2014-11-27 | 2.042 | 9,032,657 | -31,635 | 0.38% | 18,445,200 |
| 2014-11-28 | 2014-11-26 | 1.988 | 9,064,292 | -53,965 | 0.39% | 18,022,701 |
| 2014-11-27 | 2014-11-25 | 1.945 | 9,118,257 | +690,383 | 0.39% | 17,738,000 |
| 2014-11-26 | 2014-11-24 | 1.967 | 8,427,874 | +22,330 | 0.36% | 16,576,139 |
| 2014-11-25 | 2014-11-21 | 2.021 | 8,405,544 | -7,444 | 0.36% | 16,983,920 |
| 2014-10-28 | 2014-10-24 | 2.343 | 8,412,988 | -169,339 | 0.36% | 19,711,561 |
| 2014-09-30 | 2014-09-26 | 2.504 | 8,582,327 | +3,722 | 0.37% | 21,491,921 |
| 2014-09-25 | 2014-09-23 | 2.483 | 8,578,605 | +7,444 | 0.37% | 21,298,200 |
| 2014-09-24 | 2014-09-22 | 2.504 | 8,571,161 | +5,582 | 0.36% | 21,463,959 |
| 2014-09-19 | 2014-09-17 | 2.515 | 8,565,579 | +104,209 | 0.36% | 21,542,041 |
| 2014-09-12 | 2014-09-10 | 2.461 | 8,461,370 | +1,861 | 0.36% | 20,825,260 |
| 2014-09-03 | 2014-09-01 | 2.558 | 8,459,509 | +7,443 | 0.36% | 21,638,959 |
| 2014-08-18 | 2014-08-14 | 2.569 | 8,452,066 | +44,661 | 0.36% | 21,710,761 |
| 2014-08-05 | 2014-08-01 | 2.526 | 8,407,405 | +5,583 | 0.36% | 21,234,600 |
| 2014-08-04 | 2014-07-31 | 2.558 | 8,401,822 | -3,722 | 0.36% | 21,491,399 |
| 2014-08-01 | 2014-07-30 | 2.569 | 8,405,544 | -27,913 | 0.36% | 21,591,260 |
| 2014-07-30 | 2014-07-28 | 2.515 | 8,433,457 | +44,661 | 0.36% | 21,209,760 |
| 2014-07-29 | 2014-07-25 | 2.472 | 8,388,796 | -18,609 | 0.36% | 20,736,799 |
| 2014-07-28 | 2014-07-24 | 2.536 | 8,407,405 | -325,652 | 0.36% | 21,324,960 |
| 2014-07-17 | 2014-07-15 | 2.612 | 8,733,057 | +3,722 | 0.37% | 22,807,980 |
| 2014-07-04 | 2014-07-02 | 2.622 | 8,729,335 | +18,608 | 0.37% | 22,892,079 |
| 2014-07-02 | 2014-06-27 | 2.579 | 8,710,727 | +46,522 | 0.37% | 22,468,801 |
| 2014-06-30 | 2014-06-26 | 2.612 | 8,664,205 | -1,861 | 0.37% | 22,628,161 |
| 2014-06-27 | 2014-06-25 | 2.590 | 8,666,066 | +76,296 | 0.37% | 22,446,741 |
| 2014-06-25 | 2014-06-23 | 2.579 | 8,589,770 | +27,913 | 0.37% | 22,156,800 |
| 2014-06-24 | 2014-06-20 | 2.633 | 8,561,857 | +35,356 | 0.36% | 22,544,900 |
| 2014-06-23 | 2014-06-19 | 2.762 | 8,526,501 | +20,470 | 0.36% | 23,551,481 |
| 2014-06-20 | 2014-06-18 | 2.751 | 8,506,031 | +14,887 | 0.36% | 23,403,520 |
| 2014-06-17 | 2014-06-13 | 2.762 | 8,491,144 | +70,713 | 0.36% | 23,453,820 |
| 2014-06-16 | 2014-06-12 | 2.741 | 8,420,431 | +9,304 | 0.36% | 23,077,500 |
| 2014-06-10 | 2014-06-06 | 2.784 | 8,411,127 | -16,747 | 0.36% | 23,413,601 |
| 2014-06-06 | 2014-06-04 | 2.784 | 8,427,874 | +46,521 | 0.36% | 23,460,219 |
| 2014-06-05 | 2014-06-03 | 2.762 | 8,381,353 | -133,982 | 0.36% | 23,150,561 |
| 2014-06-04 | 2014-05-30 | 2.773 | 8,515,335 | +74,434 | 0.36% | 23,612,159 |
| 2014-06-03 | 2014-05-29 | 2.461 | 8,440,901 | +39,079 | 0.36% | 20,774,881 |
| 2014-05-30 | 2014-05-28 | 2.440 | 8,401,822 | +18,608 | 0.36% | 20,498,099 |
| 2014-05-29 | 2014-05-27 | 2.472 | 8,383,214 | +11,166 | 0.36% | 20,723,001 |
| 2014-05-28 | 2014-05-26 | 2.407 | 8,372,048 | +31,634 | 0.36% | 20,155,519 |
| 2014-05-27 | 2014-05-23 | 2.483 | 8,340,414 | +46,522 | 0.36% | 20,706,841 |
| 2014-05-26 | 2014-05-22 | 2.483 | 8,293,892 | +189,809 | 0.35% | 20,591,340 |
| 2014-05-23 | 2014-05-21 | 2.450 | 8,104,083 | +3,721 | 0.35% | 19,858,799 |
| 2014-05-09 | 2014-05-07 | 2.257 | 8,100,362 | +9,305 | 0.34% | 18,282,601 |
| 2014-04-29 | 2014-04-25 | 2.236 | 8,091,057 | -3,722 | 0.34% | 18,087,680 |
| 2014-04-28 | 2014-04-24 | 2.236 | 8,094,779 | -27,913 | 0.34% | 18,096,000 |
| 2014-04-23 | 2014-04-17 | 2.246 | 8,122,692 | -3,722 | 0.35% | 18,245,700 |
| 2014-04-08 | 2014-04-04 | 2.246 | 8,126,414 | -20,469 | 0.35% | 18,254,061 |
| 2014-04-04 | 2014-04-02 | 2.193 | 8,146,883 | -20,470 | 0.35% | 17,862,239 |
| 2014-03-31 | 2014-03-27 | 2.160 | 8,167,353 | +46,522 | 0.35% | 17,643,780 |
| 2014-03-28 | 2014-03-26 | 2.203 | 8,120,831 | -14,887 | 0.35% | 17,892,400 |
| 2014-03-26 | 2014-03-24 | 2.203 | 8,135,718 | +37,217 | 0.35% | 17,925,200 |
| 2014-03-14 | 2014-03-12 | 2.300 | 8,098,501 | -128,400 | 0.34% | 18,626,561 |
| 2014-03-13 | 2014-03-11 | 2.279 | 8,226,901 | -135,843 | 0.35% | 18,745,041 |
| 2014-03-03 | 2014-02-27 | 2.407 | 8,362,744 | -53,965 | 0.36% | 20,133,120 |
| 2014-02-28 | 2014-02-26 | 2.289 | 8,416,709 | -18,609 | 0.36% | 19,267,979 |
| 2014-02-05 | 2014-01-30 | 2.257 | 8,435,318 | -3,722 | 0.36% | 19,038,600 |
| 2014-02-04 | 2014-01-28 | 2.236 | 8,439,040 | +1,861 | 0.36% | 18,865,601 |
| 2014-01-29 | 2014-01-27 | 2.214 | 8,437,179 | +204,696 | 0.36% | 18,680,080 |
| 2014-01-28 | 2014-01-24 | 2.311 | 8,232,483 | +16,748 | 0.35% | 19,023,199 |
| 2014-01-24 | 2014-01-22 | 2.450 | 8,215,735 | +16,747 | 0.35% | 20,132,399 |
| 2014-01-23 | 2014-01-21 | 2.418 | 8,198,988 | -156,313 | 0.35% | 19,827,001 |
| 2014-01-21 | 2014-01-17 | 2.461 | 8,355,301 | +18,609 | 0.36% | 20,564,201 |
| 2014-01-20 | 2014-01-16 | 2.515 | 8,336,692 | -22,330 | 0.35% | 20,966,400 |
| 2014-01-17 | 2014-01-15 | 2.418 | 8,359,022 | +3,721 | 0.36% | 20,213,999 |
| 2014-01-14 | 2014-01-10 | 2.397 | 8,355,301 | -9,304 | 0.36% | 20,025,401 |
| 2014-01-13 | 2014-01-09 | 2.493 | 8,364,605 | +9,304 | 0.36% | 20,856,800 |
| 2014-01-10 | 2014-01-08 | 2.472 | 8,355,301 | -184,226 | 0.36% | 20,654,001 |
| 2014-01-08 | 2014-01-06 | 2.579 | 8,539,527 | -74,434 | 0.36% | 22,027,201 |
| 2014-01-07 | 2014-01-03 | 2.526 | 8,613,961 | +85,600 | 0.37% | 21,756,299 |
| 2014-01-06 | 2014-01-02 | 2.579 | 8,528,361 | +193,530 | 0.36% | 21,998,399 |
| 2014-01-03 | 2013-12-31 | 2.354 | 8,334,831 | +286,574 | 0.35% | 19,618,020 |
| 2014-01-02 | 2013-12-27 | 2.311 | 8,048,257 | +29,774 | 0.34% | 18,597,499 |
| 2013-12-30 | 2013-12-24 | 2.246 | 8,018,483 | +526,626 | 0.34% | 18,011,619 |
| 2013-12-27 | 2013-12-20 | 2.257 | 7,491,857 | -426,139 | 0.32% | 16,909,199 |
| 2013-12-18 | 2013-12-16 | 2.279 | 7,917,996 | +9,304 | 0.34% | 18,041,199 |
| 2013-12-17 | 2013-12-13 | 2.171 | 7,908,692 | -3,722 | 0.34% | 17,170,000 |
| 2013-12-13 | 2013-12-11 | 2.225 | 7,912,414 | -3,722 | 0.34% | 17,603,280 |
| 2013-12-12 | 2013-12-10 | 2.300 | 7,916,136 | +7,444 | 0.34% | 18,207,121 |
| 2013-12-10 | 2013-12-06 | 2.397 | 7,908,692 | +24,191 | 0.34% | 18,955,000 |
| 2013-12-09 | 2013-12-05 | 2.321 | 7,884,501 | -9,304 | 0.34% | 18,303,840 |
| 2013-12-05 | 2013-12-03 | 2.268 | 7,893,805 | +74,435 | 0.34% | 17,901,240 |
| 2013-12-04 | 2013-12-02 | 2.354 | 7,819,370 | +46,521 | 0.33% | 18,404,759 |
| 2013-12-03 | 2013-11-29 | 2.407 | 7,772,849 | +104,209 | 0.33% | 18,712,961 |
| 2013-12-02 | 2013-11-28 | 2.354 | 7,668,640 | +37,217 | 0.33% | 18,049,980 |
| 2013-11-29 | 2013-11-27 | 1.956 | 7,631,423 | +13,026 | 0.32% | 14,927,641 |
| 2013-11-22 | 2013-11-20 | 1.924 | 7,618,397 | +5,583 | 0.32% | 14,656,521 |
| 2013-11-12 | 2013-11-08 | 1.935 | 7,612,814 | +186,087 | 0.32% | 14,727,600 |
| 2013-11-06 | 2013-11-04 | 1.945 | 7,426,727 | -1,861 | 0.32% | 14,447,420 |
| 2013-10-31 | 2013-10-29 | 1.913 | 7,428,588 | +122,817 | 0.32% | 14,211,520 |
| 2013-10-30 | 2013-10-28 | 1.849 | 7,305,771 | +9,305 | 0.31% | 13,505,441 |
| 2013-10-28 | 2013-10-24 | 1.913 | 7,296,466 | -44,661 | 0.31% | 13,958,759 |
| 2013-10-22 | 2013-10-18 | 1.978 | 7,341,127 | +161,895 | 0.31% | 14,517,600 |
| 2013-10-15 | 2013-10-10 | 1.978 | 7,179,232 | +13,027 | 0.31% | 14,197,441 |
| 2013-10-09 | 2013-10-07 | 1.978 | 7,166,205 | -46,522 | 0.31% | 14,171,679 |
| 2013-10-08 | 2013-10-04 | 1.945 | 7,212,727 | -22,331 | 0.31% | 14,031,120 |
| 2013-10-03 | 2013-09-30 | 1.999 | 7,235,058 | -27,913 | 0.31% | 14,463,361 |
| 2013-09-19 | 2013-09-17 | 1.838 | 7,262,971 | -251,515 | 0.31% | 13,348,261 |
| 2013-09-09 | 2013-09-05 | 1.924 | 7,514,486 | +48,383 | 0.32% | 14,456,613 |
| 2013-09-04 | 2013-09-02 | 1.945 | 7,466,103 | -48,383 | 0.32% | 14,524,019 |
| 2013-08-30 | 2013-08-28 | 1.924 | 7,514,486 | +93,044 | 0.32% | 14,456,613 |
| 2013-08-28 | 2013-08-26 | 2.042 | 7,421,442 | +18,608 | 0.32% | 15,155,008 |
| 2013-08-23 | 2013-08-21 | 2.085 | 7,402,834 | -119,095 | 0.32% | 15,435,262 |
| 2013-08-21 | 2013-08-19 | 2.150 | 7,521,929 | -14,887 | 0.32% | 16,168,640 |
| 2013-08-13 | 2013-08-09 | 2.139 | 7,536,816 | +11,165 | 0.32% | 16,119,637 |
| 2013-08-09 | 2013-08-07 | 2.074 | 7,525,651 | +55,826 | 0.32% | 15,610,458 |
| 2013-08-06 | 2013-08-02 | 2.021 | 7,469,825 | +174,922 | 0.32% | 15,093,242 |
| 2013-08-02 | 2013-07-31 | 2.074 | 7,294,903 | -107,931 | 0.31% | 15,131,817 |
| 2013-08-01 | 2013-07-30 | 2.096 | 7,402,834 | +11,166 | 0.32% | 15,514,825 |
| 2013-07-31 | 2013-07-29 | 2.107 | 7,391,668 | +11,165 | 0.31% | 15,570,867 |
| 2013-07-30 | 2013-07-26 | 2.182 | 7,380,503 | +11,165 | 0.31% | 16,102,609 |
| 2013-07-29 | 2013-07-25 | 2.236 | 7,369,338 | +270,124 | 0.31% | 16,474,266 |
| 2013-07-26 | 2013-07-24 | 2.236 | 7,099,214 | -3,722 | 0.30% | 15,870,400 |
| 2013-07-24 | 2013-07-22 | 2.010 | 7,102,936 | -18,609 | 0.30% | 14,275,580 |
| 2013-07-23 | 2013-07-19 | 1.999 | 7,121,545 | -111,652 | 0.30% | 14,236,441 |
| 2013-07-22 | 2013-07-18 | 2.021 | 7,233,197 | +208,418 | 0.31% | 14,615,121 |
| 2013-07-18 | 2013-07-16 | 1.988 | 7,024,779 | +22,330 | 0.30% | 13,967,499 |
| 2013-07-17 | 2013-07-15 | 2.021 | 7,002,449 | -3,722 | 0.30% | 14,148,880 |
| 2013-07-16 | 2013-07-12 | 2.042 | 7,006,171 | +14,887 | 0.30% | 14,307,000 |
| 2013-07-15 | 2013-07-11 | 2.042 | 6,991,284 | +89,322 | 0.30% | 14,276,600 |
| 2013-07-05 | 2013-07-03 | 1.913 | 6,901,962 | -11,165 | 0.29% | 13,204,040 |
| 2013-07-03 | 2013-06-28 | 2.031 | 6,913,127 | -126,539 | 0.29% | 14,042,699 |
| 2013-07-02 | 2013-06-27 | 2.031 | 7,039,666 | -130,261 | 0.30% | 14,299,739 |
| 2013-06-25 | 2013-06-21 | 2.074 | 7,169,927 | -14,887 | 0.31% | 14,872,580 |
| 2013-06-24 | 2013-06-20 | 2.042 | 7,184,814 | -7,444 | 0.31% | 14,671,800 |
| 2013-06-20 | 2013-06-18 | 2.150 | 7,192,258 | -167,478 | 0.31% | 15,460,001 |
| 2013-06-19 | 2013-06-17 | 2.128 | 7,359,736 | -204,695 | 0.31% | 15,661,800 |
| 2013-06-13 | 2013-06-10 | 2.257 | 7,564,431 | -372,174 | 0.32% | 17,072,999 |
| 2013-06-11 | 2013-06-07 | 2.257 | 7,936,605 | +11,165 | 0.34% | 17,913,000 |
| 2013-06-05 | 2013-06-03 | 2.440 | 7,925,440 | +52,104 | 0.34% | 19,335,860 |
| 2013-06-03 | 2013-05-30 | 2.461 | 7,873,336 | -7,443 | 0.34% | 19,377,981 |
| 2013-05-28 | 2013-05-24 | 2.354 | 7,880,779 | -327,513 | 0.34% | 18,549,300 |
| 2013-05-23 | 2013-05-21 | 2.547 | 8,208,292 | +193,530 | 0.35% | 20,908,140 |
| 2013-05-22 | 2013-05-20 | 2.558 | 8,014,762 | +22,331 | 0.34% | 20,501,321 |
| 2013-05-21 | 2013-05-16 | 2.633 | 7,992,431 | -271,687 | 0.34% | 21,045,500 |
| 2013-05-20 | 2013-05-15 | 2.870 | 8,264,118 | +14,887 | 0.35% | 23,714,940 |
| 2013-05-16 | 2013-05-14 | 2.848 | 8,249,231 | +22,330 | 0.35% | 23,494,900 |
| 2013-05-15 | 2013-05-13 | 2.762 | 8,226,901 | +11,166 | 0.35% | 22,723,941 |
| 2013-05-14 | 2013-05-10 | 2.633 | 8,215,735 | -14,887 | 0.35% | 21,633,499 |
| 2013-05-10 | 2013-05-08 | 2.590 | 8,230,622 | +279,130 | 0.35% | 21,318,859 |
| 2013-05-09 | 2013-05-07 | 2.719 | 7,951,492 | -11,165 | 0.34% | 21,621,380 |
| 2013-05-08 | 2013-05-06 | 2.655 | 7,962,657 | +1,116,521 | 0.34% | 21,138,259 |
| 2013-05-07 | 2013-05-03 | 2.515 | 6,846,136 | +14,887 | 0.29% | 17,217,720 |
| 2013-05-06 | 2013-05-02 | 2.569 | 6,831,249 | +7,443 | 0.29% | 17,547,380 |
| 2013-04-29 | 2013-04-25 | 2.440 | 6,823,806 | +85,600 | 0.29% | 16,648,181 |
| 2013-04-26 | 2013-04-24 | 2.354 | 6,738,206 | +22,331 | 0.29% | 15,859,981 |
| 2013-04-22 | 2013-04-18 | 2.364 | 6,715,875 | +14,887 | 0.29% | 15,879,599 |
| 2013-04-17 | 2013-04-15 | 2.472 | 6,700,988 | -122,818 | 0.29% | 16,564,599 |
| 2013-04-16 | 2013-04-12 | 2.547 | 6,823,806 | -44,660 | 0.29% | 17,381,581 |
| 2013-04-11 | 2013-04-09 | 2.579 | 6,868,466 | +93,043 | 0.29% | 17,716,799 |
| 2013-04-09 | 2013-04-05 | 2.665 | 6,775,423 | -18,609 | 0.29% | 18,059,360 |
| 2013-03-28 | 2013-03-26 | 3.031 | 6,794,032 | +37,218 | 0.29% | 20,591,641 |
| 2013-03-27 | 2013-03-25 | 3.106 | 6,756,814 | -78,157 | 0.29% | 20,987,179 |
| 2013-03-26 | 2013-03-22 | 3.063 | 6,834,971 | -18,609 | 0.29% | 20,936,101 |
| 2013-03-22 | 2013-03-20 | 3.020 | 6,853,580 | +182,366 | 0.29% | 20,698,461 |
| 2013-03-20 | 2013-03-18 | 3.074 | 6,671,214 | -11,166 | 0.28% | 20,506,199 |
| 2013-03-19 | 2013-03-15 | 2.945 | 6,682,380 | +569,426 | 0.28% | 19,678,681 |
| 2013-03-18 | 2013-03-14 | 2.923 | 6,112,954 | -37,217 | 0.26% | 17,870,401 |
| 2013-03-14 | 2013-03-12 | 2.515 | 6,150,171 | +18,609 | 0.26% | 15,467,400 |
| 2013-03-13 | 2013-03-11 | 2.504 | 6,131,562 | -70,713 | 0.26% | 15,354,699 |
| 2013-03-08 | 2013-03-06 | 2.289 | 6,202,275 | -18,609 | 0.26% | 14,198,579 |
| 2013-03-07 | 2013-03-05 | 2.343 | 6,220,884 | -63,270 | 0.26% | 14,575,480 |
| 2013-03-06 | 2013-03-04 | 2.311 | 6,284,154 | -104,208 | 0.27% | 14,521,101 |
| 2013-03-04 | 2013-02-28 | 2.150 | 6,388,362 | +14,887 | 0.27% | 13,731,999 |
| 2013-03-01 | 2013-02-27 | 2.182 | 6,373,475 | -100,487 | 0.27% | 13,905,499 |
| 2013-02-28 | 2013-02-26 | 2.139 | 6,473,962 | -18,609 | 0.28% | 13,846,419 |
| 2013-02-27 | 2013-02-25 | 2.096 | 6,492,571 | -18,609 | 0.28% | 13,607,100 |
| 2013-02-20 | 2013-02-18 | 2.053 | 6,511,180 | -107,930 | 0.28% | 13,366,181 |
| 2013-02-18 | 2013-02-14 | 2.053 | 6,619,110 | +18,609 | 0.28% | 13,587,740 |
| 2013-02-15 | 2013-02-08 | 2.042 | 6,600,501 | -7,444 | 0.28% | 13,478,599 |
| 2013-02-08 | 2013-02-06 | 1.892 | 6,607,945 | -37,217 | 0.28% | 12,499,520 |
| 2013-02-07 | 2013-02-05 | 1.806 | 6,645,162 | -93,044 | 0.28% | 11,998,560 |
| 2013-01-30 | 2013-01-28 | 1.730 | 6,738,206 | -14,887 | 0.29% | 11,659,621 |
| 2013-01-29 | 2013-01-25 | 1.795 | 6,753,093 | -59,547 | 0.29% | 12,120,861 |
| 2013-01-25 | 2013-01-23 | 1.698 | 6,812,640 | +14,887 | 0.29% | 11,568,759 |
| 2013-01-24 | 2013-01-22 | 1.591 | 6,797,753 | +14,886 | 0.29% | 10,812,879 |
| 2013-01-08 | 2013-01-04 | 1.462 | 6,782,867 | -122,817 | 0.29% | 9,914,401 |
| 2012-12-17 | 2012-12-13 | 1.515 | 6,905,684 | -279,130 | 0.29% | 10,465,020 |
| 2012-12-05 | 2012-12-03 | 1.591 | 7,184,814 | +3,722 | 0.31% | 11,428,560 |
| 2012-11-28 | 2012-11-26 | 1.548 | 7,181,092 | -26,053 | 0.31% | 11,113,919 |
| 2012-11-23 | 2012-11-21 | 1.548 | 7,207,145 | +7,444 | 0.31% | 11,154,241 |
| 2012-11-21 | 2012-11-19 | 1.494 | 7,199,701 | +55,826 | 0.31% | 10,755,820 |
| 2012-11-19 | 2012-11-15 | 1.537 | 7,143,875 | -3,722 | 0.30% | 10,979,540 |
| 2012-11-14 | 2012-11-12 | 1.591 | 7,147,597 | -167,478 | 0.30% | 11,369,360 |
| 2012-11-13 | 2012-11-09 | 1.580 | 7,315,075 | -37,217 | 0.31% | 11,557,140 |
| 2012-11-09 | 2012-11-07 | 1.548 | 7,352,292 | -230,748 | 0.31% | 11,378,879 |
| 2012-11-02 | 2012-10-31 | 1.537 | 7,583,040 | +11,165 | 0.32% | 11,654,500 |
| 2012-11-01 | 2012-10-30 | 1.537 | 7,571,875 | +11,165 | 0.32% | 11,637,340 |
| 2012-10-31 | 2012-10-29 | 1.569 | 7,560,710 | -267,965 | 0.32% | 11,863,961 |
| 2012-10-11 | 2012-10-09 | 1.483 | 7,828,675 | -167,478 | 0.33% | 11,611,320 |
| 2012-10-09 | 2012-10-05 | 1.462 | 7,996,153 | +372,174 | 0.34% | 11,687,840 |
| 2012-10-08 | 2012-10-04 | 1.397 | 7,623,979 | -93,044 | 0.32% | 10,652,200 |
| 2012-10-05 | 2012-10-03 | 1.451 | 7,717,023 | +22,331 | 0.33% | 11,196,901 |
| 2012-10-04 | 2012-09-28 | 1.376 | 7,694,692 | -48,383 | 0.33% | 10,585,600 |
| 2012-10-03 | 2012-09-27 | 1.343 | 7,743,075 | +509,878 | 0.33% | 10,402,500 |
| 2012-09-28 | 2012-09-26 | 1.268 | 7,233,197 | +81,878 | 0.31% | 9,173,320 |
| 2012-09-27 | 2012-09-25 | 1.268 | 7,151,319 | -93,043 | 0.30% | 9,069,481 |
| 2012-09-26 | 2012-09-24 | 1.257 | 7,244,362 | +29,774 | 0.31% | 9,109,620 |
| 2012-09-18 | 2012-09-14 | 1.290 | 7,214,588 | -14,887 | 0.31% | 9,304,800 |
| 2012-09-11 | 2012-09-07 | 1.257 | 7,229,475 | -11,165 | 0.31% | 9,090,900 |
| 2012-09-05 | 2012-09-03 | 1.247 | 7,240,640 | -33,496 | 0.31% | 9,027,120 |
| 2012-09-03 | 2012-08-30 | 1.204 | 7,274,136 | +100,487 | 0.31% | 8,756,160 |
| 2012-08-30 | 2012-08-28 | 1.193 | 7,173,649 | +167,478 | 0.31% | 8,558,100 |
| 2012-08-20 | 2012-08-16 | 1.225 | 7,006,171 | -93,043 | 0.30% | 8,584,200 |
| 2012-08-10 | 2012-08-08 | 1.010 | 7,099,214 | -558,261 | 0.30% | 7,172,200 |
| 2012-08-08 | 2012-08-06 | 1.043 | 7,657,475 | -104,208 | 0.33% | 7,983,100 |
| 2012-08-07 | 2012-08-03 | 1.021 | 7,761,683 | -89,322 | 0.33% | 7,924,900 |
| 2012-08-03 | 2012-08-01 | 0.978 | 7,851,005 | +93,043 | 0.33% | 7,678,580 |
| 2012-08-01 | 2012-07-30 | 0.978 | 7,757,962 | +81,879 | 0.33% | 7,587,580 |
| 2012-07-13 | 2012-07-11 | 1.000 | 7,676,083 | +115,373 | 0.33% | 7,672,500 |
| 2012-06-28 | 2012-06-26 | 0.989 | 7,560,710 | +46,522 | 0.32% | 7,475,920 |
| 2012-06-19 | 2012-06-15 | 0.967 | 7,514,188 | +9,304 | 0.32% | 7,268,400 |
| 2012-06-06 | 2012-06-04 | 0.957 | 7,504,884 | +44,661 | 0.32% | 7,178,740 |
| 2012-05-31 | 2012-05-29 | 0.967 | 7,460,223 | +1,861 | 0.32% | 7,216,200 |
| 2012-05-29 | 2012-05-25 | 0.967 | 7,458,362 | +5,583 | 0.32% | 7,214,400 |
| 2012-05-28 | 2012-05-24 | 0.946 | 7,452,779 | +5,582 | 0.32% | 7,048,800 |
| 2012-05-24 | 2012-05-22 | 0.946 | 7,447,197 | +1,861 | 0.32% | 7,043,520 |
| 2012-05-22 | 2012-05-18 | 0.967 | 7,445,336 | +13,026 | 0.32% | 7,201,800 |
| 2012-05-14 | 2012-05-10 | 0.967 | 7,432,310 | +83,739 | 0.32% | 7,189,200 |
| 2012-05-11 | 2012-05-09 | 0.978 | 7,348,571 | +44,661 | 0.31% | 7,187,180 |
| 2012-04-30 | 2012-04-26 | 0.989 | 7,303,910 | +160,035 | 0.31% | 7,222,000 |
| 2012-04-27 | 2012-04-25 | 0.978 | 7,143,875 | +5,583 | 0.30% | 6,986,980 |
| 2012-04-24 | 2012-04-20 | 1.021 | 7,138,292 | +91,182 | 0.30% | 7,288,400 |
| 2012-04-23 | 2012-04-19 | 1.000 | 7,047,110 | +46,522 | 0.30% | 7,043,820 |
| 2012-04-20 | 2012-04-18 | 1.010 | 7,000,588 | +27,913 | 0.30% | 7,072,560 |
| 2012-04-18 | 2012-04-16 | 0.978 | 6,972,675 | +37,217 | 0.30% | 6,819,540 |
| 2012-04-17 | 2012-04-13 | 0.989 | 6,935,458 | +72,574 | 0.30% | 6,857,680 |
| 2012-04-12 | 2012-04-10 | 1.000 | 6,862,884 | +20,470 | 0.29% | 6,859,680 |
| 2012-04-10 | 2012-04-03 | 0.978 | 6,842,414 | +72,574 | 0.29% | 6,692,140 |
| 2012-03-30 | 2012-03-28 | 0.989 | 6,769,840 | +74,434 | 0.29% | 6,693,920 |
| 2012-03-29 | 2012-03-27 | 1.010 | 6,695,406 | +55,826 | 0.29% | 6,764,240 |
| 2012-03-23 | 2012-03-21 | 0.924 | 6,639,580 | +139,566 | 0.28% | 6,136,960 |
| 2012-03-21 | 2012-03-19 | 0.978 | 6,500,014 | +186,086 | 0.28% | 6,357,260 |
| 2012-03-20 | 2012-03-16 | 1.000 | 6,313,928 | -7,443 | 0.27% | 6,310,980 |
| 2012-03-19 | 2012-03-15 | 1.032 | 6,321,371 | +228,755 | 0.27% | 6,522,240 |
| 2012-03-16 | 2012-03-14 | 0.914 | 6,092,616 | -623,391 | 0.26% | 5,565,920 |
| 2012-03-15 | 2012-03-13 | 0.881 | 6,716,007 | -973,235 | 0.29% | 5,918,876 |
| 2012-03-14 | 2012-03-12 | 0.860 | 7,689,242 | -359,147 | 0.34% | 6,611,314 |
| 2012-03-02 | 2012-02-29 | 0.849 | 8,048,389 | -55,826 | 0.36% | 6,833,612 |
| 2012-03-01 | 2012-02-28 | 0.860 | 8,104,215 | -85,600 | 0.36% | 6,968,113 |
| 2012-02-29 | 2012-02-27 | 0.860 | 8,189,815 | -11,166 | 0.37% | 7,041,713 |
| 2012-02-28 | 2012-02-24 | 0.881 | 8,200,981 | -420,556 | 0.37% | 7,227,597 |
| 2012-02-23 | 2012-02-21 | 0.806 | 8,621,537 | -7,871,475 | 0.39% | 6,949,607 |
| 2012-02-22 | 2012-02-20 | 0.795 | 16,493,012 | +93,044 | 0.74% | 13,117,345 |
| 2012-02-21 | 2012-02-17 | 0.795 | 16,399,968 | +232,608 | 0.73% | 13,043,345 |
| 2012-02-20 | 2012-02-16 | 0.785 | 16,167,360 | +55,826 | 0.72% | 12,684,584 |
| 2012-01-13 | 2012-01-11 | 0.806 | 16,111,534 | +91,183 | 0.72% | 12,987,107 |
| 2012-01-11 | 2012-01-09 | 0.806 | 16,020,351 | +139,565 | 0.72% | 12,913,607 |
| 2011-12-29 | 2011-12-23 | 0.699 | 15,880,786 | -303,321 | 0.71% | 11,094,292 |
| 2011-12-05 | 2011-12-01 | 0.720 | 16,184,107 | +1,860 | 0.73% | 11,654,075 |
| 2011-12-02 | 2011-11-30 | 0.752 | 16,182,247 | +46,522 | 0.73% | 12,174,500 |
| 2011-11-17 | 2011-11-15 | 0.806 | 16,135,725 | +46,522 | 0.73% | 13,006,607 |
| 2011-10-03 | 2011-09-28 | 0.699 | 16,089,203 | -27,913 | 0.73% | 11,239,892 |
| 2011-08-09 | 2011-08-05 | 0.645 | 16,117,116 | -20,470 | 0.73% | 10,393,285 |
| 2011-08-08 | 2011-08-04 | 0.645 | 16,137,586 | -37,217 | 0.73% | 10,406,485 |
| 2011-06-13 | 2011-06-09 | 0.709 | 16,174,803 | -102,348 | 0.73% | 11,473,534 |
| 2011-06-07 | 2011-06-02 | 0.688 | 16,277,151 | -256,800 | 0.74% | 11,196,251 |
| 2011-05-05 | 2011-05-03 | 0.871 | 16,533,951 | -83,739 | 0.75% | 14,393,815 |
| 2011-05-04 | 2011-04-29 | 0.903 | 16,617,690 | -271,687 | 0.75% | 15,002,519 |
| 2011-05-03 | 2011-04-28 | 0.881 | 16,889,377 | -225,165 | 0.77% | 14,884,757 |
| 2011-04-29 | 2011-04-27 | 0.871 | 17,114,542 | -163,756 | 0.93% | 14,899,255 |
| 2011-04-28 | 2011-04-26 | 0.903 | 17,278,298 | -643,861 | 0.94% | 15,598,919 |
| 2011-04-27 | 2011-04-21 | 0.967 | 17,922,159 | +1,844,121 | 0.98% | 17,335,928 |
| 2011-04-26 | 2011-04-20 | 0.849 | 16,078,038 | -78,156 | 0.88% | 13,651,312 |
| 2011-04-19 | 2011-04-15 | 0.871 | 16,156,194 | -167,479 | 0.88% | 14,064,955 |
| 2011-04-18 | 2011-04-14 | 0.903 | 16,323,673 | -960,208 | 0.89% | 14,737,080 |
| 2011-04-15 | 2011-04-13 | 0.860 | 17,283,881 | +104,209 | 0.94% | 14,860,914 |
| 2011-04-08 | 2011-04-06 | 0.527 | 17,179,672 | +74,435 | 0.94% | 9,047,429 |
| 2011-03-24 | 2011-03-22 | 0.537 | 17,105,237 | +61,408 | 0.93% | 9,192,071 |
| 2011-01-31 | 2011-01-27 | 0.731 | 17,043,829 | +9,025,854 | 0.93% | 12,456,337 |
| 2010-11-03 | 2010-11-01 | 0.752 | 8,017,975 | -18,609 | 0.44% | 6,032,218 |
| 2010-10-19 | 2010-10-15 | 0.763 | 8,036,584 | +18,609 | 0.44% | 6,132,592 |
| 2010-10-05 | 2010-09-30 | 0.699 | 8,017,975 | +37,217 | 0.44% | 5,601,345 |
| 2010-09-17 | 2010-09-15 | 0.720 | 7,980,758 | -753,652 | 0.43% | 5,746,894 |
| 2010-09-09 | 2010-09-07 | 0.742 | 8,734,410 | +27,913 | 0.48% | 6,477,343 |
| 2010-09-08 | 2010-09-06 | 0.752 | 8,706,497 | -11,165 | 0.47% | 6,550,218 |
| 2010-08-24 | 2010-08-20 | 0.785 | 8,717,662 | -2,279,709 | 0.47% | 6,839,701 |
| 2010-08-19 | 2010-08-17 | 0.795 | 10,997,371 | -2,270,464 | 0.60% | 8,746,511 |
| 2010-08-13 | 2010-08-11 | 0.785 | 13,267,835 | -2,238,276 | 0.72% | 10,409,675 |
| 2010-08-12 | 2010-08-10 | 0.806 | 15,506,111 | -2,237,404 | 0.84% | 12,499,090 |
| 2010-08-05 | 2010-08-03 | 0.817 | 17,743,515 | -409,392 | 0.97% | 14,493,308 |
| 2010-08-04 | 2010-08-02 | 0.817 | 18,152,907 | -6,507,457 | 0.99% | 14,827,708 |
| 2010-08-03 | 2010-07-30 | 0.817 | 24,660,364 | +10,454,492 | 1.34% | 20,143,148 |
| 2010-08-02 | 2010-07-29 | 0.806 | 14,205,872 | +7,444 | 0.77% | 11,451,000 |
| 2010-07-30 | 2010-07-28 | 0.838 | 14,198,428 | +20,469 | 0.77% | 11,902,800 |
| 2010-07-29 | 2010-07-27 | 0.828 | 14,177,959 | +949,043 | 0.77% | 11,733,260 |
| 2010-07-28 | 2010-07-26 | 0.838 | 13,228,916 | -3,354,481 | 0.72% | 11,090,040 |
| 2010-07-27 | 2010-07-23 | 0.752 | 16,583,397 | -1,394,233 | 0.90% | 12,476,300 |
| 2010-07-26 | 2010-07-22 | 0.774 | 17,977,630 | -1,394,146 | 0.98% | 13,911,668 |
| 2010-07-23 | 2010-07-21 | 0.774 | 19,371,776 | +1,301,634 | 1.05% | 14,990,503 |
| 2010-07-22 | 2010-07-20 | 0.774 | 18,070,142 | +4,989,078 | 0.98% | 13,983,256 |
| 2010-07-21 | 2010-07-19 | 0.752 | 13,081,064 | -1,299,772 | 0.71% | 9,841,366 |
| 2010-07-20 | 2010-07-16 | 0.774 | 14,380,836 | +130,260 | 0.78% | 11,128,353 |
| 2010-07-19 | 2010-07-15 | 0.752 | 14,250,576 | -1,282,226 | 0.78% | 10,721,233 |
| 2010-07-16 | 2010-07-14 | 0.763 | 15,532,802 | -1,262,290 | 0.85% | 11,852,840 |
| 2010-07-15 | 2010-07-13 | 0.774 | 16,795,092 | -1,241,377 | 0.91% | 12,996,582 |
| 2010-07-14 | 2010-07-12 | 0.785 | 18,036,469 | -1,205,046 | 0.98% | 14,151,049 |
| 2010-07-13 | 2010-07-09 | 0.785 | 19,241,515 | +93,044 | 1.05% | 15,096,504 |
| 2010-07-12 | 2010-07-08 | 0.763 | 19,148,471 | +186,087 | 1.04% | 14,611,901 |
| 2010-07-08 | 2010-07-06 | 0.752 | 18,962,384 | +102,347 | 1.03% | 14,266,099 |
| 2010-07-07 | 2010-07-05 | 0.742 | 18,860,037 | +93,044 | 1.03% | 13,986,398 |
| 2010-07-06 | 2010-07-02 | 0.742 | 18,766,993 | +2,446,493 | 1.02% | 13,917,398 |
| 2010-07-05 | 2010-06-30 | 0.731 | 16,320,500 | -316,073 | 0.89% | 11,927,698 |
| 2010-07-02 | 2010-06-29 | 0.709 | 16,636,573 | -725,464 | 0.91% | 11,801,088 |
| 2010-06-23 | 2010-06-21 | 0.849 | 17,362,037 | +10,398,666 | 0.95% | 14,741,512 |
| 2010-06-22 | 2010-06-18 | 0.849 | 6,963,371 | -10,653,185 | 0.38% | 5,912,360 |
| 2010-06-21 | 2010-06-17 | 0.849 | 17,616,556 | +75,344 | 0.96% | 14,957,615 |
| 2010-06-18 | 2010-06-15 | 0.849 | 17,541,212 | -286,043 | 0.96% | 14,893,643 |
| 2010-06-11 | 2010-06-09 | 0.849 | 17,827,255 | -390,782 | 0.97% | 15,136,513 |
| 2010-06-10 | 2010-06-08 | 0.849 | 18,218,037 | -500,574 | 0.99% | 15,468,312 |
| 2010-06-09 | 2010-06-07 | 0.849 | 18,718,611 | +10,398,667 | 1.02% | 15,893,332 |
| 2010-06-07 | 2010-06-03 | 0.849 | 8,319,944 | -65,063,414 | 0.45% | 7,064,180 |
| 2010-06-03 | 2010-06-01 | 0.849 | 73,383,358 | -319,992 | 4.00% | 62,307,300 |
| 2010-04-21 | 2010-04-19 | 0.849 | 73,703,350 | -5,294,544 | 4.01% | 62,578,994 |
| 2010-04-20 | 2010-04-16 | 0.849 | 78,997,894 | +5,614,536 | 4.30% | 67,074,410 |
| 2010-03-19 | 2010-03-17 | 0.860 | 73,383,358 | -27,913 | 4.00% | 63,096,000 |
| 2010-03-18 | 2010-03-16 | 0.838 | 73,411,271 | +27,913 | 4.00% | 61,542,000 |
| 2010-03-17 | 2010-03-15 | 0.849 | 73,383,358 | +27,913 | 4.00% | 62,307,300 |
| 2010-03-15 | 2010-03-11 | 0.871 | 73,355,445 | +27,913 | 4.00% | 63,860,400 |
| 2010-03-10 | 2010-03-08 | 0.903 | 73,327,532 | -39,078 | 4.00% | 66,200,400 |
| 2010-03-09 | 2010-03-05 | 0.881 | 73,366,610 | +372,173 | 4.00% | 64,658,640 |
| 2010-03-04 | 2010-03-02 | 0.860 | 72,994,437 | -18,608 | 3.98% | 62,761,600 |
| 2010-02-24 | 2010-02-22 | 0.828 | 73,013,045 | -790,870 | 3.98% | 60,423,440 |
| 2010-02-02 | 2010-01-29 | 0.849 | 73,803,915 | -10,398,666 | 4.03% | 62,664,380 |
| 2010-02-01 | 2010-01-28 | 0.838 | 84,202,581 | -280,991 | 4.59% | 70,588,551 |
| 2010-01-29 | 2010-01-27 | 0.838 | 84,483,572 | +9,304 | 4.61% | 70,824,111 |
| 2010-01-21 | 2010-01-19 | 0.957 | 84,474,268 | +10,398,667 | 4.61% | 80,803,226 |
| 2010-01-19 | 2010-01-15 | 0.957 | 74,075,601 | +130,260 | 4.08% | 70,856,460 |
| 2010-01-15 | 2010-01-13 | 0.989 | 73,945,341 | -27,913 | 4.08% | 73,116,080 |
| 2010-01-14 | 2010-01-12 | 1.010 | 73,973,254 | -122,817 | 4.08% | 74,733,760 |
| 2010-01-13 | 2010-01-11 | 0.989 | 74,096,071 | -9,304 | 4.09% | 73,265,120 |
| 2010-01-12 | 2010-01-08 | 0.914 | 74,105,375 | +904,382 | 4.09% | 67,699,100 |
| 2010-01-07 | 2010-01-05 | 0.935 | 73,200,993 | -186,087 | 4.04% | 68,446,380 |
| 2010-01-06 | 2010-01-04 | 0.935 | 73,387,080 | -333,095 | 4.05% | 68,620,380 |
| 2010-01-05 | 2009-12-31 | 0.828 | 73,720,175 | -186,087 | 4.07% | 61,008,640 |
| 2010-01-04 | 2009-12-29 | 0.828 | 73,906,262 | -27,913 | 4.08% | 61,162,640 |
| 2009-12-23 | 2009-12-21 | 0.785 | 73,934,175 | -93,044 | 4.09% | 58,007,260 |
| 2009-12-22 | 2009-12-18 | 0.763 | 74,027,219 | -649,443 | 4.10% | 56,489,020 |
| 2009-12-18 | 2009-12-16 | 0.828 | 74,676,662 | -72,574 | 4.13% | 61,800,200 |
| 2009-12-14 | 2009-12-10 | 0.849 | 74,749,236 | +27,913 | 4.14% | 63,467,020 |
| 2009-12-10 | 2009-12-08 | 0.881 | 74,721,323 | +27,913 | 4.14% | 65,852,560 |
| 2009-12-04 | 2009-12-02 | 0.849 | 74,693,410 | +7,444 | 4.14% | 63,419,620 |
| 2009-12-02 | 2009-11-30 | 0.871 | 74,685,966 | -68,852 | 4.14% | 65,018,700 |
| 2009-12-01 | 2009-11-27 | 0.795 | 74,754,818 | +52,104 | 4.14% | 59,454,560 |
| 2009-11-30 | 2009-11-26 | 0.828 | 74,702,714 | +37,217 | 4.14% | 61,821,760 |
| 2009-11-27 | 2009-11-25 | 0.774 | 74,665,497 | +33,496 | 4.15% | 57,778,560 |
| 2009-11-26 | 2009-11-24 | 0.763 | 74,632,001 | +37,217 | 4.14% | 56,950,520 |
| 2009-11-16 | 2009-11-12 | 0.731 | 74,594,784 | +48,383 | 4.14% | 54,516,960 |
| 2009-11-06 | 2009-11-04 | 0.785 | 74,546,401 | +66,991 | 4.14% | 58,487,600 |
| 2009-11-04 | 2009-11-02 | 0.742 | 74,479,410 | +208,417 | 4.14% | 55,233,120 |
| 2009-10-27 | 2009-10-22 | 0.613 | 74,270,993 | -930,434 | 4.12% | 45,499,680 |
| 2009-10-13 | 2009-10-09 | 0.591 | 75,201,427 | -461,495 | 4.18% | 44,453,200 |
| 2009-09-24 | 2009-09-22 | 0.559 | 75,662,922 | -1,860,869 | 4.20% | 42,286,400 |
| 2009-07-22 | 2009-07-20 | 0.613 | 77,523,791 | -5,583 | 4.31% | 47,492,400 |
| 2009-07-15 | 2009-07-13 | 0.516 | 77,529,374 | -2,683,372 | 4.31% | 39,996,480 |
| 2009-07-02 | 2009-06-29 | 0.468 | 80,212,746 | -435,444 | 4.46% | 37,501,350 |
| 2009-06-03 | 2009-06-01 | 0.451 | 80,648,190 | +9,305 | 4.48% | 36,404,760 |
| 2009-05-12 | 2009-05-08 | 0.376 | 80,638,885 | -35,357 | 4.48% | 30,333,800 |
| 2009-04-27 | 2009-04-23 | 0.376 | 80,674,242 | -16,748 | 4.48% | 30,347,100 |
| 2009-04-22 | 2009-04-20 | 0.387 | 80,690,990 | +31,635 | 4.48% | 31,220,640 |
| 2009-03-24 | 2009-03-20 | 0.462 | 80,659,355 | +9,304 | 4.48% | 37,276,700 |
| 2009-03-20 | 2009-03-18 | 0.484 | 80,650,051 | +3,722 | 4.48% | 39,006,000 |
| 2009-03-18 | 2009-03-16 | 0.484 | 80,646,329 | +1,861 | 4.48% | 39,004,200 |
| 2009-03-16 | 2009-03-12 | 0.451 | 80,644,468 | +55,826 | 4.48% | 36,403,080 |
| 2009-03-11 | 2009-03-09 | 0.462 | 80,588,642 | +39,078 | 4.48% | 37,244,020 |
| 2008-11-11 | 2008-11-07 | 0.430 | 80,549,564 | +64,668,910 | 4.47% | 34,628,800 |
| 2008-10-13 | 2008-10-09 | 0.645 | 15,880,654 | +331,235 | 0.88% | 10,240,800 |
| 2008-10-10 | 2008-10-08 | 0.645 | 15,549,419 | +1,861 | 0.86% | 10,027,200 |
| 2008-09-30 | 2008-09-26 | 0.688 | 15,547,558 | -5,583 | 0.86% | 10,694,400 |
| 2008-09-29 | 2008-09-25 | 0.688 | 15,553,141 | -1,861 | 0.86% | 10,698,240 |
| 2008-09-26 | 2008-09-24 | 0.688 | 15,555,002 | +5,583 | 0.86% | 10,699,520 |
| 2008-09-25 | 2008-09-23 | 0.699 | 15,549,419 | +5,583 | 0.86% | 10,862,800 |
| 2008-09-24 | 2008-09-22 | 0.699 | 15,543,836 | -48,383 | 0.86% | 10,858,900 |
| 2008-09-18 | 2008-09-16 | 0.688 | 15,592,219 | -55,826 | 0.87% | 10,725,120 |
| 2008-09-11 | 2008-09-09 | 0.688 | 15,648,045 | +7,443 | 0.87% | 10,763,520 |
| 2008-09-10 | 2008-09-08 | 0.688 | 15,640,602 | +11,166 | 0.87% | 10,758,400 |
| 2008-09-09 | 2008-09-05 | 0.688 | 15,629,436 | +7,443 | 0.87% | 10,750,720 |
| 2008-08-28 | 2008-08-26 | 0.688 | 15,621,993 | +465,217 | 0.87% | 10,745,600 |
| 2008-08-27 | 2008-08-25 | 0.688 | 15,156,776 | +941,600 | 0.84% | 10,425,600 |
| 2008-08-26 | 2008-08-21 | 0.699 | 14,215,176 | +141,426 | 0.79% | 9,930,700 |
| 2008-08-20 | 2008-08-18 | 0.666 | 14,073,750 | +195,391 | 0.78% | 9,378,120 |
| 2008-07-28 | 2008-07-24 | 0.742 | 13,878,359 | +1,861 | 0.77% | 10,292,040 |
| 2008-07-09 | 2008-07-07 | 0.742 | 13,876,498 | +7,443 | 0.77% | 10,290,660 |
| 2008-07-07 | 2008-07-03 | 0.742 | 13,869,055 | +789,009 | 0.77% | 10,285,140 |
| 2008-07-03 | 2008-06-30 | 0.752 | 13,080,046 | +18,608 | 0.73% | 9,840,600 |
| 2008-07-02 | 2008-06-27 | 0.688 | 13,061,438 | -44,660 | 0.73% | 8,984,320 |
| 2008-06-30 | 2008-06-26 | 0.677 | 13,106,098 | +93,043 | 0.73% | 8,874,180 |
| 2008-06-24 | 2008-06-20 | 0.806 | 13,013,055 | +16,748 | 0.72% | 10,489,500 |
| 2008-06-23 | 2008-06-19 | 0.806 | 12,996,307 | +83,739 | 0.72% | 10,476,000 |
| 2008-06-20 | 2008-06-18 | 0.817 | 12,912,568 | +93,043 | 0.71% | 10,547,280 |
| 2008-06-19 | 2008-06-17 | 0.849 | 12,819,525 | +139,565 | 0.71% | 10,884,620 |
| 2008-06-17 | 2008-06-13 | 0.860 | 12,679,960 | +18,609 | 0.70% | 10,902,400 |
| 2008-06-13 | 2008-06-11 | 0.860 | 12,661,351 | +65,131 | 0.70% | 10,886,400 |
| 2008-06-05 | 2008-06-03 | 0.860 | 12,596,220 | +120,956 | 0.70% | 10,830,400 |
| 2008-06-04 | 2008-06-02 | 0.860 | 12,475,264 | +27,913 | 0.69% | 10,726,400 |
| 2008-06-03 | 2008-05-30 | 0.860 | 12,447,351 | +22,331 | 0.69% | 10,702,400 |
| 2008-06-02 | 2008-05-29 | 0.860 | 12,425,020 | +61,408 | 0.69% | 10,683,200 |
| 2008-05-30 | 2008-05-28 | 0.881 | 12,363,612 | +27,913 | 0.68% | 10,896,160 |
| 2008-05-29 | 2008-05-27 | 0.892 | 12,335,699 | +18,609 | 0.68% | 11,004,140 |
| 2008-05-28 | 2008-05-26 | 0.881 | 12,317,090 | +55,826 | 0.68% | 10,855,160 |
| 2008-05-27 | 2008-05-23 | 0.903 | 12,261,264 | +1,861 | 0.68% | 11,069,520 |
| 2008-05-26 | 2008-05-22 | 0.892 | 12,259,403 | +107,930 | 0.68% | 10,936,080 |
| 2008-05-23 | 2008-05-21 | 0.892 | 12,151,473 | +85,600 | 0.67% | 10,839,800 |
| 2008-05-22 | 2008-05-20 | 0.871 | 12,065,873 | +52,105 | 0.67% | 10,504,080 |
| 2008-05-20 | 2008-05-16 | 0.785 | 12,013,768 | +93,043 | 0.66% | 9,425,760 |
| 2008-05-16 | 2008-05-14 | 0.785 | 11,920,725 | +297,739 | 0.66% | 9,352,760 |
| 2008-05-15 | 2008-05-13 | 0.774 | 11,622,986 | +446,608 | 0.64% | 8,994,240 |
| 2008-05-14 | 2008-05-09 | 0.795 | 11,176,378 | +344,261 | 0.62% | 8,888,880 |
| 2008-05-13 | 2008-05-08 | 0.806 | 10,832,117 | +55,826 | 0.60% | 8,731,500 |
| 2008-05-09 | 2008-05-07 | 0.785 | 10,776,291 | +150,731 | 0.60% | 8,454,860 |
| 2008-04-22 | 2008-04-18 | 0.849 | 10,625,560 | +22,330 | 0.59% | 9,021,800 |
| 2008-04-18 | 2008-04-16 | 0.838 | 10,603,230 | -13,493,159 | 0.59% | 8,888,880 |
| 2008-04-16 | 2008-04-14 | 0.838 | 24,096,389 | +55,826 | 1.33% | 20,200,440 |
| 2008-04-14 | 2008-04-10 | 0.860 | 24,040,563 | +147,009 | 1.33% | 20,670,400 |
| 2008-04-01 | 2008-03-28 | 0.817 | 23,893,554 | +11,165 | 1.32% | 19,516,800 |
| 2008-03-31 | 2008-03-27 | 0.806 | 23,882,389 | +444,747 | 1.32% | 19,251,000 |
| 2008-02-18 | 2008-02-14 | 1.268 | 23,437,642 | +16,748 | 1.30% | 29,724,200 |
| 2008-02-15 | 2008-02-13 | 1.268 | 23,420,894 | +5,583 | 1.29% | 29,702,960 |
| 2008-02-12 | 2008-02-06 | 1.257 | 23,415,311 | -37,218 | 1.29% | 29,444,220 |
| 2008-02-05 | 2008-02-01 | 1.268 | 23,452,529 | -7,443 | 1.30% | 29,743,081 |
| 2008-02-04 | 2008-01-31 | 1.268 | 23,459,972 | -66,991 | 1.30% | 29,752,520 |
| 2008-02-01 | 2008-01-30 | 1.225 | 23,526,963 | -89,322 | 1.30% | 28,826,040 |
| 2008-01-29 | 2008-01-25 | 1.311 | 23,616,285 | -83,739 | 1.31% | 30,966,040 |
| 2008-01-16 | 2008-01-14 | 1.483 | 23,700,024 | -42,800 | 1.31% | 35,151,360 |
| 2008-01-15 | 2008-01-11 | 1.440 | 23,742,824 | +37,217 | 1.31% | 34,194,120 |
| 2008-01-14 | 2008-01-10 | 1.483 | 23,705,607 | -200,974 | 1.31% | 35,159,640 |
| 2008-01-08 | 2008-01-04 | 1.483 | 23,906,581 | +312,626 | 1.32% | 35,457,721 |
| 2007-12-19 | 2007-12-17 | 1.376 | 23,593,955 | -414,973 | 1.30% | 32,458,241 |
| 2007-11-23 | 2007-11-21 | 1.365 | 24,008,928 | -74,435 | 1.33% | 32,771,080 |
| 2007-11-21 | 2007-11-19 | 1.505 | 24,083,363 | -37,217 | 1.33% | 36,237,600 |
| 2007-11-20 | 2007-11-16 | 1.462 | 24,120,580 | -74,435 | 1.33% | 35,256,639 |
| 2007-11-15 | 2007-11-13 | 1.591 | 24,195,015 | -37,218 | 1.34% | 38,485,920 |
| 2007-11-14 | 2007-11-12 | 1.612 | 24,232,233 | -195,391 | 1.34% | 39,066,001 |
| 2007-11-09 | 2007-11-07 | 1.709 | 24,427,624 | -1,287,721 | 1.35% | 41,743,860 |
| 2007-11-08 | 2007-11-06 | 1.827 | 25,715,345 | -437,304 | 1.42% | 46,984,600 |
| 2007-11-07 | 2007-11-05 | 1.816 | 26,152,649 | -1,970,660 | 1.44% | 47,502,520 |
| 2007-11-06 | 2007-11-02 | 1.709 | 28,123,309 | -1,512,886 | 1.55% | 48,059,340 |
| 2007-11-05 | 2007-11-01 | 1.558 | 29,636,195 | -295,878 | 1.64% | 46,185,399 |
| 2007-11-01 | 2007-10-30 | 1.462 | 29,932,073 | -2,992,277 | 1.65% | 43,751,199 |
| 2007-10-31 | 2007-10-29 | 1.483 | 32,924,350 | +27,913 | 1.82% | 48,832,679 |
| 2007-10-23 | 2007-10-18 | 1.354 | 32,896,437 | +117,234 | 1.82% | 44,548,560 |
| 2007-10-22 | 2007-10-17 | 1.483 | 32,779,203 | +111,653 | 1.81% | 48,617,401 |
| 2007-10-18 | 2007-10-16 | 1.494 | 32,667,550 | +284,712 | 1.80% | 48,802,899 |
| 2007-10-17 | 2007-10-15 | 1.505 | 32,382,838 | +55,826 | 1.79% | 48,725,601 |
| 2007-10-16 | 2007-10-12 | 1.419 | 32,327,012 | -251,217 | 1.79% | 45,862,081 |
| 2007-10-12 | 2007-10-10 | 1.386 | 32,578,229 | -139,565 | 1.80% | 45,168,060 |
| 2007-10-08 | 2007-10-04 | 1.193 | 32,717,794 | +5,583 | 1.81% | 39,032,040 |
| 2007-10-04 | 2007-10-02 | 1.225 | 32,712,211 | +89,321 | 1.81% | 40,080,120 |
| 2007-10-03 | 2007-09-28 | 1.214 | 32,622,890 | +22,331 | 1.80% | 39,620,060 |
| 2007-10-02 | 2007-09-27 | 1.161 | 32,600,559 | -16,748 | 1.80% | 37,841,040 |
| 2007-09-27 | 2007-09-24 | 1.225 | 32,617,307 | -111,652 | 1.80% | 39,963,840 |
| 2007-09-25 | 2007-09-21 | 1.129 | 32,728,959 | -122,817 | 1.81% | 36,934,800 |
| 2007-09-24 | 2007-09-20 | 1.075 | 32,851,776 | -78,157 | 1.81% | 35,307,999 |
| 2007-09-21 | 2007-09-19 | 1.021 | 32,929,933 | -89,322 | 1.82% | 33,622,400 |
| 2007-09-20 | 2007-09-18 | 1.032 | 33,019,255 | -16,748 | 1.82% | 34,068,480 |
| 2007-09-19 | 2007-09-17 | 1.064 | 33,036,003 | -55,826 | 1.82% | 35,150,941 |
| 2007-09-17 | 2007-09-13 | 0.978 | 33,091,829 | +27,913 | 1.83% | 32,365,060 |
| 2007-09-14 | 2007-09-12 | 1.032 | 33,063,916 | +150,731 | 1.83% | 34,114,560 |
| 2007-09-13 | 2007-09-11 | 1.064 | 32,913,185 | -83,739 | 1.82% | 35,020,260 |
| 2007-09-12 | 2007-09-10 | 1.021 | 32,996,924 | -83,739 | 1.82% | 33,690,800 |
| 2007-09-11 | 2007-09-07 | 1.010 | 33,080,663 | -5,403,963 | 1.83% | 33,420,760 |
| 2007-09-10 | 2007-09-06 | 1.010 | 38,484,626 | +223,304 | 2.13% | 38,880,280 |
| 2007-09-07 | 2007-09-05 | 1.021 | 38,261,322 | -55,826 | 2.11% | 39,065,900 |
| 2007-09-06 | 2007-09-04 | 1.021 | 38,317,148 | -279,130 | 2.12% | 39,122,900 |
| 2007-09-05 | 2007-09-03 | 1.032 | 38,596,278 | -4,761,963 | 2.13% | 39,822,720 |
| 2007-09-04 | 2007-08-31 | 1.043 | 43,358,241 | -55,826 | 2.39% | 45,202,000 |
| 2007-09-03 | 2007-08-30 | 1.053 | 43,414,067 | +200,973 | 2.40% | 45,726,800 |
| 2007-08-31 | 2007-08-29 | 1.053 | 43,213,094 | +251,218 | 2.39% | 45,515,120 |
| 2007-08-29 | 2007-08-27 | 1.053 | 42,961,876 | -1,004,869 | 2.37% | 45,250,520 |
| 2007-08-28 | 2007-08-24 | 1.053 | 43,966,745 | -614,087 | 2.43% | 46,308,920 |
| 2007-08-27 | 2007-08-23 | 1.053 | 44,580,832 | -2,489,842 | 2.46% | 46,955,720 |
| 2007-08-23 | 2007-08-21 | 1.053 | 47,070,674 | -2,919,703 | 2.60% | 49,578,200 |
| 2007-08-22 | 2007-08-20 | 1.064 | 49,990,377 | -790,870 | 2.76% | 53,190,720 |
| 2007-08-21 | 2007-08-17 | 1.032 | 50,781,247 | -5,331,389 | 2.81% | 52,394,880 |
| 2007-08-20 | 2007-08-16 | 1.118 | 56,112,636 | -4,440,032 | 3.10% | 62,720,320 |
| 2007-08-09 | 2007-08-07 | 1.182 | 60,552,668 | +66,991 | 3.47% | 71,588,000 |
| 2007-08-08 | 2007-08-06 | 1.171 | 60,485,677 | +55,826 | 3.47% | 70,858,720 |
| 2007-08-07 | 2007-08-03 | 1.171 | 60,429,851 | +642,000 | 3.47% | 70,793,320 |
| 2007-08-06 | 2007-08-02 | 1.171 | 59,787,851 | +284,713 | 3.43% | 70,041,220 |
| 2007-07-31 | 2007-07-27 | 1.193 | 59,503,138 | +212,139 | 3.41% | 70,986,720 |
| 2007-07-27 | 2007-07-25 | 1.247 | 59,290,999 | +379,617 | 3.40% | 73,919,840 |
| 2007-07-24 | 2007-07-20 | 1.150 | 58,911,382 | +195,391 | 3.38% | 67,748,120 |
| 2007-07-23 | 2007-07-19 | 1.161 | 58,715,991 | +206,557 | 3.37% | 68,154,480 |
| 2007-07-19 | 2007-07-17 | 1.214 | 58,509,434 | +111,652 | 3.36% | 71,058,919 |
| 2007-07-18 | 2007-07-16 | 1.214 | 58,397,782 | +301,460 | 3.35% | 70,923,320 |
| 2007-07-17 | 2007-07-13 | 1.225 | 58,096,322 | +586,174 | 3.34% | 71,181,600 |
| 2007-07-11 | 2007-07-09 | 1.236 | 57,510,148 | -178,643 | 3.30% | 71,081,500 |
| 2007-06-26 | 2007-06-22 | 1.171 | 57,688,791 | 3.32% | 67,582,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy