History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2025-10-13 | 2025-10-09 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2025-10-10 | 2025-10-08 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2025-10-09 | 2025-10-06 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2025-10-08 | 2025-10-03 | 3.420 | 20,000 | +0 | 0.00% | 68,400 |
| 2025-10-06 | 2025-10-02 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2025-10-03 | 2025-09-30 | 3.240 | 20,000 | +0 | 0.00% | 64,800 |
| 2025-10-02 | 2025-09-29 | 3.310 | 20,000 | +0 | 0.00% | 66,200 |
| 2025-09-30 | 2025-09-26 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2025-09-29 | 2025-09-25 | 3.230 | 20,000 | +0 | 0.00% | 64,600 |
| 2025-09-26 | 2025-09-24 | 3.480 | 20,000 | +0 | 0.00% | 69,600 |
| 2025-09-25 | 2025-09-23 | 3.640 | 20,000 | +20,000 | 0.00% | 72,800 |
| 2025-09-23 | 2025-09-19 | 3.700 | 0 | -2,000 | ||
| 2025-09-22 | 2025-09-18 | 4.000 | 2,000 | +2,000 | 0.00% | 8,000 |
| 2025-09-11 | 2025-09-09 | 3.690 | 0 | -3,000 | ||
| 2025-08-28 | 2025-08-26 | 3.760 | 3,000 | -3,000 | 0.00% | 11,280 |
| 2025-08-12 | 2025-08-08 | 3.810 | 6,000 | -2,000 | 0.00% | 22,860 |
| 2025-08-01 | 2025-07-30 | 3.890 | 8,000 | +2,000 | 0.00% | 31,120 |
| 2025-07-31 | 2025-07-29 | 3.890 | 6,000 | +1,000 | 0.00% | 23,340 |
| 2025-07-29 | 2025-07-25 | 3.920 | 5,000 | -10,000 | 0.00% | 19,600 |
| 2025-07-28 | 2025-07-24 | 3.900 | 15,000 | -35,000 | 0.00% | 58,500 |
| 2025-06-09 | 2025-06-05 | 4.190 | 50,000 | +238 | 0.00% | 209,498 |
| 2025-03-20 | 2025-03-18 | 4.130 | 49,762 | -12,938 | 0.00% | 205,500 |
| 2025-03-19 | 2025-03-17 | 4.120 | 62,700 | -6,967 | 0.00% | 258,300 |
| 2025-03-18 | 2025-03-14 | 4.049 | 69,667 | -6,966 | 0.00% | 282,101 |
| 2025-03-17 | 2025-03-13 | 4.049 | 76,633 | -2,986 | 0.00% | 310,309 |
| 2025-03-14 | 2025-03-12 | 4.039 | 79,619 | -15,924 | 0.00% | 321,600 |
| 2025-03-13 | 2025-03-11 | 4.059 | 95,543 | -3,981 | 0.00% | 387,841 |
| 2025-03-12 | 2025-03-10 | 4.039 | 99,524 | -5,971 | 0.00% | 402,001 |
| 2025-03-10 | 2025-03-06 | 4.009 | 105,495 | -995 | 0.00% | 422,939 |
| 2025-03-07 | 2025-03-05 | 3.969 | 106,490 | -2,986 | 0.00% | 422,648 |
| 2024-04-29 | 2024-04-25 | 4.944 | 109,476 | -5,972 | 0.00% | 541,199 |
| 2024-02-27 | 2024-02-23 | 5.265 | 115,448 | +1,991 | 0.00% | 607,842 |
| 2024-02-22 | 2024-02-20 | 5.356 | 113,457 | +3,981 | 0.00% | 607,619 |
| 2024-02-20 | 2024-02-16 | 5.767 | 109,476 | -1,991 | 0.00% | 631,399 |
| 2024-02-19 | 2024-02-15 | 5.426 | 111,467 | +1,991 | 0.00% | 604,802 |
| 2024-02-16 | 2024-02-14 | 5.456 | 109,476 | -2,986 | 0.00% | 597,299 |
| 2024-02-15 | 2024-02-09 | 5.114 | 112,462 | +995 | 0.00% | 575,170 |
| 2024-02-14 | 2024-02-07 | 5.114 | 111,467 | +1,991 | 0.00% | 570,082 |
| 2023-12-20 | 2023-12-18 | 5.536 | 109,476 | -1,991 | 0.00% | 606,099 |
| 2023-12-18 | 2023-12-14 | 5.707 | 111,467 | +1,991 | 0.00% | 636,162 |
| 2023-11-23 | 2023-11-21 | 5.386 | 109,476 | -995 | 0.00% | 589,599 |
| 2023-11-21 | 2023-11-17 | 5.416 | 110,471 | +995 | 0.00% | 598,288 |
| 2023-08-22 | 2023-08-18 | 5.396 | 109,476 | -1,991 | 0.00% | 590,699 |
| 2023-08-21 | 2023-08-17 | 5.386 | 111,467 | +1,991 | 0.00% | 600,322 |
| 2023-07-06 | 2023-07-04 | 5.818 | 109,476 | -1,991 | 0.00% | 636,899 |
| 2023-07-03 | 2023-06-29 | 5.767 | 111,467 | +1,991 | 0.00% | 642,882 |
| 2023-03-31 | 2023-03-29 | 5.295 | 109,476 | -1,991 | 0.00% | 579,699 |
| 2023-03-28 | 2023-03-24 | 5.275 | 111,467 | +1,991 | 0.00% | 588,002 |
| 2023-03-16 | 2023-03-14 | 5.516 | 109,476 | -995 | 0.00% | 603,899 |
| 2023-03-06 | 2023-03-02 | 5.526 | 110,471 | -1,991 | 0.00% | 610,498 |
| 2023-02-01 | 2023-01-30 | 5.727 | 112,462 | +1,991 | 0.00% | 644,101 |
| 2023-01-27 | 2023-01-20 | 5.627 | 110,471 | -1,991 | 0.00% | 621,598 |
| 2023-01-20 | 2023-01-18 | 5.577 | 112,462 | +1,991 | 0.00% | 627,151 |
| 2022-12-13 | 2022-12-09 | 5.637 | 110,471 | -1,991 | 0.00% | 622,708 |
| 2022-12-06 | 2022-12-02 | 5.577 | 112,462 | +1,991 | 0.00% | 627,151 |
| 2022-11-16 | 2022-11-14 | 5.587 | 110,471 | -1,991 | 0.00% | 617,158 |
| 2022-11-15 | 2022-11-11 | 5.506 | 112,462 | +1,991 | 0.00% | 619,241 |
| 2022-11-11 | 2022-11-09 | 5.516 | 110,471 | -1,991 | 0.00% | 609,388 |
| 2022-11-08 | 2022-11-04 | 5.386 | 112,462 | +1,991 | 0.00% | 605,681 |
| 2022-11-07 | 2022-11-03 | 5.536 | 110,471 | -1,991 | 0.00% | 611,608 |
| 2022-11-04 | 2022-11-02 | 5.657 | 112,462 | +1,991 | 0.00% | 636,191 |
| 2022-10-28 | 2022-10-26 | 5.607 | 110,471 | -1,991 | 0.00% | 619,378 |
| 2022-10-17 | 2022-10-13 | 5.536 | 112,462 | +609 | 0.00% | 622,612 |
| 2022-10-12 | 2022-10-10 | 5.688 | 111,853 | +1,980 | 0.00% | 636,191 |
| 2022-10-11 | 2022-10-07 | 5.940 | 109,873 | +990 | 0.00% | 652,679 |
| 2022-06-24 | 2022-06-22 | 6.870 | 108,883 | -2,970 | 0.00% | 747,998 |
| 2022-06-20 | 2022-06-16 | 6.496 | 111,853 | +12,868 | 0.00% | 726,591 |
| 2022-06-07 | 2022-06-02 | 7.408 | 98,985 | +1,787 | 0.00% | 733,240 |
| 2022-05-31 | 2022-05-27 | 7.130 | 97,198 | -3,888 | 0.00% | 693,003 |
| 2022-05-23 | 2022-05-19 | 6.893 | 101,086 | +1,944 | 0.00% | 696,803 |
| 2022-05-20 | 2022-05-18 | 6.955 | 99,142 | +1,944 | 0.00% | 689,523 |
| 2022-05-04 | 2022-04-29 | 7.120 | 97,198 | +9,720 | 0.00% | 692,003 |
| 2022-04-19 | 2022-04-13 | 7.089 | 87,478 | -3,888 | 0.00% | 620,101 |
| 2022-04-12 | 2022-04-08 | 7.192 | 91,366 | +1,944 | 0.00% | 657,062 |
| 2022-04-11 | 2022-04-07 | 7.315 | 89,422 | +1,944 | 0.00% | 654,121 |
| 2022-04-08 | 2022-04-06 | 7.438 | 87,478 | -1,944 | 0.00% | 650,701 |
| 2022-04-07 | 2022-04-04 | 7.366 | 89,422 | -3,888 | 0.00% | 658,721 |
| 2022-04-06 | 2022-04-01 | 7.336 | 93,310 | +3,888 | 0.00% | 684,482 |
| 2022-04-04 | 2022-03-31 | 7.377 | 89,422 | +1,944 | 0.00% | 659,641 |
| 2022-03-23 | 2022-03-21 | 7.089 | 87,478 | +43,739 | 0.00% | 620,101 |
| 2022-03-22 | 2022-03-18 | 7.058 | 43,739 | +14,580 | 0.00% | 308,700 |
| 2022-03-21 | 2022-03-17 | 7.017 | 29,159 | -2,916 | 0.00% | 204,598 |
| 2022-03-18 | 2022-03-16 | 6.780 | 32,075 | -1,944 | 0.00% | 217,468 |
| 2022-03-17 | 2022-03-15 | 6.471 | 34,019 | +2,916 | 0.00% | 220,149 |
| 2022-03-16 | 2022-03-14 | 6.801 | 31,103 | +1,944 | 0.00% | 211,518 |
| 2022-02-07 | 2022-01-31 | 8.354 | 29,159 | -972 | 0.00% | 243,598 |
| 2022-01-27 | 2022-01-25 | 8.292 | 30,131 | +972 | 0.00% | 249,858 |
| 2022-01-17 | 2022-01-13 | 8.447 | 29,159 | -3,888 | 0.00% | 246,298 |
| 2022-01-06 | 2022-01-04 | 8.550 | 33,047 | +3,888 | 0.00% | 282,538 |
| 2021-12-22 | 2021-12-20 | 7.850 | 29,159 | -1,944 | 0.00% | 228,898 |
| 2021-12-21 | 2021-12-17 | 7.603 | 31,103 | +1,944 | 0.00% | 236,478 |
| 2021-11-18 | 2021-11-16 | 7.521 | 29,159 | -1,944 | 0.00% | 219,298 |
| 2021-11-17 | 2021-11-15 | 7.418 | 31,103 | +1,944 | 0.00% | 230,718 |
| 2021-11-15 | 2021-11-11 | 7.305 | 29,159 | -3,888 | 0.00% | 212,998 |
| 2021-11-11 | 2021-11-09 | 7.408 | 33,047 | +1,944 | 0.00% | 244,799 |
| 2021-11-01 | 2021-10-28 | 7.706 | 31,103 | +1,944 | 0.00% | 239,678 |
| 2021-10-28 | 2021-10-26 | 7.747 | 29,159 | -38,879 | 0.00% | 225,898 |
| 2021-10-18 | 2021-10-12 | 7.068 | 68,038 | -4,860 | 0.00% | 480,907 |
| 2021-10-15 | 2021-10-11 | 6.944 | 72,898 | +319 | 0.00% | 506,219 |
| 2021-10-12 | 2021-10-08 | 6.862 | 72,579 | +4,839 | 0.00% | 498,003 |
| 2021-07-15 | 2021-07-13 | 6.882 | 67,740 | -1,935 | 0.00% | 466,200 |
| 2021-07-09 | 2021-07-07 | 6.821 | 69,675 | +750 | 0.00% | 475,276 |
| 2021-06-28 | 2021-06-24 | 6.811 | 68,925 | +1,915 | 0.00% | 469,440 |
| 2021-06-22 | 2021-06-18 | 6.894 | 67,010 | -3,830 | 0.00% | 461,997 |
| 2021-06-18 | 2021-06-16 | 6.874 | 70,840 | +1,915 | 0.00% | 486,923 |
| 2021-06-09 | 2021-06-07 | 6.988 | 68,925 | +1,915 | 0.00% | 481,680 |
| 2021-05-31 | 2021-05-27 | 7.103 | 67,010 | -1,915 | 0.00% | 475,997 |
| 2021-05-27 | 2021-05-25 | 6.842 | 68,925 | +1,915 | 0.00% | 471,600 |
| 2021-05-04 | 2021-04-30 | 7.072 | 67,010 | -11,488 | 0.00% | 473,897 |
| 2021-05-03 | 2021-04-29 | 6.968 | 78,498 | -1,915 | 0.00% | 546,940 |
| 2021-04-29 | 2021-04-27 | 6.915 | 80,413 | +1,915 | 0.00% | 556,083 |
| 2021-04-28 | 2021-04-26 | 7.041 | 78,498 | +1,915 | 0.00% | 552,680 |
| 2021-04-13 | 2021-04-09 | 7.239 | 76,583 | -5,744 | 0.00% | 554,397 |
| 2021-04-12 | 2021-04-08 | 7.197 | 82,327 | +2,872 | 0.00% | 592,539 |
| 2021-03-29 | 2021-03-25 | 6.968 | 79,455 | +1,914 | 0.00% | 553,608 |
| 2021-03-24 | 2021-03-22 | 7.187 | 77,541 | +1,915 | 0.00% | 557,283 |
| 2021-03-17 | 2021-03-15 | 7.218 | 75,626 | +1,915 | 0.00% | 545,890 |
| 2021-03-16 | 2021-03-12 | 7.239 | 73,711 | -1,915 | 0.00% | 533,607 |
| 2021-03-04 | 2021-03-02 | 7.103 | 75,626 | +1,915 | 0.00% | 537,200 |
| 2021-02-25 | 2021-02-23 | 7.218 | 73,711 | -7,659 | 0.00% | 532,067 |
| 2021-02-23 | 2021-02-19 | 7.187 | 81,370 | +3,829 | 0.00% | 584,801 |
| 2021-02-22 | 2021-02-18 | 7.260 | 77,541 | +3,830 | 0.00% | 562,953 |
| 2021-02-19 | 2021-02-17 | 7.302 | 73,711 | -1,915 | 0.00% | 538,227 |
| 2021-02-18 | 2021-02-16 | 7.239 | 75,626 | +1,915 | 0.00% | 547,470 |
| 2021-02-17 | 2021-02-11 | 7.312 | 73,711 | -6,702 | 0.00% | 538,997 |
| 2021-02-16 | 2021-02-09 | 7.208 | 80,413 | +1,915 | 0.00% | 579,603 |
| 2021-02-04 | 2021-02-02 | 7.281 | 78,498 | -1,915 | 0.00% | 571,540 |
| 2021-02-03 | 2021-02-01 | 7.291 | 80,413 | -6,701 | 0.00% | 586,324 |
| 2021-02-02 | 2021-01-29 | 7.250 | 87,114 | -7,658 | 0.00% | 631,543 |
| 2021-01-29 | 2021-01-27 | 7.197 | 94,772 | +3,829 | 0.00% | 682,111 |
| 2021-01-28 | 2021-01-26 | 7.176 | 90,943 | +5,744 | 0.00% | 652,652 |
| 2021-01-27 | 2021-01-25 | 7.218 | 85,199 | +4,786 | 0.00% | 614,990 |
| 2021-01-26 | 2021-01-22 | 7.375 | 80,413 | +1,915 | 0.00% | 593,044 |
| 2021-01-21 | 2021-01-19 | 7.354 | 78,498 | -1,915 | 0.00% | 577,280 |
| 2021-01-20 | 2021-01-18 | 7.030 | 80,413 | -3,829 | 0.00% | 565,323 |
| 2021-01-11 | 2021-01-07 | 7.124 | 84,242 | +1,915 | 0.00% | 600,162 |
| 2021-01-08 | 2021-01-06 | 7.250 | 82,327 | +3,829 | 0.00% | 596,839 |
| 2021-01-05 | 2020-12-31 | 7.375 | 78,498 | -3,829 | 0.00% | 578,920 |
| 2021-01-04 | 2020-12-29 | 7.208 | 82,327 | +3,829 | 0.00% | 593,399 |
| 2020-12-29 | 2020-12-24 | 7.166 | 78,498 | -3,829 | 0.00% | 562,520 |
| 2020-12-22 | 2020-12-18 | 7.166 | 82,327 | +1,914 | 0.00% | 589,959 |
| 2020-12-15 | 2020-12-11 | 7.312 | 80,413 | +1,915 | 0.00% | 588,004 |
| 2020-12-09 | 2020-12-07 | 7.229 | 78,498 | -1,915 | 0.00% | 567,440 |
| 2020-12-02 | 2020-11-30 | 7.072 | 80,413 | +1,915 | 0.00% | 568,683 |
| 2020-11-24 | 2020-11-20 | 7.082 | 78,498 | -3,829 | 0.00% | 555,960 |
| 2020-11-19 | 2020-11-17 | 6.759 | 82,327 | -1,915 | 0.00% | 556,419 |
| 2020-11-18 | 2020-11-16 | 6.811 | 84,242 | +3,829 | 0.00% | 573,762 |
| 2020-11-16 | 2020-11-12 | 6.894 | 80,413 | -10,530 | 0.00% | 554,403 |
| 2020-11-09 | 2020-11-05 | 6.863 | 90,943 | +4,787 | 0.00% | 624,152 |
| 2020-11-04 | 2020-11-02 | 7.124 | 86,156 | +7,658 | 0.00% | 613,798 |
| 2020-11-02 | 2020-10-29 | 6.999 | 78,498 | -8,616 | 0.00% | 549,400 |
| 2020-10-30 | 2020-10-28 | 6.936 | 87,114 | -957 | 0.00% | 604,243 |
| 2020-10-29 | 2020-10-27 | 6.769 | 88,071 | +1,915 | 0.00% | 596,161 |
| 2020-10-28 | 2020-10-23 | 6.738 | 86,156 | +957 | 0.00% | 580,498 |
| 2020-10-20 | 2020-10-16 | 7.030 | 85,199 | +2,872 | 0.00% | 598,970 |
| 2020-10-19 | 2020-10-15 | 6.978 | 82,327 | +2,872 | 0.00% | 574,479 |
| 2020-10-15 | 2020-10-12 | 6.957 | 79,455 | +2,143 | 0.00% | 552,749 |
| 2020-10-09 | 2020-10-07 | 7.020 | 77,312 | -7,636 | 0.00% | 542,701 |
| 2020-10-08 | 2020-10-06 | 7.103 | 84,948 | +3,818 | 0.00% | 603,422 |
| 2020-10-07 | 2020-10-05 | 7.481 | 81,130 | +3,818 | 0.00% | 606,902 |
| 2020-10-06 | 2020-09-30 | 7.543 | 77,312 | -5,727 | 0.00% | 583,201 |
| 2020-09-21 | 2020-09-17 | 7.701 | 83,039 | +1,909 | 0.00% | 639,452 |
| 2020-09-18 | 2020-09-16 | 7.753 | 81,130 | +3,818 | 0.00% | 629,002 |
| 2020-09-15 | 2020-09-11 | 7.722 | 77,312 | -3,818 | 0.00% | 596,971 |
| 2020-09-11 | 2020-09-09 | 7.554 | 81,130 | -1,909 | 0.00% | 612,852 |
| 2020-09-09 | 2020-09-07 | 7.554 | 83,039 | +1,909 | 0.00% | 627,272 |
| 2020-09-07 | 2020-09-03 | 7.638 | 81,130 | +3,818 | 0.00% | 619,652 |
| 2020-08-27 | 2020-08-25 | 7.585 | 77,312 | -1,909 | 0.00% | 586,441 |
| 2020-08-26 | 2020-08-24 | 7.585 | 79,221 | +1,909 | 0.00% | 600,921 |
| 2020-08-20 | 2020-08-18 | 7.585 | 77,312 | -1,909 | 0.00% | 586,441 |
| 2020-08-18 | 2020-08-14 | 7.523 | 79,221 | +1,909 | 0.00% | 595,941 |
| 2020-08-13 | 2020-08-11 | 7.606 | 77,312 | -4,772 | 0.00% | 588,061 |
| 2020-08-12 | 2020-08-10 | 7.512 | 82,084 | -1,909 | 0.00% | 616,618 |
| 2020-08-10 | 2020-08-06 | 7.543 | 83,993 | +1,909 | 0.00% | 633,599 |
| 2020-08-06 | 2020-08-04 | 7.585 | 82,084 | +4,772 | 0.00% | 622,638 |
| 2020-07-22 | 2020-07-20 | 7.460 | 77,312 | -1,909 | 0.00% | 576,721 |
| 2020-07-21 | 2020-07-17 | 7.313 | 79,221 | -4,772 | 0.00% | 579,341 |
| 2020-07-20 | 2020-07-16 | 7.177 | 83,993 | +954 | 0.00% | 602,799 |
| 2020-07-17 | 2020-07-15 | 7.156 | 83,039 | -954 | 0.00% | 594,212 |
| 2020-07-10 | 2020-07-08 | 7.753 | 83,993 | +567 | 0.00% | 651,199 |
| 2020-07-09 | 2020-07-07 | 7.721 | 83,426 | +1,896 | 0.00% | 644,163 |
| 2020-07-08 | 2020-07-06 | 7.837 | 81,530 | +4,740 | 0.00% | 638,983 |
| 2020-07-07 | 2020-07-03 | 7.827 | 76,790 | -2,844 | 0.00% | 601,024 |
| 2020-07-06 | 2020-07-02 | 7.721 | 79,634 | -948 | 0.00% | 614,883 |
| 2020-07-03 | 2020-06-30 | 7.711 | 80,582 | +3,792 | 0.00% | 621,353 |
| 2020-06-29 | 2020-06-24 | 7.447 | 76,790 | -5,688 | 0.00% | 571,863 |
| 2020-06-24 | 2020-06-22 | 7.299 | 82,478 | +3,792 | 0.00% | 602,043 |
| 2020-06-19 | 2020-06-17 | 7.616 | 78,686 | +1,896 | 0.00% | 599,263 |
| 2020-06-18 | 2020-06-16 | 7.848 | 76,790 | -1,896 | 0.00% | 602,644 |
| 2020-06-15 | 2020-06-11 | 7.806 | 78,686 | +1,896 | 0.00% | 614,203 |
| 2020-06-10 | 2020-06-08 | 7.911 | 76,790 | -4,740 | 0.00% | 607,504 |
| 2020-06-09 | 2020-06-05 | 7.901 | 81,530 | +4,740 | 0.00% | 644,143 |
| 2020-06-01 | 2020-05-28 | 7.268 | 76,790 | -3,792 | 0.00% | 558,093 |
| 2020-05-28 | 2020-05-26 | 7.067 | 80,582 | +3,792 | 0.00% | 569,503 |
| 2020-04-02 | 2020-03-31 | 6.139 | 76,790 | -4,740 | 0.00% | 471,423 |
| 2020-03-31 | 2020-03-27 | 5.802 | 81,530 | -2,844 | 0.00% | 473,002 |
| 2020-03-30 | 2020-03-26 | 5.759 | 84,374 | -948 | 0.00% | 485,942 |
| 2020-03-27 | 2020-03-25 | 5.844 | 85,322 | +1,896 | 0.00% | 498,602 |
| 2020-03-16 | 2020-03-12 | 6.804 | 83,426 | -2,844 | 0.00% | 567,602 |
| 2020-03-13 | 2020-03-11 | 6.962 | 86,270 | +5,688 | 0.00% | 600,602 |
| 2020-03-02 | 2020-02-27 | 7.088 | 80,582 | -948 | 0.00% | 571,203 |
| 2020-02-28 | 2020-02-26 | 7.088 | 81,530 | +948 | 0.00% | 577,923 |
| 2020-02-18 | 2020-02-14 | 7.268 | 80,582 | -948 | 0.00% | 585,653 |
| 2020-02-17 | 2020-02-13 | 7.226 | 81,530 | -2,844 | 0.00% | 589,103 |
| 2020-02-06 | 2020-02-04 | 7.236 | 84,374 | +3,792 | 0.00% | 610,542 |
| 2020-02-05 | 2020-02-03 | 7.289 | 80,582 | +2,844 | 0.00% | 587,353 |
| 2020-02-04 | 2020-01-31 | 7.384 | 77,738 | +948 | 0.00% | 574,003 |
| 2020-01-29 | 2020-01-22 | 7.405 | 76,790 | -5,688 | 0.00% | 568,623 |
| 2020-01-21 | 2020-01-17 | 7.394 | 82,478 | +2,844 | 0.00% | 609,873 |
| 2020-01-20 | 2020-01-16 | 7.468 | 79,634 | +1,896 | 0.00% | 594,723 |
| 2020-01-15 | 2020-01-13 | 7.447 | 77,738 | +948 | 0.00% | 578,923 |
| 2020-01-14 | 2020-01-10 | 7.479 | 76,790 | -5,688 | 0.00% | 574,294 |
| 2020-01-13 | 2020-01-09 | 7.437 | 82,478 | +1,896 | 0.00% | 613,353 |
| 2020-01-08 | 2020-01-06 | 7.489 | 80,582 | +3,792 | 0.00% | 603,503 |
| 2020-01-03 | 2019-12-31 | 7.236 | 76,790 | -7,584 | 0.00% | 555,663 |
| 2020-01-02 | 2019-12-27 | 7.046 | 84,374 | +451 | 0.00% | 594,522 |
| 2019-12-30 | 2019-12-24 | 7.046 | 83,923 | +5,688 | 0.00% | 591,344 |
| 2019-12-23 | 2019-12-19 | 7.278 | 78,235 | +948 | 0.00% | 569,421 |
| 2019-12-20 | 2019-12-18 | 7.278 | 77,287 | -4,740 | 0.00% | 562,521 |
| 2019-12-13 | 2019-12-11 | 7.268 | 82,027 | +948 | 0.00% | 596,155 |
| 2019-12-10 | 2019-12-06 | 7.342 | 81,079 | -2,844 | 0.00% | 595,252 |
| 2019-12-04 | 2019-12-02 | 7.321 | 83,923 | -4,740 | 0.00% | 614,361 |
| 2019-12-03 | 2019-11-29 | 7.299 | 88,663 | +948 | 0.00% | 647,190 |
| 2019-12-02 | 2019-11-28 | 7.352 | 87,715 | -2,845 | 0.00% | 644,896 |
| 2019-11-27 | 2019-11-25 | 7.352 | 90,560 | +11,377 | 0.00% | 665,813 |
| 2019-11-26 | 2019-11-22 | 7.415 | 79,183 | +1,896 | 0.00% | 587,179 |
| 2019-11-25 | 2019-11-21 | 7.405 | 77,287 | -6,636 | 0.00% | 572,304 |
| 2019-11-22 | 2019-11-20 | 7.468 | 83,923 | +6,636 | 0.00% | 626,754 |
| 2019-11-19 | 2019-11-15 | 7.521 | 77,287 | -1,896 | 0.00% | 581,271 |
| 2019-11-18 | 2019-11-14 | 7.468 | 79,183 | +1,896 | 0.00% | 591,355 |
| 2019-10-15 | 2019-10-11 | 8.312 | 77,287 | -2,640 | 0.00% | 642,423 |
| 2019-10-14 | 2019-10-10 | 8.259 | 79,927 | -1,891 | 0.00% | 660,141 |
| 2019-10-11 | 2019-10-09 | 8.302 | 81,818 | +2,837 | 0.00% | 679,221 |
| 2019-10-03 | 2019-09-30 | 8.080 | 78,981 | -37,824 | 0.00% | 638,129 |
| 2019-09-17 | 2019-09-13 | 8.132 | 116,805 | +37,824 | 0.00% | 949,905 |
| 2019-09-12 | 2019-09-10 | 7.984 | 78,981 | +10,401 | 0.00% | 630,612 |
| 2019-08-26 | 2019-08-22 | 8.672 | 68,580 | -9,456 | 0.00% | 594,708 |
| 2019-08-19 | 2019-08-15 | 8.196 | 78,036 | -56,736 | 0.00% | 639,571 |
| 2019-08-15 | 2019-08-13 | 8.302 | 134,772 | +9,456 | 0.01% | 1,118,824 |
| 2019-08-13 | 2019-08-09 | 8.312 | 125,316 | +47,280 | 0.01% | 1,041,649 |
| 2019-08-06 | 2019-08-02 | 8.534 | 78,036 | +1,892 | 0.00% | 665,979 |
| 2019-08-01 | 2019-07-30 | 8.714 | 76,144 | -1,892 | 0.00% | 663,522 |
| 2019-07-31 | 2019-07-29 | 8.767 | 78,036 | -1,891 | 0.00% | 684,135 |
| 2019-07-25 | 2019-07-23 | 8.577 | 79,927 | +1,891 | 0.00% | 685,499 |
| 2019-07-10 | 2019-07-08 | 8.524 | 78,036 | +683 | 0.00% | 665,198 |
| 2019-07-03 | 2019-06-28 | 8.578 | 77,353 | +1,875 | 0.00% | 663,502 |
| 2019-06-13 | 2019-06-11 | 8.471 | 75,478 | -1,875 | 0.00% | 639,367 |
| 2019-05-10 | 2019-05-08 | 7.585 | 77,353 | +937 | 0.00% | 586,754 |
| 2019-05-09 | 2019-05-07 | 7.671 | 76,416 | +938 | 0.00% | 586,168 |
| 2019-04-25 | 2019-04-23 | 7.980 | 75,478 | +10,310 | 0.00% | 602,325 |
| 2019-04-15 | 2019-04-11 | 8.097 | 65,168 | -11,248 | 0.00% | 527,698 |
| 2019-04-09 | 2019-04-04 | 8.044 | 76,416 | +5,624 | 0.00% | 614,702 |
| 2019-04-08 | 2019-04-03 | 7.991 | 70,792 | +5,624 | 0.00% | 565,686 |
| 2019-04-01 | 2019-03-28 | 7.532 | 65,168 | +5,624 | 0.00% | 490,849 |
| 2019-03-29 | 2019-03-27 | 7.692 | 59,544 | +7,499 | 0.00% | 458,018 |
| 2019-03-18 | 2019-03-14 | 8.514 | 52,045 | +15,934 | 0.00% | 443,089 |
| 2019-03-14 | 2019-03-12 | 8.663 | 36,111 | +10,311 | 0.00% | 312,827 |
| 2019-03-05 | 2019-03-01 | 8.748 | 25,800 | -2,812 | 0.00% | 225,706 |
| 2019-03-04 | 2019-02-28 | 8.599 | 28,612 | -18,746 | 0.00% | 246,032 |
| 2019-02-27 | 2019-02-25 | 8.524 | 47,358 | +23,433 | 0.00% | 403,691 |
| 2019-02-25 | 2019-02-21 | 8.748 | 23,925 | +3,749 | 0.00% | 209,303 |
| 2019-02-22 | 2019-02-20 | 8.716 | 20,176 | -7,499 | 0.00% | 175,860 |
| 2019-02-21 | 2019-02-19 | 8.684 | 27,675 | -6,561 | 0.00% | 240,337 |
| 2019-02-20 | 2019-02-18 | 8.663 | 34,236 | -1,875 | 0.00% | 296,584 |
| 2019-02-19 | 2019-02-15 | 8.663 | 36,111 | -18,746 | 0.00% | 312,827 |
| 2019-02-18 | 2019-02-14 | 8.652 | 54,857 | -937 | 0.00% | 474,637 |
| 2019-02-14 | 2019-02-12 | 8.556 | 55,794 | -5,624 | 0.00% | 477,387 |
| 2019-02-13 | 2019-02-11 | 8.748 | 61,418 | -3,750 | 0.00% | 537,302 |
| 2019-02-01 | 2019-01-30 | 8.802 | 65,168 | -16,871 | 0.00% | 573,585 |
| 2019-01-31 | 2019-01-29 | 8.855 | 82,039 | -9,374 | 0.00% | 726,453 |
| 2019-01-29 | 2019-01-25 | 8.759 | 91,413 | -14,997 | 0.00% | 800,682 |
| 2019-01-25 | 2019-01-23 | 8.684 | 106,410 | +29,994 | 0.00% | 924,094 |
| 2019-01-24 | 2019-01-22 | 8.439 | 76,416 | -16,871 | 0.00% | 644,867 |
| 2019-01-23 | 2019-01-21 | 8.386 | 93,287 | -1,875 | 0.00% | 782,263 |
| 2019-01-22 | 2019-01-18 | 8.065 | 95,162 | +18,746 | 0.00% | 767,528 |
| 2019-01-21 | 2019-01-17 | 7.980 | 76,416 | -1,874 | 0.00% | 609,811 |
| 2019-01-18 | 2019-01-16 | 7.681 | 78,290 | -28,120 | 0.00% | 601,379 |
| 2019-01-17 | 2019-01-15 | 7.553 | 106,410 | +3,749 | 0.00% | 803,757 |
| 2019-01-16 | 2019-01-14 | 7.287 | 102,661 | -5,624 | 0.00% | 748,058 |
| 2019-01-14 | 2019-01-10 | 6.796 | 108,285 | +5,624 | 0.00% | 735,897 |
| 2019-01-10 | 2019-01-08 | 6.817 | 102,661 | -13,122 | 0.00% | 699,867 |
| 2018-12-18 | 2018-12-14 | 5.889 | 115,783 | -46,867 | 0.00% | 681,857 |
| 2018-11-23 | 2018-11-21 | 5.580 | 162,650 | -7,498 | 0.01% | 907,538 |
| 2018-11-19 | 2018-11-15 | 5.633 | 170,148 | -39,368 | 0.01% | 958,451 |
| 2018-10-30 | 2018-10-26 | 5.697 | 209,516 | -74,986 | 0.01% | 1,193,624 |
| 2018-10-15 | 2018-10-11 | 6.028 | 284,502 | -3,749 | 0.01% | 1,714,916 |
| 2018-10-12 | 2018-10-10 | 6.305 | 288,251 | -13,123 | 0.01% | 1,817,471 |
| 2018-10-11 | 2018-10-09 | 6.647 | 301,374 | -18,746 | 0.01% | 2,003,101 |
| 2018-10-04 | 2018-10-02 | 6.785 | 320,120 | +28,119 | 0.01% | 2,172,096 |
| 2018-09-17 | 2018-09-13 | 8.375 | 292,001 | -3,749 | 0.01% | 2,445,474 |
| 2018-09-14 | 2018-09-12 | 8.375 | 295,750 | -1,875 | 0.01% | 2,476,872 |
| 2018-09-12 | 2018-09-10 | 8.514 | 297,625 | +9,374 | 0.01% | 2,533,853 |
| 2018-09-10 | 2018-09-06 | 8.556 | 288,251 | +7,498 | 0.01% | 2,466,348 |
| 2018-09-07 | 2018-09-05 | 8.578 | 280,753 | +9,374 | 0.01% | 2,408,183 |
| 2018-09-04 | 2018-08-31 | 8.610 | 271,379 | +9,373 | 0.01% | 2,336,463 |
| 2018-08-31 | 2018-08-29 | 8.652 | 262,006 | +11,248 | 0.01% | 2,266,946 |
| 2018-08-29 | 2018-08-27 | 8.610 | 250,758 | -24,371 | 0.01% | 2,158,924 |
| 2018-08-28 | 2018-08-24 | 8.450 | 275,129 | +28,120 | 0.01% | 2,324,720 |
| 2018-08-23 | 2018-08-21 | 8.471 | 247,009 | +151,181 | 0.01% | 2,092,389 |
| 2018-08-17 | 2018-08-15 | 8.386 | 95,828 | -1,874 | 0.00% | 803,571 |
| 2018-08-07 | 2018-08-03 | 8.940 | 97,702 | +7,498 | 0.00% | 873,487 |
| 2018-08-01 | 2018-07-30 | 9.399 | 90,204 | +221 | 0.00% | 847,834 |
| 2018-07-26 | 2018-07-24 | 8.812 | 89,983 | +5,624 | 0.00% | 792,957 |
| 2018-07-18 | 2018-07-16 | 8.556 | 84,359 | +11,248 | 0.00% | 721,797 |
| 2018-07-17 | 2018-07-13 | 8.535 | 73,111 | +11,247 | 0.00% | 623,996 |
| 2018-07-16 | 2018-07-12 | 8.535 | 61,864 | +1,875 | 0.00% | 528,004 |
| 2018-07-13 | 2018-07-11 | 8.642 | 59,989 | +20,621 | 0.00% | 518,401 |
| 2018-07-10 | 2018-07-06 | 8.001 | 39,368 | -7,498 | 0.00% | 315,002 |
| 2018-07-09 | 2018-07-05 | 7.703 | 46,866 | +7,498 | 0.00% | 360,998 |
| 2018-07-04 | 2018-06-29 | 6.839 | 39,368 | -3,749 | 0.00% | 269,222 |
| 2018-06-12 | 2018-06-08 | 7.126 | 43,117 | +317 | 0.00% | 307,239 |
| 2018-05-16 | 2018-05-14 | 8.168 | 42,800 | +13,026 | 0.00% | 349,600 |
| 2018-05-14 | 2018-05-10 | 8.190 | 29,774 | -11,165 | 0.00% | 243,841 |
| 2018-04-17 | 2018-04-13 | 7.835 | 40,939 | -1,861 | 0.00% | 320,759 |
| 2018-04-13 | 2018-04-11 | 7.953 | 42,800 | -9,304 | 0.00% | 340,400 |
| 2018-03-23 | 2018-03-21 | 8.964 | 52,104 | +9,304 | 0.00% | 467,037 |
| 2018-03-15 | 2018-03-13 | 9.039 | 42,800 | +14,887 | 0.00% | 386,860 |
| 2018-03-13 | 2018-03-09 | 9.372 | 27,913 | +1,861 | 0.00% | 261,600 |
| 2018-03-09 | 2018-03-07 | 9.307 | 26,052 | -1,861 | 0.00% | 242,478 |
| 2018-03-07 | 2018-03-05 | 9.415 | 27,913 | -24,191 | 0.00% | 262,800 |
| 2018-03-02 | 2018-02-28 | 9.888 | 52,104 | +42,800 | 0.00% | 515,197 |
| 2018-03-01 | 2018-02-27 | 10.393 | 9,304 | +9,304 | 0.00% | 96,696 |
| 2018-02-28 | 2018-02-26 | 10.447 | 0 | -11,165 | ||
| 2018-02-27 | 2018-02-23 | 10.382 | 11,165 | +11,165 | 0.00% | 115,918 |
| 2018-02-23 | 2018-02-21 | 10.522 | 0 | -16,748 | ||
| 2018-02-21 | 2018-02-15 | 9.942 | 16,748 | +5,583 | 0.00% | 166,502 |
| 2018-02-20 | 2018-02-13 | 8.856 | 11,165 | -22,331 | 0.00% | 98,878 |
| 2018-02-12 | 2018-02-08 | 8.598 | 33,496 | -9,304 | 0.00% | 288,003 |
| 2018-02-09 | 2018-02-07 | 8.598 | 42,800 | -14,887 | 0.00% | 368,000 |
| 2018-02-08 | 2018-02-06 | 8.544 | 57,687 | +13,026 | 0.00% | 492,901 |
| 2018-02-07 | 2018-02-05 | 8.598 | 44,661 | +3,722 | 0.00% | 384,001 |
| 2018-02-06 | 2018-02-02 | 8.577 | 40,939 | +40,939 | 0.00% | 351,119 |
| 2018-02-01 | 2018-01-30 | 8.931 | 0 | -7,443 | ||
| 2018-01-31 | 2018-01-29 | 8.813 | 7,443 | +5,582 | 0.00% | 65,596 |
| 2018-01-30 | 2018-01-26 | 8.383 | 1,861 | +1,861 | 0.00% | 15,601 |
| 2018-01-24 | 2018-01-22 | 7.470 | 0 | -1,861 | ||
| 2018-01-04 | 2018-01-02 | 5.342 | 1,861 | -46,522 | 0.00% | 9,941 |
| 2017-12-06 | 2017-12-04 | 5.309 | 48,383 | +1,861 | 0.00% | 256,882 |
| 2017-11-24 | 2017-11-22 | 4.815 | 46,522 | -42,800 | 0.00% | 224,001 |
| 2017-11-10 | 2017-11-08 | 4.353 | 89,322 | -27,913 | 0.00% | 388,801 |
| 2017-11-06 | 2017-11-02 | 4.310 | 117,235 | -1,861 | 0.00% | 505,261 |
| 2017-11-01 | 2017-10-30 | 4.288 | 119,096 | +11,166 | 0.01% | 510,722 |
| 2017-10-31 | 2017-10-27 | 4.353 | 107,930 | -35,357 | 0.00% | 469,798 |
| 2017-10-30 | 2017-10-26 | 4.374 | 143,287 | +42,800 | 0.01% | 626,780 |
| 2017-10-27 | 2017-10-25 | 4.385 | 100,487 | +53,965 | 0.00% | 440,640 |
| 2017-10-26 | 2017-10-24 | 4.310 | 46,522 | -37,217 | 0.00% | 200,501 |
| 2017-10-24 | 2017-10-20 | 4.396 | 83,739 | +37,217 | 0.00% | 368,100 |
| 2017-10-23 | 2017-10-19 | 4.407 | 46,522 | -18,608 | 0.00% | 205,001 |
| 2017-10-20 | 2017-10-18 | 4.407 | 65,130 | -55,826 | 0.00% | 286,998 |
| 2017-10-19 | 2017-10-17 | 4.385 | 120,956 | +37,217 | 0.01% | 530,398 |
| 2017-10-18 | 2017-10-16 | 4.428 | 83,739 | +37,217 | 0.00% | 370,800 |
| 2017-10-13 | 2017-10-11 | 4.009 | 46,522 | -33,495 | 0.00% | 186,501 |
| 2017-10-12 | 2017-10-10 | 3.934 | 80,017 | +33,495 | 0.00% | 314,759 |
| 2017-08-08 | 2017-08-04 | 2.579 | 46,522 | -1,861 | 0.00% | 120,001 |
| 2017-08-03 | 2017-08-01 | 2.547 | 48,383 | +1,861 | 0.00% | 123,241 |
| 2016-08-26 | 2016-08-24 | 2.074 | 46,522 | -61,408 | 0.00% | 96,501 |
| 2016-01-15 | 2016-01-13 | 2.031 | 107,930 | -1,861 | 0.00% | 219,239 |
| 2016-01-13 | 2016-01-11 | 2.042 | 109,791 | -27,913 | 0.00% | 224,199 |
| 2015-06-26 | 2015-06-24 | 2.203 | 137,704 | +22,330 | 0.01% | 303,399 |
| 2015-06-25 | 2015-06-23 | 2.236 | 115,374 | +5,583 | 0.00% | 257,920 |
| 2015-06-18 | 2015-06-16 | 2.257 | 109,791 | +18,608 | 0.00% | 247,799 |
| 2015-05-18 | 2015-05-14 | 2.375 | 91,183 | -3,721 | 0.00% | 216,581 |
| 2015-05-08 | 2015-05-06 | 2.450 | 94,904 | +3,721 | 0.00% | 232,559 |
| 2013-12-17 | 2013-12-13 | 2.171 | 91,183 | -93,043 | 0.00% | 197,961 |
| 2013-12-13 | 2013-12-11 | 2.225 | 184,226 | -93,043 | 0.01% | 409,860 |
| 2013-12-12 | 2013-12-10 | 2.300 | 277,269 | -93,044 | 0.01% | 637,719 |
| 2013-12-03 | 2013-11-29 | 2.407 | 370,313 | -14,887 | 0.02% | 891,520 |
| 2013-12-02 | 2013-11-28 | 2.354 | 385,200 | +14,887 | 0.02% | 906,660 |
| 2013-10-15 | 2013-10-10 | 1.978 | 370,313 | -55,826 | 0.02% | 732,320 |
| 2013-10-11 | 2013-10-09 | 1.988 | 426,139 | -387,061 | 0.02% | 847,300 |
| 2013-09-17 | 2013-09-13 | 1.849 | 813,200 | +1,861 | 0.03% | 1,503,281 |
| 2013-09-02 | 2013-08-29 | 1.956 | 811,339 | -29,774 | 0.03% | 1,587,040 |
| 2013-07-17 | 2013-07-15 | 2.021 | 841,113 | -11,165 | 0.04% | 1,699,521 |
| 2013-07-11 | 2013-07-09 | 2.053 | 852,278 | +11,165 | 0.04% | 1,749,560 |
| 2013-05-27 | 2013-05-23 | 2.375 | 841,113 | -267,965 | 0.04% | 1,997,841 |
| 2013-05-15 | 2013-05-13 | 2.762 | 1,109,078 | +465,217 | 0.05% | 3,063,441 |
| 2013-05-08 | 2013-05-06 | 2.655 | 643,861 | +7,444 | 0.03% | 1,709,241 |
| 2013-04-25 | 2013-04-23 | 2.257 | 636,417 | -85,600 | 0.03% | 1,436,400 |
| 2013-04-11 | 2013-04-09 | 2.579 | 722,017 | +33,496 | 0.03% | 1,862,400 |
| 2013-04-09 | 2013-04-05 | 2.665 | 688,521 | +52,104 | 0.03% | 1,835,199 |
| 2013-03-19 | 2013-03-15 | 2.945 | 636,417 | -3,722 | 0.03% | 1,874,160 |
| 2013-03-18 | 2013-03-14 | 2.923 | 640,139 | +3,722 | 0.03% | 1,871,360 |
| 2013-01-11 | 2013-01-09 | 1.526 | 636,417 | +52,104 | 0.03% | 971,280 |
| 2013-01-10 | 2013-01-08 | 1.483 | 584,313 | +37,218 | 0.02% | 866,640 |
| 2013-01-03 | 2012-12-31 | 1.505 | 547,095 | +167,478 | 0.02% | 823,199 |
| 2013-01-02 | 2012-12-27 | 1.505 | 379,617 | +241,913 | 0.02% | 571,200 |
| 2012-12-11 | 2012-12-07 | 1.580 | 137,704 | +48,382 | 0.01% | 217,560 |
| 2012-12-07 | 2012-12-05 | 1.612 | 89,322 | +89,322 | 0.00% | 144,000 |
| 2012-07-18 | 2012-07-16 | 0.957 | 0 | -7,443 | ||
| 2012-03-19 | 2012-03-15 | 1.032 | 7,443 | +7,443 | 0.00% | 7,680 |
| 2011-08-15 | 2011-08-11 | 0.645 | 0 | -27,913 | ||
| 2011-05-20 | 2011-05-18 | 0.688 | 27,913 | -46,522 | 0.00% | 19,200 |
| 2011-05-06 | 2011-05-04 | 0.838 | 74,435 | -46,521 | 0.00% | 62,400 |
| 2011-04-28 | 2011-04-26 | 0.903 | 120,956 | +27,913 | 0.01% | 109,200 |
| 2011-04-27 | 2011-04-21 | 0.967 | 93,043 | +93,043 | 0.01% | 90,000 |
| 2010-11-03 | 2010-11-01 | 0.752 | 0 | -9,304 | ||
| 2010-10-22 | 2010-10-20 | 0.806 | 9,304 | +9,304 | 0.00% | 7,500 |
| 2010-06-10 | 2010-06-08 | 0.849 | 0 | -575,008 | ||
| 2010-01-19 | 2010-01-15 | 0.957 | 575,008 | -11,166 | 0.03% | 550,020 |
| 2010-01-13 | 2010-01-11 | 0.989 | 586,174 | +11,166 | 0.03% | 579,600 |
| 2009-12-10 | 2009-12-08 | 0.881 | 575,008 | -113,513 | 0.03% | 506,760 |
| 2009-12-03 | 2009-12-01 | 0.871 | 688,521 | +446,608 | 0.04% | 599,400 |
| 2009-11-24 | 2009-11-20 | 0.774 | 241,913 | +93,044 | 0.01% | 187,200 |
| 2009-11-23 | 2009-11-19 | 0.806 | 148,869 | +148,869 | 0.01% | 120,000 |
| 2009-11-06 | 2009-11-04 | 0.785 | 0 | -85,600 | ||
| 2009-11-05 | 2009-11-03 | 0.806 | 85,600 | +85,600 | 0.00% | 69,000 |
| 2009-08-18 | 2009-08-14 | 0.537 | 0 | -288,435 | ||
| 2009-08-17 | 2009-08-13 | 0.559 | 288,435 | -668,052 | 0.02% | 161,200 |
| 2009-08-14 | 2009-08-12 | 0.559 | 956,487 | -156,312 | 0.05% | 534,560 |
| 2009-08-13 | 2009-08-11 | 0.559 | 1,112,799 | -279,131 | 0.06% | 621,920 |
| 2009-08-12 | 2009-08-10 | 0.559 | 1,391,930 | -269,826 | 0.08% | 777,920 |
| 2009-08-11 | 2009-08-07 | 0.570 | 1,661,756 | -867,165 | 0.09% | 946,580 |
| 2009-08-10 | 2009-08-06 | 0.580 | 2,528,921 | -688,521 | 0.14% | 1,467,720 |
| 2009-08-07 | 2009-08-05 | 0.591 | 3,217,442 | -269,826 | 0.18% | 1,901,900 |
| 2009-08-06 | 2009-08-04 | 0.602 | 3,487,268 | -256,800 | 0.19% | 2,098,880 |
| 2009-08-05 | 2009-08-03 | 0.580 | 3,744,068 | -707,130 | 0.21% | 2,172,960 |
| 2009-08-03 | 2009-07-30 | 0.580 | 4,451,198 | -266,104 | 0.25% | 2,583,360 |
| 2009-06-11 | 2009-06-09 | 0.425 | 4,717,302 | +4,717,302 | 0.26% | 2,002,650 |
| 2007-10-26 | 2007-10-24 | 1.343 | 0 | -122,817 | ||
| 2007-10-25 | 2007-10-23 | 1.354 | 122,817 | -78,157 | 0.01% | 166,320 |
| 2007-10-23 | 2007-10-18 | 1.354 | 200,974 | -44,661 | 0.01% | 272,160 |
| 2007-10-10 | 2007-10-08 | 1.290 | 245,635 | +245,635 | 0.01% | 316,800 |
| 2007-06-26 | 2007-06-22 | 1.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy