History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.160 | 216,451,000 | +0 | 7.88% | 683,985,160 |
| 2025-10-13 | 2025-10-09 | 3.250 | 216,451,000 | +0 | 7.88% | 703,465,750 |
| 2025-10-10 | 2025-10-08 | 3.400 | 216,451,000 | +0 | 7.88% | 735,933,400 |
| 2025-10-09 | 2025-10-06 | 3.400 | 216,451,000 | +0 | 7.88% | 735,933,400 |
| 2025-10-08 | 2025-10-03 | 3.420 | 216,451,000 | +0 | 7.88% | 740,262,420 |
| 2025-10-06 | 2025-10-02 | 3.440 | 216,451,000 | +0 | 7.88% | 744,591,440 |
| 2025-10-03 | 2025-09-30 | 3.240 | 216,451,000 | +0 | 7.88% | 701,301,240 |
| 2025-10-02 | 2025-09-29 | 3.310 | 216,451,000 | +0 | 7.88% | 716,452,810 |
| 2025-09-30 | 2025-09-26 | 3.290 | 216,451,000 | +0 | 7.88% | 712,123,790 |
| 2025-09-29 | 2025-09-25 | 3.230 | 216,451,000 | +0 | 7.88% | 699,136,730 |
| 2025-09-26 | 2025-09-24 | 3.480 | 216,451,000 | +0 | 7.88% | 753,249,480 |
| 2025-09-25 | 2025-09-23 | 3.640 | 216,451,000 | +0 | 7.88% | 787,881,640 |
| 2025-09-24 | 2025-09-22 | 3.660 | 216,451,000 | +0 | 7.88% | 792,210,660 |
| 2025-09-23 | 2025-09-19 | 3.700 | 216,451,000 | -8,359,000 | 7.88% | 800,868,700 |
| 2025-09-22 | 2025-09-18 | 4.000 | 224,810,000 | -49,000 | 8.18% | 899,240,000 |
| 2025-09-18 | 2025-09-16 | 3.630 | 224,859,000 | +49,000 | 8.18% | 816,238,170 |
| 2025-06-09 | 2025-06-05 | 4.190 | 224,810,000 | +1,070,524 | 8.11% | 941,943,144 |
| 2024-11-19 | 2024-11-15 | 4.481 | 223,739,476 | -19,905 | 8.07% | 1,002,652,599 |
| 2024-11-12 | 2024-11-08 | 4.522 | 223,759,381 | -45,781 | 8.07% | 1,011,735,000 |
| 2024-11-11 | 2024-11-07 | 4.522 | 223,805,162 | -20,900 | 8.07% | 1,011,942,000 |
| 2024-11-06 | 2024-11-04 | 4.471 | 223,826,062 | -9,952 | 8.08% | 1,000,791,650 |
| 2024-11-05 | 2024-11-01 | 4.491 | 223,836,014 | -19,905 | 8.08% | 1,005,334,289 |
| 2024-11-01 | 2024-10-30 | 4.491 | 223,855,919 | -6,967 | 8.08% | 1,005,423,690 |
| 2024-10-31 | 2024-10-29 | 4.511 | 223,862,886 | -34,833 | 8.08% | 1,009,953,661 |
| 2024-10-30 | 2024-10-28 | 4.511 | 223,897,719 | -2,986 | 8.08% | 1,010,110,810 |
| 2024-10-24 | 2024-10-22 | 4.522 | 223,900,705 | -79,619 | 8.08% | 1,012,374,001 |
| 2024-10-22 | 2024-10-18 | 4.511 | 223,980,324 | -2,986 | 8.08% | 1,010,483,481 |
| 2024-10-18 | 2024-10-16 | 4.511 | 223,983,310 | -199,047 | 8.08% | 1,010,496,952 |
| 2024-10-10 | 2024-10-08 | 4.421 | 224,182,357 | -347,338 | 8.09% | 991,121,999 |
| 2024-10-08 | 2024-10-04 | 4.451 | 224,529,695 | -1,991 | 8.10% | 999,425,719 |
| 2024-10-07 | 2024-10-03 | 4.471 | 224,531,686 | -3,981 | 8.10% | 1,003,946,701 |
| 2024-10-04 | 2024-10-02 | 4.522 | 224,535,667 | -174,166 | 8.10% | 1,015,245,002 |
| 2024-10-03 | 2024-09-30 | 4.542 | 224,709,833 | -363,262 | 8.11% | 1,020,548,198 |
| 2024-10-02 | 2024-09-27 | 4.572 | 225,073,095 | -1,449,067 | 8.12% | 1,028,982,499 |
| 2024-09-30 | 2024-09-26 | 4.853 | 226,522,162 | -3,582,857 | 8.17% | 1,099,336,980 |
| 2024-09-27 | 2024-09-25 | 4.984 | 230,105,019 | -2,985,714 | 8.30% | 1,146,781,760 |
| 2024-09-26 | 2024-09-24 | 4.944 | 233,090,733 | -1,791,429 | 8.41% | 1,152,293,518 |
| 2024-09-25 | 2024-09-23 | 4.823 | 234,882,162 | -1,389,352 | 8.47% | 1,132,828,800 |
| 2024-09-24 | 2024-09-20 | 4.702 | 236,271,514 | -99,524 | 8.52% | 1,111,041,359 |
| 2024-09-23 | 2024-09-19 | 4.662 | 236,371,038 | -597,143 | 8.53% | 1,102,009,280 |
| 2024-09-11 | 2024-09-09 | 4.501 | 236,968,181 | -318,476 | 8.55% | 1,066,696,960 |
| 2024-09-10 | 2024-09-05 | 4.622 | 237,286,657 | -696,667 | 8.56% | 1,096,741,199 |
| 2024-08-26 | 2024-08-22 | 4.702 | 237,983,324 | -1,990 | 8.59% | 1,119,090,961 |
| 2024-08-23 | 2024-08-21 | 4.712 | 237,985,314 | -996 | 8.59% | 1,121,491,559 |
| 2024-08-22 | 2024-08-20 | 4.722 | 237,986,310 | -6,966 | 8.59% | 1,123,887,502 |
| 2024-08-19 | 2024-08-15 | 4.682 | 237,993,276 | -1,991 | 8.59% | 1,114,355,119 |
| 2024-08-16 | 2024-08-14 | 4.692 | 237,995,267 | -12,938 | 8.59% | 1,116,755,782 |
| 2024-08-15 | 2024-08-13 | 4.722 | 238,008,205 | -10,947 | 8.59% | 1,123,990,901 |
| 2024-08-14 | 2024-08-12 | 4.722 | 238,019,152 | -29,858 | 8.59% | 1,124,042,598 |
| 2024-08-07 | 2024-08-05 | 4.722 | 238,049,010 | -167,200 | 8.59% | 1,124,183,602 |
| 2024-08-01 | 2024-07-30 | 4.743 | 238,216,210 | -119,428 | 8.59% | 1,129,760,322 |
| 2024-07-31 | 2024-07-29 | 4.722 | 238,335,638 | -35,829 | 8.60% | 1,125,537,200 |
| 2024-07-12 | 2024-07-10 | 4.813 | 238,371,467 | -2,985 | 8.60% | 1,147,262,482 |
| 2024-07-11 | 2024-07-09 | 4.823 | 238,374,452 | -243,834 | 8.60% | 1,149,671,998 |
| 2024-07-10 | 2024-07-08 | 4.823 | 238,618,286 | -90,566 | 8.61% | 1,150,848,001 |
| 2024-06-18 | 2024-06-14 | 4.793 | 238,708,852 | -11,943 | 8.58% | 1,144,089,268 |
| 2024-06-17 | 2024-06-13 | 4.853 | 238,720,795 | -14,929 | 8.58% | 1,158,538,289 |
| 2024-06-06 | 2024-06-04 | 4.803 | 238,735,724 | -7,962 | 8.58% | 1,146,616,841 |
| 2024-06-05 | 2024-06-03 | 4.823 | 238,743,686 | -141,324 | 8.59% | 1,151,452,801 |
| 2024-05-21 | 2024-05-17 | 4.803 | 238,885,010 | -7,961 | 8.59% | 1,147,333,842 |
| 2024-05-07 | 2024-05-03 | 4.903 | 238,892,971 | -23,886 | 8.59% | 1,171,375,678 |
| 2024-05-06 | 2024-05-02 | 4.903 | 238,916,857 | -21,895 | 8.59% | 1,171,492,799 |
| 2024-05-03 | 2024-04-30 | 4.913 | 238,938,752 | -315,491 | 8.59% | 1,174,000,978 |
| 2024-04-29 | 2024-04-25 | 4.944 | 239,254,243 | -23,886 | 8.60% | 1,182,763,081 |
| 2024-04-26 | 2024-04-24 | 5.014 | 239,278,129 | -186,109 | 8.60% | 1,199,710,772 |
| 2024-04-16 | 2024-04-12 | 4.974 | 239,464,238 | -1,991 | 8.61% | 1,191,019,500 |
| 2024-04-09 | 2024-04-05 | 5.024 | 239,466,229 | -63,695 | 8.61% | 1,203,060,002 |
| 2024-04-08 | 2024-04-03 | 5.024 | 239,529,924 | -29,857 | 8.61% | 1,203,380,001 |
| 2024-04-05 | 2024-04-02 | 5.014 | 239,559,781 | -23,886 | 8.61% | 1,201,122,940 |
| 2024-04-03 | 2024-03-28 | 5.014 | 239,583,667 | -37,819 | 8.62% | 1,201,242,702 |
| 2024-04-02 | 2024-03-27 | 5.014 | 239,621,486 | -995 | 8.62% | 1,201,432,321 |
| 2024-03-28 | 2024-03-26 | 5.004 | 239,622,481 | -26,871 | 8.62% | 1,199,029,620 |
| 2024-03-26 | 2024-03-22 | 4.984 | 239,649,352 | -4,977 | 8.62% | 1,194,348,158 |
| 2024-03-25 | 2024-03-21 | 5.034 | 239,654,329 | -72,652 | 8.62% | 1,206,413,012 |
| 2024-03-22 | 2024-03-20 | 5.024 | 239,726,981 | -33,838 | 8.62% | 1,204,370,000 |
| 2024-03-21 | 2024-03-19 | 5.034 | 239,760,819 | -20,900 | 8.62% | 1,206,949,080 |
| 2024-03-20 | 2024-03-18 | 5.004 | 239,781,719 | -995 | 8.62% | 1,199,826,420 |
| 2024-03-12 | 2024-03-08 | 5.044 | 239,782,714 | -9,953 | 8.59% | 1,209,468,599 |
| 2024-03-11 | 2024-03-07 | 5.114 | 239,792,667 | -995 | 8.59% | 1,226,384,602 |
| 2024-03-08 | 2024-03-06 | 5.114 | 239,793,662 | -9,952 | 8.59% | 1,226,389,690 |
| 2024-03-07 | 2024-03-05 | 5.104 | 239,803,614 | -13,934 | 8.59% | 1,224,031,079 |
| 2024-03-06 | 2024-03-04 | 5.124 | 239,817,548 | -143,314 | 8.59% | 1,228,921,502 |
| 2024-03-05 | 2024-03-01 | 5.104 | 239,960,862 | -419,990 | 8.60% | 1,224,833,720 |
| 2024-03-04 | 2024-02-29 | 4.974 | 240,380,852 | -219,948 | 8.61% | 1,195,578,448 |
| 2024-03-01 | 2024-02-28 | 5.225 | 240,600,800 | -25,876 | 8.62% | 1,257,110,400 |
| 2024-02-29 | 2024-02-27 | 5.275 | 240,626,676 | -157,248 | 8.62% | 1,269,334,499 |
| 2024-02-28 | 2024-02-26 | 5.255 | 240,783,924 | -67,676 | 8.62% | 1,265,325,281 |
| 2024-02-27 | 2024-02-23 | 5.265 | 240,851,600 | -84,595 | 8.63% | 1,268,100,960 |
| 2024-02-26 | 2024-02-22 | 5.386 | 240,936,195 | -21,895 | 8.63% | 1,297,597,039 |
| 2024-02-23 | 2024-02-21 | 5.386 | 240,958,090 | -996 | 8.63% | 1,297,714,957 |
| 2024-02-22 | 2024-02-20 | 5.356 | 240,959,086 | -628,990 | 8.63% | 1,290,456,962 |
| 2024-02-21 | 2024-02-19 | 5.717 | 241,588,076 | -1,990,476 | 8.65% | 1,381,213,359 |
| 2024-02-20 | 2024-02-16 | 5.767 | 243,578,552 | -199,048 | 8.72% | 1,404,830,558 |
| 2024-02-19 | 2024-02-15 | 5.426 | 243,777,600 | -199,048 | 8.73% | 1,322,697,600 |
| 2024-02-16 | 2024-02-14 | 5.456 | 243,976,648 | -149,285 | 8.74% | 1,331,131,922 |
| 2024-02-15 | 2024-02-09 | 5.114 | 244,125,933 | -7,962 | 8.74% | 1,248,546,458 |
| 2024-02-14 | 2024-02-07 | 5.114 | 244,133,895 | -182,129 | 8.74% | 1,248,587,179 |
| 2024-02-07 | 2024-02-05 | 5.245 | 244,316,024 | -3,981 | 8.75% | 1,281,431,701 |
| 2024-02-06 | 2024-02-02 | 5.285 | 244,320,005 | -97,533 | 8.75% | 1,291,272,141 |
| 2024-02-05 | 2024-02-01 | 5.275 | 244,417,538 | -109,476 | 8.75% | 1,289,331,749 |
| 2024-02-02 | 2024-01-31 | 5.265 | 244,527,014 | -92,557 | 8.76% | 1,287,452,278 |
| 2024-01-19 | 2024-01-17 | 5.255 | 244,619,571 | -106,491 | 8.76% | 1,285,481,698 |
| 2024-01-18 | 2024-01-16 | 5.426 | 244,726,062 | -10,948 | 8.77% | 1,327,843,801 |
| 2024-01-17 | 2024-01-15 | 5.426 | 244,737,010 | -56,728 | 8.77% | 1,327,903,203 |
| 2024-01-10 | 2024-01-08 | 5.416 | 244,793,738 | -163,219 | 8.77% | 1,325,751,349 |
| 2024-01-09 | 2024-01-05 | 5.667 | 244,956,957 | -254,781 | 8.77% | 1,388,167,559 |
| 2024-01-08 | 2024-01-04 | 5.647 | 245,211,738 | -154,262 | 8.78% | 1,384,683,699 |
| 2024-01-05 | 2024-01-03 | 5.677 | 245,366,000 | -159,238 | 8.79% | 1,392,951,000 |
| 2024-01-04 | 2024-01-02 | 5.727 | 245,525,238 | -111,467 | 8.79% | 1,406,189,999 |
| 2024-01-03 | 2023-12-29 | 5.757 | 245,636,705 | -497,619 | 8.80% | 1,414,232,761 |
| 2024-01-02 | 2023-12-28 | 5.677 | 246,134,324 | -523,495 | 8.82% | 1,397,312,801 |
| 2023-12-29 | 2023-12-27 | 5.667 | 246,657,819 | -199,048 | 8.78% | 1,397,806,320 |
| 2023-12-28 | 2023-12-22 | 5.546 | 246,856,867 | -305,538 | 8.79% | 1,369,169,762 |
| 2023-12-27 | 2023-12-21 | 5.526 | 247,162,405 | -297,576 | 8.80% | 1,365,897,501 |
| 2023-12-22 | 2023-12-20 | 5.577 | 247,459,981 | -696,667 | 8.81% | 1,379,974,200 |
| 2023-12-21 | 2023-12-19 | 5.526 | 248,156,648 | -277,671 | 8.83% | 1,371,392,002 |
| 2023-12-20 | 2023-12-18 | 5.536 | 248,434,319 | -157,248 | 8.84% | 1,375,422,730 |
| 2023-12-19 | 2023-12-15 | 5.496 | 248,591,567 | -497,619 | 8.85% | 1,366,302,072 |
| 2023-12-18 | 2023-12-14 | 5.707 | 249,089,186 | -995,238 | 8.87% | 1,421,596,082 |
| 2023-12-15 | 2023-12-13 | 5.838 | 250,084,424 | -99,524 | 8.90% | 1,459,942,611 |
| 2023-12-14 | 2023-12-12 | 5.757 | 250,183,948 | -268,714 | 8.91% | 1,440,413,132 |
| 2023-12-12 | 2023-12-08 | 5.396 | 250,452,662 | -597,143 | 8.92% | 1,351,365,871 |
| 2023-12-11 | 2023-12-07 | 5.436 | 251,049,805 | -298,571 | 8.94% | 1,364,677,911 |
| 2023-12-08 | 2023-12-06 | 5.416 | 251,348,376 | -597,143 | 8.95% | 1,361,249,889 |
| 2023-12-07 | 2023-12-05 | 5.335 | 251,945,519 | -197,057 | 8.97% | 1,344,231,810 |
| 2023-12-06 | 2023-12-04 | 5.325 | 252,142,576 | -76,634 | 8.98% | 1,342,749,699 |
| 2023-11-20 | 2023-11-16 | 5.436 | 252,219,210 | -17,914 | 8.98% | 1,371,034,663 |
| 2023-11-17 | 2023-11-15 | 5.526 | 252,237,124 | -33,838 | 8.98% | 1,393,942,001 |
| 2023-11-16 | 2023-11-14 | 5.536 | 252,270,962 | -62,700 | 8.98% | 1,396,663,781 |
| 2023-11-15 | 2023-11-13 | 5.536 | 252,333,662 | -85,590 | 8.98% | 1,397,010,911 |
| 2023-11-14 | 2023-11-10 | 5.556 | 252,419,252 | -496,624 | 8.99% | 1,402,557,308 |
| 2023-11-13 | 2023-11-09 | 5.546 | 252,915,876 | -489,657 | 9.00% | 1,402,775,519 |
| 2023-11-10 | 2023-11-08 | 5.526 | 253,405,533 | -231,891 | 9.02% | 1,400,398,998 |
| 2023-11-09 | 2023-11-07 | 5.526 | 253,637,424 | -388,143 | 9.03% | 1,401,680,501 |
| 2023-11-08 | 2023-11-06 | 5.526 | 254,025,567 | -83,600 | 9.04% | 1,403,825,502 |
| 2023-11-07 | 2023-11-03 | 5.456 | 254,109,167 | -620,033 | 9.05% | 1,386,414,752 |
| 2023-11-06 | 2023-11-02 | 5.536 | 254,729,200 | -701,643 | 9.07% | 1,410,273,480 |
| 2023-11-03 | 2023-11-01 | 5.546 | 255,430,843 | -717,567 | 9.09% | 1,416,724,561 |
| 2023-11-02 | 2023-10-31 | 5.526 | 256,148,410 | -534,442 | 9.12% | 1,415,557,003 |
| 2023-11-01 | 2023-10-30 | 5.546 | 256,682,852 | -457,810 | 9.14% | 1,423,668,718 |
| 2023-10-31 | 2023-10-27 | 5.516 | 257,140,662 | -602,119 | 9.15% | 1,418,456,791 |
| 2023-10-30 | 2023-10-26 | 5.516 | 257,742,781 | -387,218 | 9.18% | 1,421,778,240 |
| 2023-10-27 | 2023-10-25 | 5.486 | 258,129,999 | -307,529 | 9.19% | 1,416,133,286 |
| 2023-10-26 | 2023-10-24 | 5.456 | 258,437,528 | -311,509 | 9.20% | 1,410,030,207 |
| 2023-10-25 | 2023-10-20 | 5.416 | 258,749,037 | -101,515 | 9.21% | 1,401,330,311 |
| 2023-10-24 | 2023-10-19 | 5.446 | 258,850,552 | -70,662 | 9.21% | 1,409,682,767 |
| 2023-10-20 | 2023-10-18 | 5.456 | 258,921,214 | -190,090 | 9.22% | 1,412,669,188 |
| 2023-10-19 | 2023-10-17 | 5.446 | 259,111,304 | -152,271 | 9.22% | 1,411,102,805 |
| 2023-10-18 | 2023-10-16 | 5.436 | 259,263,575 | -61,705 | 9.23% | 1,409,327,022 |
| 2023-10-16 | 2023-10-12 | 5.476 | 259,325,280 | -92,557 | 9.23% | 1,420,085,086 |
| 2023-10-13 | 2023-10-11 | 5.496 | 259,417,837 | -101,515 | 9.24% | 1,425,805,117 |
| 2023-10-12 | 2023-10-10 | 5.546 | 259,519,352 | -357,290 | 9.24% | 1,439,401,114 |
| 2023-10-10 | 2023-10-06 | 5.466 | 259,876,642 | -2,986 | 9.25% | 1,420,493,186 |
| 2023-10-09 | 2023-10-05 | 5.426 | 259,879,628 | -54,738 | 9.25% | 1,410,064,584 |
| 2023-10-06 | 2023-10-04 | 5.486 | 259,934,366 | -92,557 | 9.25% | 1,426,032,268 |
| 2023-10-05 | 2023-10-03 | 5.476 | 260,026,923 | -60,710 | 9.26% | 1,423,927,337 |
| 2023-10-04 | 2023-09-29 | 5.496 | 260,087,633 | -230,895 | 9.26% | 1,429,486,431 |
| 2023-10-03 | 2023-09-28 | 5.476 | 260,318,528 | -29,857 | 9.27% | 1,425,524,188 |
| 2023-09-29 | 2023-09-27 | 5.496 | 260,348,385 | -227,909 | 9.27% | 1,430,919,569 |
| 2023-09-28 | 2023-09-26 | 5.496 | 260,576,294 | -63,696 | 9.28% | 1,432,172,196 |
| 2023-09-27 | 2023-09-25 | 5.506 | 260,639,990 | -459,800 | 9.28% | 1,435,141,151 |
| 2023-09-26 | 2023-09-22 | 5.556 | 261,099,790 | -127,390 | 9.29% | 1,450,790,364 |
| 2023-09-25 | 2023-09-21 | 5.556 | 261,227,180 | -211,986 | 9.30% | 1,451,498,202 |
| 2023-09-22 | 2023-09-20 | 5.556 | 261,439,166 | -348,333 | 9.31% | 1,452,676,093 |
| 2023-09-21 | 2023-09-19 | 5.526 | 261,787,499 | -87,581 | 9.32% | 1,446,720,389 |
| 2023-09-20 | 2023-09-18 | 5.556 | 261,875,080 | -160,234 | 9.32% | 1,455,098,232 |
| 2023-09-19 | 2023-09-15 | 5.536 | 262,035,314 | -126,395 | 9.33% | 1,450,722,784 |
| 2023-09-18 | 2023-09-14 | 5.577 | 262,161,709 | -284,638 | 9.33% | 1,461,959,195 |
| 2023-09-15 | 2023-09-13 | 5.577 | 262,446,347 | -70,662 | 9.34% | 1,463,546,495 |
| 2023-09-14 | 2023-09-12 | 5.546 | 262,517,009 | -72,652 | 9.35% | 1,456,027,353 |
| 2023-09-13 | 2023-09-11 | 5.546 | 262,589,661 | -397,100 | 9.35% | 1,456,430,311 |
| 2023-09-12 | 2023-09-07 | 5.597 | 262,986,761 | -290,610 | 9.36% | 1,471,845,045 |
| 2023-09-11 | 2023-09-06 | 5.556 | 263,277,371 | -239,852 | 9.37% | 1,462,890,005 |
| 2023-09-07 | 2023-09-05 | 5.567 | 263,517,223 | -70,662 | 9.38% | 1,466,870,513 |
| 2023-09-06 | 2023-09-04 | 5.536 | 263,587,885 | -40,805 | 9.38% | 1,459,318,382 |
| 2022-10-17 | 2022-10-13 | 5.536 | 263,628,690 | +1,427,592 | 9.35% | 1,459,501,026 |
| 2022-06-07 | 2022-06-02 | 7.408 | 262,201,098 | +4,734,187 | 9.35% | 1,942,277,412 |
| 2022-04-26 | 2022-04-22 | 7.058 | 257,466,911 | +30,280,051 | 9.35% | 1,817,145,887 |
| 2022-04-12 | 2022-04-08 | 7.192 | 227,186,860 | +44,455,287 | 8.25% | 1,633,821,632 |
| 2021-10-15 | 2021-10-11 | 6.944 | 182,731,573 | +801,455 | 7.11% | 1,268,925,464 |
| 2021-10-11 | 2021-10-07 | 6.758 | 181,930,118 | +181,930,118 | 7.11% | 1,229,519,997 |
| 2018-07-31 | 2018-07-27 | 9.122 | 0 | -18,747 | ||
| 2018-07-30 | 2018-07-26 | 9.047 | 18,747 | -20,621 | 0.00% | 169,604 |
| 2018-07-13 | 2018-07-11 | 8.642 | 39,368 | -9,373 | 0.00% | 340,202 |
| 2018-06-12 | 2018-06-08 | 7.126 | 48,741 | +358 | 0.00% | 347,314 |
| 2018-04-09 | 2018-04-04 | 8.061 | 48,383 | +5,583 | 0.00% | 390,003 |
| 2018-04-03 | 2018-03-28 | 8.190 | 42,800 | -1,861 | 0.00% | 350,520 |
| 2018-03-28 | 2018-03-26 | 7.953 | 44,661 | +9,304 | 0.00% | 355,201 |
| 2018-03-27 | 2018-03-23 | 8.179 | 35,357 | +1,861 | 0.00% | 289,184 |
| 2018-03-23 | 2018-03-21 | 8.964 | 33,496 | +33,496 | 0.00% | 300,243 |
| 2018-03-22 | 2018-03-20 | 9.071 | 0 | -35,357 | ||
| 2018-03-20 | 2018-03-16 | 8.673 | 35,357 | +9,305 | 0.00% | 306,664 |
| 2018-03-19 | 2018-03-15 | 8.749 | 26,052 | +13,026 | 0.00% | 227,919 |
| 2018-03-15 | 2018-03-13 | 9.039 | 13,026 | +13,026 | 0.00% | 117,739 |
| 2017-11-13 | 2017-11-09 | 4.729 | 0 | -55,826 | ||
| 2017-10-27 | 2017-10-25 | 4.385 | 55,826 | +9,304 | 0.00% | 244,800 |
| 2017-10-18 | 2017-10-16 | 4.428 | 46,522 | +46,522 | 0.00% | 206,001 |
| 2012-03-20 | 2012-03-16 | 1.000 | 0 | -39,078 | ||
| 2010-12-30 | 2010-12-28 | 0.731 | 39,078 | +39,078 | 0.00% | 28,560 |
| 2007-06-26 | 2007-06-22 | 1.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy