History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.160 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.420 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.440 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.240 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.290 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.480 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.680 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.690 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.690 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.690 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.690 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.720 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.740 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.760 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.760 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.760 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.780 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.770 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.770 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.810 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.790 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.770 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.820 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.790 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.790 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.890 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.890 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.910 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.920 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.950 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.960 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.960 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.990 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.010 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.020 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.030 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.030 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.070 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.090 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.080 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.120 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.060 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.050 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.090 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.160 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.200 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.250 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.270 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.240 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.210 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.180 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.220 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.190 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.250 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.170 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.210 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.150 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.220 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.290 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.311 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.321 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.311 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.300 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.290 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.260 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.260 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.290 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.300 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.321 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.361 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.341 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.311 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.290 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.391 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.401 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.311 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.300 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.140 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.230 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.421 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.411 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.391 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.421 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.321 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.270 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.180 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.059 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.110 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.100 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.220 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.321 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.210 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.180 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.170 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.220 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.190 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.230 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.180 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.160 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.120 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.049 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.049 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.039 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.059 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.039 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.969 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.009 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.969 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.999 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.120 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.160 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.290 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.300 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.371 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.391 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.391 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.391 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.391 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.381 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.371 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.381 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.381 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.361 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.361 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.421 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.401 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.391 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.421 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.451 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.451 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.501 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.411 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.441 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.471 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.481 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.522 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.471 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.491 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.441 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.391 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.401 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.391 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.391 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.421 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.461 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.511 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.441 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.451 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.552 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.532 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.522 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.522 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.522 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.522 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.522 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.501 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.522 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.522 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.511 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.532 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.522 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.522 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.542 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.491 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.562 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.562 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.542 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.501 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.552 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.511 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.542 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.511 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.491 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.471 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.491 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.481 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.471 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.481 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.491 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.501 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.522 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.522 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.481 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.481 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.471 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.491 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.481 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.491 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.511 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.511 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.441 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.501 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.511 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.522 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.501 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.511 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.511 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.511 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.461 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.381 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.290 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.391 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.421 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.491 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.451 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.471 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.522 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.542 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.572 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.853 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.984 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.944 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.823 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.702 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.662 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.501 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.511 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.511 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.481 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.481 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.491 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.501 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.622 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.652 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.692 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.662 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.632 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.662 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.692 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.692 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.712 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.692 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.702 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.712 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.722 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.702 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.702 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.682 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.692 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.722 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.722 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.712 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.702 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.702 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.702 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.722 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.702 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.652 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.622 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.743 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.722 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.722 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.722 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.743 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.783 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.773 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.763 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.763 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.763 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.773 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.803 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.813 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.813 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.813 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.823 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.823 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.803 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.813 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.803 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.712 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.763 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.743 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.753 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.763 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.773 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.773 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.793 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.773 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.773 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.763 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.793 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.853 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.813 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.833 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.823 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.793 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.763 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.803 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.823 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.074 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.763 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.763 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.783 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.763 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.773 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.783 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.763 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.753 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.783 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.803 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.783 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.763 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.763 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.722 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.743 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.733 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.833 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.883 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.903 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.903 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.913 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.984 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.954 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.944 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.014 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.994 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.913 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.903 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.913 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.913 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.843 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.923 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.974 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.974 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.984 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.974 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.994 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.024 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.024 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.014 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.014 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.014 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.004 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.994 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.984 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.034 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.024 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.034 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.004 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.014 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.994 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.004 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.984 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.024 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.044 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.114 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.114 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.104 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.124 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.104 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.974 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.225 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.275 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.255 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.265 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.386 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.386 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.356 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.717 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.767 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.426 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.456 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.114 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.114 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.205 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.245 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.285 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.275 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.265 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.366 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.295 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.185 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.295 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.245 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.175 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.215 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.305 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.205 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.255 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.426 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.426 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.486 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.496 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.466 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.456 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.416 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.667 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.647 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.677 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.727 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.757 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.677 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.667 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.546 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.526 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.577 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.526 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.536 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.496 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.707 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.838 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.757 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.496 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.396 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.436 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.416 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.335 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.325 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.305 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.205 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.175 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.175 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.225 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.305 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.295 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.366 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.386 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.426 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.416 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.436 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.526 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.536 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.536 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.556 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.546 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.526 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.526 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.526 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.456 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.536 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.546 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.526 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.546 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.516 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.516 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.486 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.456 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.416 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.446 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.456 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.446 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.436 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.426 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.476 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.496 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.546 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.526 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.466 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.426 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.486 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.476 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.496 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.476 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.496 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.496 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.506 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.556 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.556 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.556 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.526 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.556 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.536 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.577 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.577 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.546 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.546 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.597 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.556 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.567 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.536 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.506 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.446 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.325 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.275 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.235 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.295 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.315 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.325 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.335 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.396 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.386 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.356 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.436 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.486 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.516 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.546 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.637 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.597 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.677 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.727 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.707 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.717 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.747 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.677 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.597 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.587 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.607 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.647 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.627 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.627 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.627 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.687 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.757 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.838 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.838 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.808 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.767 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.828 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.808 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.747 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.798 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.818 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.868 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.818 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.767 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.707 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.767 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.607 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.546 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.707 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.838 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.918 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.938 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.948 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.999 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.029 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.089 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.079 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.079 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.089 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.079 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.079 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.079 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.089 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.079 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.079 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.079 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.109 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.079 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.089 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.119 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.129 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.109 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.129 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.169 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.109 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.129 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.129 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.109 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.069 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.129 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.129 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.119 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.119 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.129 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.119 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.099 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.019 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.778 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.958 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.968 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.938 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.818 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.767 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.667 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.597 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.496 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.406 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.466 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.426 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.466 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.456 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.516 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.386 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.295 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.235 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.175 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.275 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.325 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.426 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.456 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.486 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.496 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.496 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.546 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.516 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.486 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.577 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.526 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.637 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.587 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.627 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.546 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.526 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.526 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.486 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.556 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.546 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.476 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.476 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.506 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.466 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.446 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.426 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.396 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.396 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.396 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.476 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.436 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.436 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.476 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.496 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.567 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.757 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.707 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.677 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.727 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.898 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.687 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.627 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.587 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.577 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.476 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.647 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.687 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.617 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.717 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.737 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.798 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.878 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.888 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.898 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.908 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.938 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.958 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.918 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.968 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.938 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.908 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.948 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.958 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.878 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.888 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.868 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.788 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.657 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.637 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.536 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.486 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.536 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.567 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.577 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.848 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.798 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.747 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.727 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.737 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.717 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.667 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.667 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.667 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.707 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.747 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.737 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.687 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.587 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.506 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.386 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.516 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.476 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.436 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.386 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.536 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.657 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.737 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.868 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.798 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.687 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.607 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.406 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.536 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.637 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.607 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.607 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.627 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.556 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.597 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.536 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.577 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.688 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.688 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.940 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.981 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.870 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.809 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.708 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.678 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.718 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.819 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.880 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.011 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.031 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.163 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.193 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.193 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.183 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.132 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.142 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.112 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.122 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.092 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.142 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.102 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.193 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.324 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.415 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.506 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.506 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.567 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.668 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.607 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.627 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.688 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.658 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.708 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.718 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.749 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.738 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.769 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.749 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.718 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.698 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.769 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.769 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.769 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.789 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.738 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.759 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.738 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.789 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.779 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.759 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.769 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.769 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.759 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.718 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.759 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.749 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.718 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.718 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.728 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.718 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.850 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.799 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.769 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.718 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.698 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.607 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.567 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.940 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.940 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.981 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.971 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.981 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.870 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.870 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.809 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.698 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.526 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.496 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.890 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.991 | 0 | -39,594 | ||
| 2022-06-07 | 2022-06-02 | 7.408 | 39,594 | +715 | 0.00% | 293,296 |
| 2022-04-12 | 2022-04-08 | 7.192 | 38,879 | -44,455,287 | 0.00% | 279,600 |
| 2022-03-16 | 2022-03-14 | 6.801 | 44,494,166 | -2,916 | 1.62% | 302,585,970 |
| 2022-03-09 | 2022-03-07 | 7.161 | 44,497,082 | -5,832 | 1.62% | 318,628,801 |
| 2022-02-22 | 2022-02-18 | 7.696 | 44,502,914 | +8,748 | 1.62% | 342,479,282 |
| 2021-12-23 | 2021-12-21 | 7.963 | 44,494,166 | -26,243 | 1.62% | 354,313,980 |
| 2021-12-20 | 2021-12-16 | 7.788 | 44,520,409 | +26,243 | 1.62% | 346,736,277 |
| 2021-10-15 | 2021-10-11 | 6.944 | 44,494,166 | +195,150 | 1.73% | 308,976,601 |
| 2021-08-25 | 2021-08-23 | 6.820 | 44,299,016 | -249,670 | 1.73% | 302,128,199 |
| 2021-08-24 | 2021-08-20 | 6.748 | 44,548,686 | -54,192 | 1.74% | 300,608,549 |
| 2021-08-19 | 2021-08-17 | 6.872 | 44,602,878 | -9,677 | 1.74% | 306,505,149 |
| 2021-08-18 | 2021-08-16 | 6.924 | 44,612,555 | -9,677 | 1.74% | 308,876,698 |
| 2021-08-11 | 2021-08-09 | 6.903 | 44,622,232 | -9,678 | 1.74% | 308,021,477 |
| 2021-08-09 | 2021-08-05 | 6.934 | 44,631,910 | -13,548 | 1.74% | 309,471,913 |
| 2021-08-06 | 2021-08-04 | 6.924 | 44,645,458 | -1,935 | 1.74% | 309,104,503 |
| 2021-08-05 | 2021-08-03 | 6.903 | 44,647,393 | -13,548 | 1.74% | 308,195,160 |
| 2021-08-04 | 2021-08-02 | 6.882 | 44,660,941 | -9,677 | 1.74% | 307,365,660 |
| 2021-07-23 | 2021-07-21 | 6.975 | 44,670,618 | -9,677 | 1.75% | 311,586,749 |
| 2021-07-09 | 2021-07-07 | 6.821 | 44,680,295 | +481,172 | 1.75% | 304,778,862 |
| 2021-06-17 | 2021-06-15 | 6.947 | 44,199,123 | -9,573 | 1.75% | 307,037,151 |
| 2021-01-15 | 2021-01-13 | 7.009 | 44,208,696 | -20,131,848 | 1.75% | 309,874,512 |
| 2020-12-04 | 2020-12-02 | 7.229 | 64,340,544 | +14,360 | 2.54% | 465,100,122 |
| 2020-11-25 | 2020-11-23 | 7.229 | 64,326,184 | +5,743 | 2.54% | 464,996,318 |
| 2020-11-16 | 2020-11-12 | 6.894 | 64,320,441 | +14,360 | 2.54% | 443,454,003 |
| 2020-11-10 | 2020-11-06 | 6.727 | 64,306,081 | -19,146 | 2.54% | 432,606,999 |
| 2020-10-16 | 2020-10-14 | 7.103 | 64,325,227 | +19,146 | 2.54% | 456,929,976 |
| 2020-10-15 | 2020-10-12 | 6.957 | 64,306,081 | +189,693 | 2.54% | 447,361,650 |
| 2020-07-10 | 2020-07-08 | 7.753 | 64,116,388 | +433,219 | 2.54% | 497,095,002 |
| 2020-02-21 | 2020-02-19 | 7.289 | 63,683,169 | -8,532 | 2.54% | 464,179,251 |
| 2020-01-07 | 2020-01-03 | 7.531 | 63,691,701 | -9,480 | 2.54% | 479,693,760 |
| 2019-12-30 | 2019-12-24 | 7.046 | 63,701,181 | +9,480 | 2.54% | 448,855,918 |
| 2019-12-04 | 2019-12-02 | 7.321 | 63,691,701 | +8,532 | 2.65% | 466,256,960 |
| 2019-11-29 | 2019-11-27 | 7.352 | 63,683,169 | -50,245 | 2.65% | 468,209,751 |
| 2019-11-26 | 2019-11-22 | 7.415 | 63,733,414 | -2,844 | 2.65% | 472,612,841 |
| 2019-11-25 | 2019-11-21 | 7.405 | 63,736,258 | -1,896 | 2.65% | 471,961,620 |
| 2019-11-21 | 2019-11-19 | 7.542 | 63,738,154 | -948 | 2.65% | 480,715,950 |
| 2019-11-20 | 2019-11-18 | 7.521 | 63,739,102 | +1,896 | 2.65% | 479,378,420 |
| 2019-11-19 | 2019-11-15 | 7.521 | 63,737,206 | -1,896 | 2.65% | 479,364,160 |
| 2019-11-18 | 2019-11-14 | 7.468 | 63,739,102 | +55,933 | 2.65% | 476,016,720 |
| 2019-10-15 | 2019-10-11 | 8.312 | 63,683,169 | +162,457 | 2.65% | 529,345,873 |
| 2019-09-10 | 2019-09-06 | 8.481 | 63,520,712 | -7,565 | 2.65% | 538,743,501 |
| 2019-08-27 | 2019-08-23 | 8.555 | 63,528,277 | -347,981 | 2.65% | 543,510,473 |
| 2019-08-26 | 2019-08-22 | 8.672 | 63,876,258 | -945 | 2.66% | 553,918,203 |
| 2019-08-12 | 2019-08-08 | 8.312 | 63,877,203 | +9,456 | 2.66% | 530,958,718 |
| 2019-07-31 | 2019-07-29 | 8.767 | 63,867,747 | -83,213 | 2.66% | 559,923,178 |
| 2019-07-29 | 2019-07-25 | 8.651 | 63,950,960 | -946 | 2.66% | 553,213,400 |
| 2019-07-17 | 2019-07-15 | 8.429 | 63,951,906 | +946 | 2.66% | 539,019,073 |
| 2019-07-10 | 2019-07-08 | 8.524 | 63,950,960 | +559,571 | 2.66% | 545,133,619 |
| 2019-06-21 | 2019-06-19 | 8.588 | 63,391,389 | -2,399,556 | 2.66% | 544,421,499 |
| 2019-03-21 | 2019-03-19 | 8.247 | 65,790,945 | -7,499 | 2.77% | 542,568,701 |
| 2019-03-20 | 2019-03-18 | 8.172 | 65,798,444 | -16,871 | 2.77% | 537,716,684 |
| 2019-03-19 | 2019-03-15 | 8.492 | 65,815,315 | -938 | 2.77% | 558,919,357 |
| 2019-03-18 | 2019-03-14 | 8.514 | 65,816,253 | -94,670 | 2.77% | 560,331,662 |
| 2019-03-15 | 2019-03-13 | 8.642 | 65,910,923 | -679,561 | 2.77% | 569,575,803 |
| 2019-03-14 | 2019-03-12 | 8.663 | 66,590,484 | -151,847 | 2.80% | 576,869,157 |
| 2019-03-13 | 2019-03-11 | 8.748 | 66,742,331 | -344,936 | 2.81% | 583,880,998 |
| 2019-03-12 | 2019-03-08 | 8.727 | 67,087,267 | -810,788 | 2.82% | 585,467,136 |
| 2019-03-11 | 2019-03-07 | 8.748 | 67,898,055 | -460,227 | 2.86% | 593,991,602 |
| 2019-03-08 | 2019-03-06 | 8.802 | 68,358,282 | -29,995 | 2.87% | 601,664,249 |
| 2019-03-07 | 2019-03-05 | 8.823 | 68,388,277 | -1,046,056 | 2.88% | 603,387,474 |
| 2019-03-06 | 2019-03-04 | 8.823 | 69,434,333 | -802,351 | 2.92% | 612,616,791 |
| 2019-03-05 | 2019-03-01 | 8.748 | 70,236,684 | -938,264 | 2.95% | 614,450,597 |
| 2019-03-04 | 2019-02-28 | 8.599 | 71,174,948 | -84,360 | 2.99% | 612,028,039 |
| 2019-02-28 | 2019-02-26 | 8.578 | 71,259,308 | -28,119 | 3.00% | 611,232,964 |
| 2019-02-27 | 2019-02-25 | 8.524 | 71,287,427 | -425,547 | 3.00% | 607,671,457 |
| 2019-02-26 | 2019-02-22 | 8.770 | 71,712,974 | -453,666 | 3.02% | 628,895,764 |
| 2019-02-25 | 2019-02-21 | 8.748 | 72,166,640 | -271,824 | 3.03% | 631,334,404 |
| 2019-02-22 | 2019-02-20 | 8.716 | 72,438,464 | -913,894 | 3.05% | 631,393,938 |
| 2019-02-21 | 2019-02-19 | 8.684 | 73,352,358 | -1,039,495 | 3.08% | 637,011,984 |
| 2019-02-20 | 2019-02-18 | 8.663 | 74,391,853 | -542,712 | 3.13% | 644,451,924 |
| 2019-02-19 | 2019-02-15 | 8.663 | 74,934,565 | -261,514 | 3.15% | 649,153,403 |
| 2019-02-18 | 2019-02-14 | 8.652 | 75,196,079 | -449,916 | 3.16% | 650,616,643 |
| 2019-02-15 | 2019-02-13 | 8.546 | 75,645,995 | -274,637 | 3.18% | 646,439,037 |
| 2019-02-13 | 2019-02-11 | 8.748 | 75,920,632 | -62,801 | 3.19% | 664,175,399 |
| 2019-02-11 | 2019-02-04 | 8.748 | 75,983,433 | -239,956 | 3.20% | 664,724,801 |
| 2019-02-08 | 2019-01-31 | 8.748 | 76,223,389 | -110,604 | 3.21% | 666,824,004 |
| 2019-02-01 | 2019-01-30 | 8.802 | 76,333,993 | -498,658 | 3.21% | 671,863,500 |
| 2019-01-31 | 2019-01-29 | 8.855 | 76,832,651 | -253,078 | 3.23% | 680,351,003 |
| 2019-01-30 | 2019-01-28 | 8.791 | 77,085,729 | -433,045 | 3.24% | 677,657,601 |
| 2019-01-29 | 2019-01-25 | 8.759 | 77,518,774 | -914,830 | 3.26% | 678,983,423 |
| 2019-01-28 | 2019-01-24 | 8.684 | 78,433,604 | -699,300 | 3.30% | 681,138,917 |
| 2019-01-25 | 2019-01-23 | 8.684 | 79,132,904 | -485,535 | 3.33% | 687,211,830 |
| 2019-01-24 | 2019-01-22 | 8.439 | 79,618,439 | -283,073 | 3.35% | 671,891,676 |
| 2019-01-23 | 2019-01-21 | 8.386 | 79,901,512 | -241,830 | 3.36% | 670,018,296 |
| 2019-01-04 | 2019-01-02 | 6.988 | 80,143,342 | -18,747 | 3.37% | 560,038,479 |
| 2018-12-14 | 2018-12-12 | 5.825 | 80,162,089 | +9,374 | 3.37% | 466,950,438 |
| 2018-11-28 | 2018-11-26 | 5.761 | 80,152,715 | +9,373 | 3.37% | 461,765,111 |
| 2018-09-26 | 2018-09-21 | 8.065 | 80,143,342 | -1,199,778 | 3.37% | 646,395,557 |
| 2018-09-24 | 2018-09-20 | 8.322 | 81,343,120 | -140,599 | 3.42% | 676,900,052 |
| 2018-09-21 | 2018-09-19 | 8.332 | 81,483,719 | -86,234 | 3.42% | 678,939,373 |
| 2018-09-20 | 2018-09-18 | 8.418 | 81,569,953 | -374,931 | 3.43% | 686,619,817 |
| 2018-09-19 | 2018-09-17 | 8.418 | 81,944,884 | -268,075 | 3.44% | 689,775,821 |
| 2018-09-18 | 2018-09-14 | 8.332 | 82,212,959 | -298,070 | 3.45% | 685,015,553 |
| 2018-09-17 | 2018-09-13 | 8.375 | 82,511,029 | -260,577 | 3.47% | 691,020,257 |
| 2018-09-14 | 2018-09-12 | 8.375 | 82,771,606 | -176,217 | 3.48% | 693,202,559 |
| 2018-09-13 | 2018-09-11 | 8.460 | 82,947,823 | -223,084 | 3.48% | 701,757,880 |
| 2018-09-12 | 2018-09-10 | 8.514 | 83,170,907 | -268,075 | 3.49% | 708,081,826 |
| 2018-09-11 | 2018-09-07 | 8.524 | 83,438,982 | -260,577 | 3.51% | 711,254,283 |
| 2018-09-10 | 2018-09-06 | 8.556 | 83,699,559 | -352,435 | 3.52% | 716,154,387 |
| 2018-09-07 | 2018-09-05 | 8.578 | 84,051,994 | -463,039 | 3.53% | 720,963,350 |
| 2018-09-06 | 2018-09-04 | 8.588 | 84,515,033 | -500,532 | 3.55% | 725,836,768 |
| 2018-09-05 | 2018-09-03 | 8.642 | 85,015,565 | -543,650 | 3.57% | 734,670,468 |
| 2018-09-04 | 2018-08-31 | 8.610 | 85,559,215 | -613,011 | 3.59% | 736,630,072 |
| 2018-09-03 | 2018-08-30 | 8.631 | 86,172,226 | -393,677 | 3.62% | 743,746,529 |
| 2018-08-31 | 2018-08-29 | 8.652 | 86,565,903 | -609,262 | 3.64% | 748,991,409 |
| 2018-08-30 | 2018-08-28 | 8.631 | 87,175,165 | -517,405 | 3.66% | 752,402,826 |
| 2018-08-29 | 2018-08-27 | 8.610 | 87,692,570 | -1,025,435 | 3.68% | 754,997,392 |
| 2018-08-28 | 2018-08-24 | 8.450 | 88,718,005 | -341,187 | 3.73% | 749,628,462 |
| 2018-08-27 | 2018-08-23 | 8.535 | 89,059,192 | -253,078 | 3.74% | 760,112,468 |
| 2018-08-24 | 2018-08-22 | 8.546 | 89,312,270 | -376,805 | 3.75% | 763,225,307 |
| 2018-08-23 | 2018-08-21 | 8.471 | 89,689,075 | -549,273 | 3.77% | 759,747,301 |
| 2018-08-22 | 2018-08-20 | 8.290 | 90,238,348 | -193,090 | 3.79% | 748,033,889 |
| 2018-08-21 | 2018-08-17 | 8.322 | 90,431,438 | -208,086 | 3.80% | 752,528,857 |
| 2018-08-15 | 2018-08-13 | 8.311 | 90,639,524 | +1,875 | 3.81% | 753,293,452 |
| 2018-08-14 | 2018-08-10 | 8.610 | 90,637,649 | -388,053 | 3.81% | 780,353,325 |
| 2018-08-13 | 2018-08-09 | 8.524 | 91,025,702 | -541,775 | 3.82% | 775,925,339 |
| 2018-08-10 | 2018-08-08 | 8.727 | 91,567,477 | -849,218 | 3.85% | 799,104,673 |
| 2018-08-09 | 2018-08-07 | 8.578 | 92,416,695 | +85,049,321 | 3.88% | 792,712,307 |
| 2018-08-08 | 2018-08-06 | 8.791 | 7,367,374 | -296,195 | 0.31% | 64,766,294 |
| 2018-08-07 | 2018-08-03 | 8.940 | 7,663,569 | +3,847,091 | 0.32% | 68,514,771 |
| 2018-08-06 | 2018-08-02 | 9.068 | 3,816,478 | -298,069 | 0.16% | 34,609,140 |
| 2018-08-03 | 2018-08-01 | 9.260 | 4,114,547 | -384,304 | 0.17% | 38,102,272 |
| 2018-08-02 | 2018-07-31 | 9.463 | 4,498,851 | -569,895 | 0.19% | 42,573,009 |
| 2018-08-01 | 2018-07-30 | 9.399 | 5,068,746 | -1,061,369 | 0.21% | 47,641,514 |
| 2018-07-31 | 2018-07-27 | 9.122 | 6,130,115 | -691,747 | 0.26% | 55,916,999 |
| 2018-07-30 | 2018-07-26 | 9.047 | 6,821,862 | -731,115 | 0.29% | 61,717,440 |
| 2018-07-27 | 2018-07-25 | 8.823 | 7,552,977 | -161,220 | 0.32% | 66,639,663 |
| 2018-07-26 | 2018-07-24 | 8.812 | 7,714,197 | -1,149,162 | 0.33% | 67,979,801 |
| 2018-07-25 | 2018-07-23 | 9.036 | 8,863,359 | -671,126 | 0.37% | 80,092,319 |
| 2018-07-24 | 2018-07-20 | 8.620 | 9,534,485 | -196,838 | 0.40% | 82,189,761 |
| 2018-07-23 | 2018-07-19 | 8.642 | 9,731,323 | -643,006 | 0.41% | 84,094,196 |
| 2018-07-20 | 2018-07-18 | 8.546 | 10,374,329 | -262,452 | 0.44% | 88,654,677 |
| 2018-07-19 | 2018-07-17 | 8.556 | 10,636,781 | -496,783 | 0.45% | 91,010,962 |
| 2018-07-18 | 2018-07-16 | 8.556 | 11,133,564 | -721,741 | 0.47% | 95,261,562 |
| 2018-07-17 | 2018-07-13 | 8.535 | 11,855,305 | -389,928 | 0.50% | 101,183,998 |
| 2018-07-16 | 2018-07-12 | 8.535 | 12,245,233 | -986,067 | 0.52% | 104,512,000 |
| 2018-07-13 | 2018-07-11 | 8.642 | 13,231,300 | +3,749 | 0.56% | 114,339,596 |
| 2018-07-06 | 2018-07-04 | 7.372 | 13,227,551 | -16,872 | 0.56% | 97,513,919 |
| 2018-06-12 | 2018-06-08 | 7.126 | 13,244,423 | +97,385 | 0.56% | 94,375,840 |
| 2018-06-11 | 2018-06-07 | 7.244 | 13,147,038 | -174,921 | 0.56% | 95,236,203 |
| 2018-06-07 | 2018-06-05 | 7.566 | 13,321,959 | -1,756,660 | 0.57% | 100,798,718 |
| 2018-06-06 | 2018-06-04 | 7.362 | 15,078,619 | -7,444 | 0.64% | 111,011,098 |
| 2018-06-01 | 2018-05-30 | 7.448 | 15,086,063 | -556,400 | 0.64% | 112,363,022 |
| 2018-05-30 | 2018-05-28 | 7.609 | 15,642,463 | -695,964 | 0.67% | 119,028,964 |
| 2018-05-29 | 2018-05-25 | 7.932 | 16,338,427 | -377,757 | 0.70% | 129,592,797 |
| 2018-05-11 | 2018-05-09 | 8.114 | 16,716,184 | -1,861 | 0.71% | 135,643,302 |
| 2018-04-30 | 2018-04-26 | 7.803 | 16,718,045 | +18,609 | 0.71% | 130,447,683 |
| 2018-04-18 | 2018-04-16 | 7.867 | 16,699,436 | -1,861 | 0.71% | 131,379,360 |
| 2018-03-29 | 2018-03-27 | 8.383 | 16,701,297 | -949,043 | 0.71% | 140,010,002 |
| 2018-03-28 | 2018-03-26 | 7.953 | 17,650,340 | -766,678 | 0.75% | 140,378,001 |
| 2018-03-27 | 2018-03-23 | 8.179 | 18,417,018 | +9,305 | 0.78% | 150,632,342 |
| 2018-03-26 | 2018-03-22 | 8.706 | 18,407,713 | -148,870 | 0.78% | 160,250,396 |
| 2018-03-23 | 2018-03-21 | 8.964 | 18,556,583 | +219,583 | 0.79% | 166,332,961 |
| 2018-03-22 | 2018-03-20 | 9.071 | 18,337,000 | -9,304,344 | 0.78% | 166,335,516 |
| 2018-03-14 | 2018-03-12 | 9.393 | 27,641,344 | +25,683,710 | 1.18% | 259,647,919 |
| 2018-03-09 | 2018-03-07 | 9.307 | 1,957,634 | +1,888,782 | 0.08% | 18,220,641 |
| 2018-03-07 | 2018-03-05 | 9.415 | 68,852 | -46,522 | 0.00% | 648,239 |
| 2018-02-21 | 2018-02-15 | 9.942 | 115,374 | +46,522 | 0.00% | 1,147,001 |
| 2018-02-09 | 2018-02-07 | 8.598 | 68,852 | -9,304 | 0.00% | 591,999 |
| 2018-02-05 | 2018-02-01 | 8.448 | 78,156 | -39,079 | 0.00% | 660,236 |
| 2018-02-02 | 2018-01-31 | 8.630 | 117,235 | -102,348 | 0.00% | 1,011,782 |
| 2018-02-01 | 2018-01-30 | 8.931 | 219,583 | +7,444 | 0.01% | 1,961,164 |
| 2018-01-30 | 2018-01-26 | 8.383 | 212,139 | -7,444 | 0.01% | 1,778,400 |
| 2018-01-22 | 2018-01-18 | 7.072 | 219,583 | +66,992 | 0.01% | 1,552,883 |
| 2018-01-19 | 2018-01-17 | 6.750 | 152,591 | -42,800 | 0.01% | 1,029,918 |
| 2018-01-16 | 2018-01-12 | 5.879 | 195,391 | +7,443 | 0.01% | 1,148,699 |
| 2017-12-18 | 2017-12-14 | 5.277 | 187,948 | -1,861 | 0.01% | 991,821 |
| 2017-12-12 | 2017-12-08 | 5.127 | 189,809 | -11,165 | 0.01% | 973,082 |
| 2017-12-11 | 2017-12-07 | 5.159 | 200,974 | -5,582 | 0.01% | 1,036,801 |
| 2017-12-08 | 2017-12-06 | 5.180 | 206,556 | -3,722 | 0.01% | 1,070,038 |
| 2017-11-01 | 2017-10-30 | 4.288 | 210,278 | +5,582 | 0.01% | 901,739 |
| 2017-08-24 | 2017-08-21 | 3.009 | 204,696 | +42,800 | 0.01% | 616,001 |
| 2017-08-22 | 2017-08-18 | 2.934 | 161,896 | +35,357 | 0.01% | 475,021 |
| 2017-08-03 | 2017-08-01 | 2.547 | 126,539 | -130,261 | 0.01% | 322,320 |
| 2017-07-25 | 2017-07-21 | 2.343 | 256,800 | +18,609 | 0.01% | 601,680 |
| 2017-07-05 | 2017-07-03 | 2.203 | 238,191 | -37,218 | 0.01% | 524,800 |
| 2017-06-30 | 2017-06-28 | 2.096 | 275,409 | +18,609 | 0.01% | 577,201 |
| 2017-06-28 | 2017-06-26 | 2.160 | 256,800 | +18,609 | 0.01% | 554,760 |
| 2017-06-16 | 2017-06-14 | 2.236 | 238,191 | -9,305 | 0.01% | 532,480 |
| 2016-08-22 | 2016-08-18 | 1.956 | 247,496 | -52,104 | 0.01% | 484,121 |
| 2016-08-18 | 2016-08-16 | 1.870 | 299,600 | -1,861 | 0.01% | 560,280 |
| 2016-08-09 | 2016-08-05 | 1.870 | 301,461 | -1,861 | 0.01% | 563,760 |
| 2016-07-21 | 2016-07-19 | 1.784 | 303,322 | +55,826 | 0.01% | 541,161 |
| 2016-03-21 | 2016-03-17 | 2.010 | 247,496 | -9,304 | 0.01% | 497,421 |
| 2016-03-10 | 2016-03-08 | 1.881 | 256,800 | +9,304 | 0.01% | 483,000 |
| 2016-01-18 | 2016-01-14 | 2.074 | 247,496 | -9,304 | 0.01% | 513,381 |
| 2015-12-22 | 2015-12-18 | 1.720 | 256,800 | -18,609 | 0.01% | 441,600 |
| 2015-12-16 | 2015-12-14 | 1.601 | 275,409 | +9,305 | 0.01% | 441,041 |
| 2015-12-10 | 2015-12-08 | 1.687 | 266,104 | +9,304 | 0.01% | 449,020 |
| 2015-08-31 | 2015-08-27 | 2.128 | 256,800 | -18,609 | 0.01% | 546,480 |
| 2015-08-27 | 2015-08-25 | 1.967 | 275,409 | -126,539 | 0.01% | 541,681 |
| 2015-08-26 | 2015-08-24 | 1.967 | 401,948 | -3,721 | 0.02% | 790,561 |
| 2015-07-10 | 2015-07-08 | 1.773 | 405,669 | +3,721 | 0.02% | 719,399 |
| 2015-07-08 | 2015-07-06 | 2.031 | 401,948 | +5,583 | 0.02% | 816,481 |
| 2015-06-22 | 2015-06-18 | 2.246 | 396,365 | -83,739 | 0.02% | 890,340 |
| 2015-06-15 | 2015-06-11 | 2.364 | 480,104 | -9,304 | 0.02% | 1,135,200 |
| 2015-06-10 | 2015-06-08 | 2.225 | 489,408 | -37,218 | 0.02% | 1,088,819 |
| 2015-06-08 | 2015-06-04 | 2.257 | 526,626 | +3,722 | 0.02% | 1,188,600 |
| 2015-05-29 | 2015-05-27 | 2.332 | 522,904 | +3,722 | 0.02% | 1,219,540 |
| 2015-05-26 | 2015-05-21 | 2.300 | 519,182 | +9,304 | 0.02% | 1,194,119 |
| 2015-05-21 | 2015-05-19 | 2.289 | 509,878 | +9,304 | 0.02% | 1,167,240 |
| 2015-05-20 | 2015-05-18 | 2.311 | 500,574 | +20,470 | 0.02% | 1,156,701 |
| 2015-05-19 | 2015-05-15 | 2.300 | 480,104 | +93,043 | 0.02% | 1,104,240 |
| 2015-05-18 | 2015-05-14 | 2.375 | 387,061 | -80,017 | 0.02% | 919,361 |
| 2015-05-14 | 2015-05-12 | 2.332 | 467,078 | +3,722 | 0.02% | 1,089,340 |
| 2015-05-11 | 2015-05-07 | 2.386 | 463,356 | -9,305 | 0.02% | 1,105,559 |
| 2015-04-28 | 2015-04-24 | 2.407 | 472,661 | -5,582 | 0.02% | 1,137,921 |
| 2015-04-27 | 2015-04-23 | 2.450 | 478,243 | -9,305 | 0.02% | 1,171,919 |
| 2015-04-22 | 2015-04-20 | 2.236 | 487,548 | +18,609 | 0.02% | 1,089,921 |
| 2015-03-31 | 2015-03-27 | 2.504 | 468,939 | -9,304 | 0.02% | 1,174,320 |
| 2015-03-24 | 2015-03-20 | 2.386 | 478,243 | +9,304 | 0.02% | 1,141,079 |
| 2015-03-05 | 2015-03-03 | 2.569 | 468,939 | -33,496 | 0.02% | 1,204,560 |
| 2015-03-04 | 2015-03-02 | 2.547 | 502,435 | -1,860 | 0.02% | 1,279,801 |
| 2015-03-03 | 2015-02-27 | 2.526 | 504,295 | -11,166 | 0.02% | 1,273,699 |
| 2015-03-02 | 2015-02-26 | 2.558 | 515,461 | -3,721 | 0.02% | 1,318,521 |
| 2015-02-24 | 2015-02-18 | 2.569 | 519,182 | -14,887 | 0.02% | 1,333,619 |
| 2015-01-28 | 2015-01-26 | 2.150 | 534,069 | +9,304 | 0.02% | 1,147,999 |
| 2015-01-27 | 2015-01-23 | 2.246 | 524,765 | -9,304 | 0.02% | 1,178,760 |
| 2015-01-20 | 2015-01-16 | 2.150 | 534,069 | -11,166 | 0.02% | 1,147,999 |
| 2015-01-14 | 2015-01-12 | 1.859 | 545,235 | -374,034 | 0.02% | 1,013,781 |
| 2014-12-30 | 2014-12-24 | 1.902 | 919,269 | -7,444 | 0.04% | 1,748,760 |
| 2014-12-19 | 2014-12-17 | 1.763 | 926,713 | +48,383 | 0.04% | 1,633,441 |
| 2014-12-11 | 2014-12-09 | 1.859 | 878,330 | -42,800 | 0.04% | 1,633,120 |
| 2014-12-08 | 2014-12-04 | 1.978 | 921,130 | +16,748 | 0.04% | 1,821,600 |
| 2014-12-04 | 2014-12-02 | 1.935 | 904,382 | +33,495 | 0.04% | 1,749,600 |
| 2014-12-03 | 2014-12-01 | 1.945 | 870,887 | +273,548 | 0.04% | 1,694,161 |
| 2014-12-01 | 2014-11-27 | 2.042 | 597,339 | -9,304 | 0.03% | 1,219,800 |
| 2014-11-26 | 2014-11-24 | 1.967 | 606,643 | +9,304 | 0.03% | 1,193,160 |
| 2014-11-13 | 2014-11-11 | 2.064 | 597,339 | +9,304 | 0.03% | 1,232,640 |
| 2014-10-27 | 2014-10-23 | 2.332 | 588,035 | +107,931 | 0.03% | 1,371,441 |
| 2014-08-28 | 2014-08-26 | 2.633 | 480,104 | -44,661 | 0.02% | 1,264,200 |
| 2014-08-01 | 2014-07-30 | 2.569 | 524,765 | -9,304 | 0.02% | 1,347,960 |
| 2014-07-08 | 2014-07-04 | 2.633 | 534,069 | -7,444 | 0.02% | 1,406,299 |
| 2014-07-04 | 2014-07-02 | 2.622 | 541,513 | +9,305 | 0.02% | 1,420,081 |
| 2014-07-03 | 2014-06-30 | 2.633 | 532,208 | -9,305 | 0.02% | 1,401,399 |
| 2014-06-27 | 2014-06-25 | 2.590 | 541,513 | -80,017 | 0.02% | 1,402,621 |
| 2014-06-26 | 2014-06-24 | 2.536 | 621,530 | -1,861 | 0.03% | 1,576,480 |
| 2014-06-24 | 2014-06-20 | 2.633 | 623,391 | +29,774 | 0.03% | 1,641,500 |
| 2014-06-17 | 2014-06-13 | 2.762 | 593,617 | +7,443 | 0.03% | 1,639,660 |
| 2014-06-12 | 2014-06-10 | 2.719 | 586,174 | +3,722 | 0.02% | 1,593,901 |
| 2014-06-04 | 2014-05-30 | 2.773 | 582,452 | -604,782 | 0.02% | 1,615,080 |
| 2014-05-30 | 2014-05-28 | 2.440 | 1,187,234 | +9,304 | 0.05% | 2,896,519 |
| 2014-05-29 | 2014-05-27 | 2.472 | 1,177,930 | -46,522 | 0.05% | 2,911,800 |
| 2014-05-28 | 2014-05-26 | 2.407 | 1,224,452 | -72,574 | 0.05% | 2,947,841 |
| 2014-05-27 | 2014-05-23 | 2.483 | 1,297,026 | -439,165 | 0.06% | 3,220,141 |
| 2014-05-26 | 2014-05-22 | 2.483 | 1,736,191 | -89,321 | 0.07% | 4,310,461 |
| 2014-05-23 | 2014-05-21 | 2.450 | 1,825,512 | +27,913 | 0.08% | 4,473,359 |
| 2014-05-22 | 2014-05-20 | 2.450 | 1,797,599 | -7,444 | 0.08% | 4,404,960 |
| 2014-05-20 | 2014-05-16 | 2.364 | 1,805,043 | -18,608 | 0.08% | 4,268,001 |
| 2014-05-16 | 2014-05-14 | 2.321 | 1,823,651 | -93,044 | 0.08% | 4,233,599 |
| 2014-05-13 | 2014-05-09 | 2.257 | 1,916,695 | +18,609 | 0.08% | 4,326,000 |
| 2014-05-12 | 2014-05-08 | 2.225 | 1,898,086 | -61,409 | 0.08% | 4,222,800 |
| 2014-05-09 | 2014-05-07 | 2.257 | 1,959,495 | -18,608 | 0.08% | 4,422,601 |
| 2014-05-08 | 2014-05-05 | 2.257 | 1,978,103 | +93,043 | 0.08% | 4,464,599 |
| 2014-04-15 | 2014-04-11 | 2.236 | 1,885,060 | -27,913 | 0.08% | 4,214,080 |
| 2014-04-08 | 2014-04-04 | 2.246 | 1,912,973 | -130,261 | 0.08% | 4,297,040 |
| 2014-04-07 | 2014-04-03 | 2.246 | 2,043,234 | +37,218 | 0.09% | 4,589,640 |
| 2014-03-25 | 2014-03-21 | 2.225 | 2,006,016 | +139,565 | 0.09% | 4,462,919 |
| 2014-03-18 | 2014-03-14 | 2.193 | 1,866,451 | +7,443 | 0.08% | 4,092,239 |
| 2014-03-17 | 2014-03-13 | 2.246 | 1,859,008 | +22,331 | 0.08% | 4,175,820 |
| 2014-03-13 | 2014-03-11 | 2.279 | 1,836,677 | +213,999 | 0.08% | 4,184,879 |
| 2014-03-12 | 2014-03-10 | 2.343 | 1,622,678 | +70,713 | 0.07% | 3,801,921 |
| 2014-03-10 | 2014-03-06 | 2.321 | 1,551,965 | +37,218 | 0.07% | 3,602,881 |
| 2014-03-04 | 2014-02-28 | 2.429 | 1,514,747 | -9,304 | 0.06% | 3,679,280 |
| 2014-02-27 | 2014-02-25 | 2.343 | 1,524,051 | +81,878 | 0.06% | 3,570,839 |
| 2014-02-26 | 2014-02-24 | 2.332 | 1,442,173 | +11,165 | 0.06% | 3,363,499 |
| 2014-02-20 | 2014-02-18 | 2.364 | 1,431,008 | +1,861 | 0.06% | 3,383,600 |
| 2014-02-12 | 2014-02-10 | 2.354 | 1,429,147 | +93,043 | 0.06% | 3,363,840 |
| 2014-02-07 | 2014-02-05 | 2.203 | 1,336,104 | +14,887 | 0.06% | 2,943,801 |
| 2014-01-29 | 2014-01-27 | 2.214 | 1,321,217 | +93,044 | 0.06% | 2,925,200 |
| 2014-01-28 | 2014-01-24 | 2.311 | 1,228,173 | +312,626 | 0.05% | 2,837,999 |
| 2014-01-24 | 2014-01-22 | 2.450 | 915,547 | +59,547 | 0.04% | 2,243,519 |
| 2014-01-21 | 2014-01-17 | 2.461 | 856,000 | -37,217 | 0.04% | 2,106,801 |
| 2014-01-20 | 2014-01-16 | 2.515 | 893,217 | -372,174 | 0.04% | 2,246,400 |
| 2014-01-17 | 2014-01-15 | 2.418 | 1,265,391 | +334,957 | 0.05% | 3,060,001 |
| 2014-01-14 | 2014-01-10 | 2.397 | 930,434 | +18,608 | 0.04% | 2,229,999 |
| 2014-01-13 | 2014-01-09 | 2.493 | 911,826 | +18,609 | 0.04% | 2,273,601 |
| 2014-01-09 | 2014-01-07 | 2.515 | 893,217 | +9,304 | 0.04% | 2,246,400 |
| 2014-01-08 | 2014-01-06 | 2.579 | 883,913 | -27,913 | 0.04% | 2,280,001 |
| 2014-01-06 | 2014-01-02 | 2.579 | 911,826 | -33,495 | 0.04% | 2,352,001 |
| 2013-12-18 | 2013-12-16 | 2.279 | 945,321 | -16,748 | 0.04% | 2,153,919 |
| 2013-12-17 | 2013-12-13 | 2.171 | 962,069 | +16,748 | 0.04% | 2,088,680 |
| 2013-12-11 | 2013-12-09 | 2.364 | 945,321 | -9,305 | 0.04% | 2,235,199 |
| 2013-12-10 | 2013-12-06 | 2.397 | 954,626 | +66,992 | 0.04% | 2,287,981 |
| 2013-12-09 | 2013-12-05 | 2.321 | 887,634 | +27,913 | 0.04% | 2,060,639 |
| 2013-12-05 | 2013-12-03 | 2.268 | 859,721 | -39,079 | 0.04% | 1,949,639 |
| 2013-12-03 | 2013-11-29 | 2.407 | 898,800 | +31,635 | 0.04% | 2,163,841 |
| 2013-12-02 | 2013-11-28 | 2.354 | 867,165 | -1,081,165 | 0.04% | 2,041,080 |
| 2013-11-29 | 2013-11-27 | 1.956 | 1,948,330 | -27,913 | 0.08% | 3,811,081 |
| 2013-11-27 | 2013-11-25 | 1.913 | 1,976,243 | +18,609 | 0.08% | 3,780,721 |
| 2013-11-26 | 2013-11-22 | 1.945 | 1,957,634 | +7,444 | 0.08% | 3,808,240 |
| 2013-11-25 | 2013-11-21 | 1.924 | 1,950,190 | +18,608 | 0.08% | 3,751,839 |
| 2013-11-22 | 2013-11-20 | 1.924 | 1,931,582 | -1,861 | 0.08% | 3,716,041 |
| 2013-11-20 | 2013-11-18 | 1.945 | 1,933,443 | -18,608 | 0.08% | 3,761,181 |
| 2013-11-19 | 2013-11-15 | 1.935 | 1,952,051 | +78,156 | 0.08% | 3,776,399 |
| 2013-11-18 | 2013-11-14 | 1.924 | 1,873,895 | +22,331 | 0.08% | 3,605,060 |
| 2013-11-12 | 2013-11-08 | 1.935 | 1,851,564 | -18,609 | 0.08% | 3,581,999 |
| 2013-11-11 | 2013-11-07 | 1.935 | 1,870,173 | -5,583 | 0.08% | 3,618,000 |
| 2013-11-06 | 2013-11-04 | 1.945 | 1,875,756 | +27,913 | 0.08% | 3,648,961 |
| 2013-10-29 | 2013-10-25 | 1.902 | 1,847,843 | +96,766 | 0.08% | 3,515,221 |
| 2013-10-28 | 2013-10-24 | 1.913 | 1,751,077 | +3,721 | 0.07% | 3,349,959 |
| 2013-10-23 | 2013-10-21 | 1.945 | 1,747,356 | +7,444 | 0.07% | 3,399,181 |
| 2013-10-18 | 2013-10-16 | 1.935 | 1,739,912 | +7,443 | 0.07% | 3,365,999 |
| 2013-10-10 | 2013-10-08 | 1.988 | 1,732,469 | +63,270 | 0.07% | 3,444,700 |
| 2013-10-09 | 2013-10-07 | 1.978 | 1,669,199 | -11,165 | 0.07% | 3,300,960 |
| 2013-10-07 | 2013-10-03 | 1.945 | 1,680,364 | +76,295 | 0.07% | 3,268,859 |
| 2013-10-03 | 2013-09-30 | 1.999 | 1,604,069 | +29,774 | 0.07% | 3,206,640 |
| 2013-09-30 | 2013-09-26 | 1.988 | 1,574,295 | -26,052 | 0.07% | 3,130,200 |
| 2013-09-27 | 2013-09-25 | 1.988 | 1,600,347 | -18,609 | 0.07% | 3,182,000 |
| 2013-09-26 | 2013-09-24 | 1.956 | 1,618,956 | +137,704 | 0.07% | 3,166,800 |
| 2013-09-25 | 2013-09-23 | 1.956 | 1,481,252 | -20,469 | 0.06% | 2,897,441 |
| 2013-09-24 | 2013-09-19 | 1.956 | 1,501,721 | -46,522 | 0.06% | 2,937,480 |
| 2013-09-23 | 2013-09-18 | 1.924 | 1,548,243 | -46,521 | 0.07% | 2,978,560 |
| 2013-09-19 | 2013-09-17 | 1.838 | 1,594,764 | +7,443 | 0.07% | 2,930,939 |
| 2013-09-17 | 2013-09-13 | 1.849 | 1,587,321 | +40,939 | 0.07% | 2,934,320 |
| 2013-09-13 | 2013-09-11 | 1.935 | 1,546,382 | -22,330 | 0.07% | 2,991,600 |
| 2013-09-12 | 2013-09-10 | 1.945 | 1,568,712 | +48,382 | 0.07% | 3,051,659 |
| 2013-09-11 | 2013-09-09 | 1.935 | 1,520,330 | +24,192 | 0.06% | 2,941,200 |
| 2013-09-10 | 2013-09-06 | 1.935 | 1,496,138 | +18,608 | 0.06% | 2,894,399 |
| 2013-09-09 | 2013-09-05 | 1.924 | 1,477,530 | +40,939 | 0.06% | 2,842,520 |
| 2013-09-04 | 2013-09-02 | 1.945 | 1,436,591 | +22,331 | 0.06% | 2,794,641 |
| 2013-09-03 | 2013-08-30 | 1.956 | 1,414,260 | +22,330 | 0.06% | 2,766,400 |
| 2013-09-02 | 2013-08-29 | 1.956 | 1,391,930 | +3,722 | 0.06% | 2,722,720 |
| 2013-08-30 | 2013-08-28 | 1.924 | 1,388,208 | +182,365 | 0.06% | 2,670,680 |
| 2013-08-29 | 2013-08-27 | 1.988 | 1,205,843 | +74,435 | 0.05% | 2,397,600 |
| 2013-08-28 | 2013-08-26 | 2.042 | 1,131,408 | +44,661 | 0.05% | 2,310,400 |
| 2013-08-26 | 2013-08-22 | 2.096 | 1,086,747 | +111,652 | 0.05% | 2,277,599 |
| 2013-08-22 | 2013-08-20 | 2.117 | 975,095 | +11,165 | 0.04% | 2,064,560 |
| 2013-08-21 | 2013-08-19 | 2.150 | 963,930 | +78,156 | 0.04% | 2,072,000 |
| 2013-08-20 | 2013-08-16 | 2.128 | 885,774 | +55,827 | 0.04% | 1,884,961 |
| 2013-08-19 | 2013-08-15 | 2.203 | 829,947 | -137,705 | 0.04% | 1,828,599 |
| 2013-08-16 | 2013-08-13 | 2.236 | 967,652 | -22,330 | 0.04% | 2,163,201 |
| 2013-08-15 | 2013-08-12 | 2.225 | 989,982 | -3,722 | 0.04% | 2,202,480 |
| 2013-08-13 | 2013-08-09 | 2.139 | 993,704 | -96,765 | 0.04% | 2,125,320 |
| 2013-08-09 | 2013-08-07 | 2.074 | 1,090,469 | +18,609 | 0.05% | 2,261,960 |
| 2013-08-06 | 2013-08-02 | 2.021 | 1,071,860 | +104,208 | 0.05% | 2,165,759 |
| 2013-08-05 | 2013-08-01 | 2.053 | 967,652 | +29,774 | 0.04% | 1,986,401 |
| 2013-08-02 | 2013-07-31 | 2.074 | 937,878 | +44,661 | 0.04% | 1,945,440 |
| 2013-08-01 | 2013-07-30 | 2.096 | 893,217 | +11,165 | 0.04% | 1,872,000 |
| 2013-07-31 | 2013-07-29 | 2.107 | 882,052 | +74,435 | 0.04% | 1,858,080 |
| 2013-07-29 | 2013-07-25 | 2.236 | 807,617 | -234,469 | 0.03% | 1,805,440 |
| 2013-07-26 | 2013-07-24 | 2.236 | 1,042,086 | -96,766 | 0.04% | 2,329,599 |
| 2013-07-25 | 2013-07-23 | 2.053 | 1,138,852 | -14,887 | 0.05% | 2,337,841 |
| 2013-07-24 | 2013-07-22 | 2.010 | 1,153,739 | +18,609 | 0.05% | 2,318,801 |
| 2013-07-23 | 2013-07-19 | 1.999 | 1,135,130 | +3,722 | 0.05% | 2,269,200 |
| 2013-07-22 | 2013-07-18 | 2.021 | 1,131,408 | +55,826 | 0.05% | 2,286,080 |
| 2013-07-19 | 2013-07-17 | 1.988 | 1,075,582 | +37,217 | 0.05% | 2,138,600 |
| 2013-07-18 | 2013-07-16 | 1.988 | 1,038,365 | +48,383 | 0.04% | 2,064,600 |
| 2013-07-17 | 2013-07-15 | 2.021 | 989,982 | +7,443 | 0.04% | 2,000,320 |
| 2013-07-12 | 2013-07-10 | 2.010 | 982,539 | +111,652 | 0.04% | 1,974,721 |
| 2013-07-11 | 2013-07-09 | 2.053 | 870,887 | -48,382 | 0.04% | 1,787,761 |
| 2013-07-10 | 2013-07-08 | 1.881 | 919,269 | +33,495 | 0.04% | 1,729,000 |
| 2013-07-09 | 2013-07-05 | 1.924 | 885,774 | -22,330 | 0.04% | 1,704,081 |
| 2013-07-08 | 2013-07-04 | 1.913 | 908,104 | +48,383 | 0.04% | 1,737,280 |
| 2013-07-05 | 2013-07-03 | 1.913 | 859,721 | +163,756 | 0.04% | 1,644,719 |
| 2013-07-04 | 2013-07-02 | 2.021 | 695,965 | +305,183 | 0.03% | 1,406,240 |
| 2013-07-03 | 2013-06-28 | 2.031 | 390,782 | -11,166 | 0.02% | 793,799 |
| 2013-07-02 | 2013-06-27 | 2.031 | 401,948 | +11,166 | 0.02% | 816,481 |
| 2013-06-28 | 2013-06-26 | 1.999 | 390,782 | -18,609 | 0.02% | 781,199 |
| 2013-06-26 | 2013-06-24 | 1.902 | 409,391 | -93,044 | 0.02% | 778,800 |
| 2013-06-25 | 2013-06-21 | 2.074 | 502,435 | -26,052 | 0.02% | 1,042,201 |
| 2013-06-21 | 2013-06-19 | 2.150 | 528,487 | -18,608 | 0.02% | 1,136,001 |
| 2013-06-20 | 2013-06-18 | 2.150 | 547,095 | +18,608 | 0.02% | 1,175,999 |
| 2013-06-19 | 2013-06-17 | 2.128 | 528,487 | +11,165 | 0.02% | 1,124,641 |
| 2013-06-18 | 2013-06-14 | 2.128 | 517,322 | +7,444 | 0.02% | 1,100,881 |
| 2013-06-14 | 2013-06-11 | 2.236 | 509,878 | -14,887 | 0.02% | 1,139,840 |
| 2013-06-10 | 2013-06-06 | 2.332 | 524,765 | +18,609 | 0.02% | 1,223,880 |
| 2013-06-07 | 2013-06-05 | 2.386 | 506,156 | +3,721 | 0.02% | 1,207,679 |
| 2013-06-06 | 2013-06-04 | 2.429 | 502,435 | -18,608 | 0.02% | 1,220,401 |
| 2013-06-05 | 2013-06-03 | 2.440 | 521,043 | +29,774 | 0.02% | 1,271,199 |
| 2013-06-04 | 2013-05-31 | 2.429 | 491,269 | +33,495 | 0.02% | 1,193,279 |
| 2013-06-03 | 2013-05-30 | 2.461 | 457,774 | -22,330 | 0.02% | 1,126,681 |
| 2013-05-31 | 2013-05-29 | 2.407 | 480,104 | +29,774 | 0.02% | 1,155,840 |
| 2013-05-30 | 2013-05-28 | 2.536 | 450,330 | +18,608 | 0.02% | 1,142,239 |
| 2013-05-29 | 2013-05-27 | 2.472 | 431,722 | -3,721 | 0.02% | 1,067,201 |
| 2013-05-28 | 2013-05-24 | 2.354 | 435,443 | +14,887 | 0.02% | 1,024,919 |
| 2013-05-27 | 2013-05-23 | 2.375 | 420,556 | +93,043 | 0.02% | 998,919 |
| 2013-05-24 | 2013-05-22 | 2.472 | 327,513 | +18,609 | 0.01% | 809,600 |
| 2013-05-23 | 2013-05-21 | 2.547 | 308,904 | +18,608 | 0.01% | 786,839 |
| 2013-05-21 | 2013-05-16 | 2.633 | 290,296 | -18,608 | 0.01% | 764,401 |
| 2013-05-20 | 2013-05-15 | 2.870 | 308,904 | -11,165 | 0.01% | 886,439 |
| 2013-05-16 | 2013-05-14 | 2.848 | 320,069 | -22,331 | 0.01% | 911,599 |
| 2013-05-14 | 2013-05-10 | 2.633 | 342,400 | +37,218 | 0.01% | 901,600 |
| 2013-05-10 | 2013-05-08 | 2.590 | 305,182 | -7,444 | 0.01% | 790,479 |
| 2013-05-09 | 2013-05-07 | 2.719 | 312,626 | -14,887 | 0.01% | 850,080 |
| 2013-05-08 | 2013-05-06 | 2.655 | 327,513 | +14,887 | 0.01% | 869,440 |
| 2013-05-07 | 2013-05-03 | 2.515 | 312,626 | +14,887 | 0.01% | 786,240 |
| 2013-05-06 | 2013-05-02 | 2.569 | 297,739 | -11,165 | 0.01% | 764,800 |
| 2013-05-03 | 2013-04-30 | 2.386 | 308,904 | +11,165 | 0.01% | 737,040 |
| 2013-04-29 | 2013-04-25 | 2.440 | 297,739 | -104,209 | 0.01% | 726,400 |
| 2013-04-26 | 2013-04-24 | 2.354 | 401,948 | +22,331 | 0.02% | 946,081 |
| 2013-04-25 | 2013-04-23 | 2.257 | 379,617 | +93,043 | 0.02% | 856,800 |
| 2013-04-19 | 2013-04-17 | 2.450 | 286,574 | +3,722 | 0.01% | 702,241 |
| 2013-04-18 | 2013-04-16 | 2.558 | 282,852 | +7,443 | 0.01% | 723,520 |
| 2013-04-16 | 2013-04-12 | 2.547 | 275,409 | +3,722 | 0.01% | 701,521 |
| 2013-04-15 | 2013-04-11 | 2.601 | 271,687 | +3,722 | 0.01% | 706,640 |
| 2013-04-02 | 2013-03-27 | 2.999 | 267,965 | +18,609 | 0.01% | 803,520 |
| 2013-03-27 | 2013-03-25 | 3.106 | 249,356 | -29,774 | 0.01% | 774,519 |
| 2013-03-26 | 2013-03-22 | 3.063 | 279,130 | +29,774 | 0.01% | 854,999 |
| 2013-03-19 | 2013-03-15 | 2.945 | 249,356 | -18,609 | 0.01% | 734,319 |
| 2013-03-18 | 2013-03-14 | 2.923 | 267,965 | +7,443 | 0.01% | 783,360 |
| 2013-03-15 | 2013-03-13 | 2.547 | 260,522 | -7,443 | 0.01% | 663,601 |
| 2013-03-14 | 2013-03-12 | 2.515 | 267,965 | -14,887 | 0.01% | 673,920 |
| 2013-03-13 | 2013-03-11 | 2.504 | 282,852 | -29,774 | 0.01% | 708,320 |
| 2013-03-11 | 2013-03-07 | 2.257 | 312,626 | +11,165 | 0.01% | 705,600 |
| 2013-03-07 | 2013-03-05 | 2.343 | 301,461 | +44,661 | 0.01% | 706,321 |
| 2013-03-06 | 2013-03-04 | 2.311 | 256,800 | -18,609 | 0.01% | 593,400 |
| 2013-03-04 | 2013-02-28 | 2.150 | 275,409 | +204,696 | 0.01% | 592,001 |
| 2013-02-22 | 2013-02-20 | 2.085 | 70,713 | -182,365 | 0.00% | 147,440 |
| 2013-02-19 | 2013-02-15 | 2.074 | 253,078 | -29,774 | 0.01% | 524,960 |
| 2013-02-08 | 2013-02-06 | 1.892 | 282,852 | -63,270 | 0.01% | 535,040 |
| 2013-01-25 | 2013-01-23 | 1.698 | 346,122 | -44,660 | 0.01% | 587,761 |
| 2013-01-23 | 2013-01-21 | 1.548 | 390,782 | -22,331 | 0.02% | 604,799 |
| 2013-01-18 | 2013-01-16 | 1.462 | 413,113 | +18,609 | 0.02% | 603,840 |
| 2013-01-11 | 2013-01-09 | 1.526 | 394,504 | +63,269 | 0.02% | 602,080 |
| 2013-01-09 | 2013-01-07 | 1.451 | 331,235 | +3,722 | 0.01% | 480,601 |
| 2013-01-08 | 2013-01-04 | 1.462 | 327,513 | +3,722 | 0.01% | 478,720 |
| 2013-01-07 | 2013-01-03 | 1.494 | 323,791 | +63,269 | 0.01% | 483,720 |
| 2013-01-04 | 2013-01-02 | 1.526 | 260,522 | +29,774 | 0.01% | 397,601 |
| 2013-01-03 | 2012-12-31 | 1.505 | 230,748 | +18,609 | 0.01% | 347,200 |
| 2013-01-02 | 2012-12-27 | 1.505 | 212,139 | -182,365 | 0.01% | 319,200 |
| 2012-12-28 | 2012-12-24 | 1.505 | 394,504 | +174,921 | 0.02% | 593,600 |
| 2012-12-27 | 2012-12-20 | 1.472 | 219,583 | +37,218 | 0.01% | 323,321 |
| 2012-11-21 | 2012-11-19 | 1.494 | 182,365 | +89,322 | 0.01% | 272,440 |
| 2012-10-11 | 2012-10-09 | 1.483 | 93,043 | +89,321 | 0.00% | 137,999 |
| 2012-10-10 | 2012-10-08 | 1.483 | 3,722 | +3,722 | 0.00% | 5,520 |
| 2010-08-05 | 2010-08-03 | 0.817 | 0 | -11,165 | ||
| 2010-07-30 | 2010-07-28 | 0.838 | 11,165 | -52,105 | 0.00% | 9,360 |
| 2010-07-28 | 2010-07-26 | 0.838 | 63,270 | -11,165 | 0.00% | 53,040 |
| 2010-06-30 | 2010-06-28 | 0.688 | 74,435 | -42,800 | 0.00% | 51,200 |
| 2010-06-29 | 2010-06-25 | 0.709 | 117,235 | -48,382 | 0.01% | 83,160 |
| 2010-06-25 | 2010-06-23 | 0.849 | 165,617 | -612,226 | 0.01% | 140,620 |
| 2010-06-11 | 2010-06-09 | 0.849 | 777,843 | -3,206,277 | 0.04% | 660,440 |
| 2010-03-15 | 2010-03-11 | 0.871 | 3,984,120 | -89,322 | 0.22% | 3,468,420 |
| 2010-03-10 | 2010-03-08 | 0.903 | 4,073,442 | -186,087 | 0.22% | 3,677,520 |
| 2010-03-09 | 2010-03-05 | 0.881 | 4,259,529 | -113,513 | 0.23% | 3,753,960 |
| 2010-03-08 | 2010-03-04 | 0.881 | 4,373,042 | -93,043 | 0.24% | 3,854,000 |
| 2010-03-05 | 2010-03-03 | 0.881 | 4,466,085 | -303,322 | 0.24% | 3,936,000 |
| 2010-03-04 | 2010-03-02 | 0.860 | 4,769,407 | -422,417 | 0.26% | 4,100,800 |
| 2010-03-03 | 2010-03-01 | 0.838 | 5,191,824 | +39,078 | 0.28% | 4,352,400 |
| 2010-02-26 | 2010-02-24 | 0.860 | 5,152,746 | -37,217 | 0.28% | 4,430,400 |
| 2010-02-23 | 2010-02-19 | 0.817 | 5,189,963 | -11,165 | 0.28% | 4,239,280 |
| 2010-02-17 | 2010-02-11 | 0.806 | 5,201,128 | +37,217 | 0.28% | 4,192,500 |
| 2010-02-05 | 2010-02-03 | 0.838 | 5,163,911 | -35,356 | 0.28% | 4,329,000 |
| 2010-02-04 | 2010-02-02 | 0.828 | 5,199,267 | -18,609 | 0.28% | 4,302,760 |
| 2010-02-03 | 2010-02-01 | 0.828 | 5,217,876 | -14,887 | 0.28% | 4,318,160 |
| 2010-02-02 | 2010-01-29 | 0.849 | 5,232,763 | -18,609 | 0.29% | 4,442,960 |
| 2010-02-01 | 2010-01-28 | 0.838 | 5,251,372 | -9,304 | 0.29% | 4,402,320 |
| 2010-01-29 | 2010-01-27 | 0.838 | 5,260,676 | -1,155,599 | 0.29% | 4,410,120 |
| 2010-01-19 | 2010-01-15 | 0.957 | 6,416,275 | -347,983 | 0.35% | 6,137,440 |
| 2010-01-18 | 2010-01-14 | 0.967 | 6,764,258 | +24,191 | 0.37% | 6,543,000 |
| 2010-01-15 | 2010-01-13 | 0.989 | 6,740,067 | +87,461 | 0.37% | 6,664,480 |
| 2010-01-14 | 2010-01-12 | 1.010 | 6,652,606 | +24,192 | 0.37% | 6,721,000 |
| 2010-01-13 | 2010-01-11 | 0.989 | 6,628,414 | -204,696 | 0.37% | 6,554,080 |
| 2010-01-12 | 2010-01-08 | 0.914 | 6,833,110 | +18,609 | 0.38% | 6,242,400 |
| 2010-01-11 | 2010-01-07 | 0.903 | 6,814,501 | +22,330 | 0.38% | 6,152,160 |
| 2010-01-08 | 2010-01-06 | 0.914 | 6,792,171 | +20,470 | 0.37% | 6,205,000 |
| 2010-01-07 | 2010-01-05 | 0.935 | 6,771,701 | +448,469 | 0.37% | 6,331,860 |
| 2010-01-06 | 2010-01-04 | 0.935 | 6,323,232 | +174,922 | 0.35% | 5,912,520 |
| 2010-01-05 | 2009-12-31 | 0.828 | 6,148,310 | +187,947 | 0.34% | 5,088,160 |
| 2009-12-29 | 2009-12-24 | 0.795 | 5,960,363 | +78,157 | 0.33% | 4,740,440 |
| 2009-12-23 | 2009-12-21 | 0.785 | 5,882,206 | +160,035 | 0.33% | 4,615,060 |
| 2009-12-22 | 2009-12-18 | 0.763 | 5,722,171 | +126,539 | 0.32% | 4,366,500 |
| 2009-12-21 | 2009-12-17 | 0.795 | 5,595,632 | +206,556 | 0.31% | 4,450,360 |
| 2009-12-18 | 2009-12-16 | 0.828 | 5,389,076 | -44,661 | 0.30% | 4,459,840 |
| 2009-12-17 | 2009-12-15 | 0.828 | 5,433,737 | +163,757 | 0.30% | 4,496,800 |
| 2009-12-16 | 2009-12-14 | 0.849 | 5,269,980 | +362,869 | 0.29% | 4,474,560 |
| 2009-12-15 | 2009-12-11 | 0.849 | 4,907,111 | -94,904 | 0.27% | 4,166,460 |
| 2009-12-14 | 2009-12-10 | 0.849 | 5,002,015 | +279,130 | 0.28% | 4,247,040 |
| 2009-12-11 | 2009-12-09 | 0.849 | 4,722,885 | +65,131 | 0.26% | 4,010,040 |
| 2009-12-10 | 2009-12-08 | 0.881 | 4,657,754 | -65,131 | 0.26% | 4,104,920 |
| 2009-12-09 | 2009-12-07 | 0.860 | 4,722,885 | -37,217 | 0.26% | 4,060,800 |
| 2009-12-08 | 2009-12-04 | 0.828 | 4,760,102 | +195,391 | 0.26% | 3,939,320 |
| 2009-12-04 | 2009-12-02 | 0.849 | 4,564,711 | +357,287 | 0.25% | 3,875,740 |
| 2009-12-02 | 2009-11-30 | 0.871 | 4,207,424 | +336,817 | 0.23% | 3,662,820 |
| 2009-12-01 | 2009-11-27 | 0.795 | 3,870,607 | +504,295 | 0.21% | 3,078,400 |
| 2009-11-30 | 2009-11-26 | 0.828 | 3,366,312 | +682,939 | 0.19% | 2,785,860 |
| 2009-11-27 | 2009-11-25 | 0.774 | 2,683,373 | +174,922 | 0.15% | 2,076,480 |
| 2009-11-26 | 2009-11-24 | 0.763 | 2,508,451 | +27,913 | 0.14% | 1,914,160 |
| 2009-11-25 | 2009-11-23 | 0.752 | 2,480,538 | +74,435 | 0.14% | 1,866,200 |
| 2009-11-24 | 2009-11-20 | 0.774 | 2,406,103 | -27,913 | 0.13% | 1,861,920 |
| 2009-11-23 | 2009-11-19 | 0.806 | 2,434,016 | +27,913 | 0.14% | 1,962,000 |
| 2009-11-20 | 2009-11-18 | 0.817 | 2,406,103 | +65,130 | 0.13% | 1,965,360 |
| 2009-11-19 | 2009-11-17 | 0.731 | 2,340,973 | +9,304 | 0.13% | 1,710,880 |
| 2009-11-18 | 2009-11-16 | 0.720 | 2,331,669 | +93,044 | 0.13% | 1,679,020 |
| 2009-11-17 | 2009-11-13 | 0.731 | 2,238,625 | +214,000 | 0.12% | 1,636,080 |
| 2009-11-16 | 2009-11-12 | 0.731 | 2,024,625 | +9,304 | 0.11% | 1,479,680 |
| 2009-11-13 | 2009-11-11 | 0.731 | 2,015,321 | +148,870 | 0.11% | 1,472,880 |
| 2009-11-12 | 2009-11-10 | 0.763 | 1,866,451 | +232,608 | 0.10% | 1,424,260 |
| 2009-11-11 | 2009-11-09 | 0.795 | 1,633,843 | +668,052 | 0.09% | 1,299,440 |
| 2009-11-10 | 2009-11-06 | 0.806 | 965,791 | +117,235 | 0.05% | 778,500 |
| 2009-11-05 | 2009-11-03 | 0.806 | 848,556 | -26,052 | 0.05% | 684,000 |
| 2009-11-04 | 2009-11-02 | 0.742 | 874,608 | +204,695 | 0.05% | 648,600 |
| 2009-11-03 | 2009-10-30 | 0.666 | 669,913 | +614,087 | 0.04% | 446,400 |
| 2009-10-30 | 2009-10-28 | 0.613 | 55,826 | +27,913 | 0.00% | 34,200 |
| 2009-10-29 | 2009-10-27 | 0.613 | 27,913 | -7,444 | 0.00% | 17,100 |
| 2009-10-22 | 2009-10-20 | 0.623 | 35,357 | +27,914 | 0.00% | 22,040 |
| 2009-10-16 | 2009-10-14 | 0.623 | 7,443 | +7,443 | 0.00% | 4,640 |
| 2009-10-13 | 2009-10-09 | 0.591 | 0 | -37,217 | ||
| 2009-09-14 | 2009-09-10 | 0.521 | 37,217 | -11,166 | 0.00% | 19,400 |
| 2009-09-11 | 2009-09-09 | 0.505 | 48,383 | -16,747 | 0.00% | 24,440 |
| 2009-09-04 | 2009-09-02 | 0.489 | 65,130 | -31,635 | 0.00% | 31,850 |
| 2009-09-03 | 2009-09-01 | 0.494 | 96,765 | -22,331 | 0.01% | 47,840 |
| 2009-08-28 | 2009-08-26 | 0.516 | 119,096 | +81,879 | 0.01% | 61,440 |
| 2009-07-21 | 2009-07-17 | 0.602 | 37,217 | +18,608 | 0.00% | 22,400 |
| 2009-07-14 | 2009-07-10 | 0.527 | 18,609 | -48,382 | 0.00% | 9,800 |
| 2009-07-08 | 2009-07-06 | 0.462 | 66,991 | -40,939 | 0.00% | 30,960 |
| 2009-07-07 | 2009-07-03 | 0.457 | 107,930 | -42,800 | 0.01% | 49,300 |
| 2009-07-06 | 2009-07-02 | 0.468 | 150,730 | +24,191 | 0.01% | 70,470 |
| 2009-07-03 | 2009-06-30 | 0.484 | 126,539 | +52,104 | 0.01% | 61,200 |
| 2009-07-02 | 2009-06-29 | 0.468 | 74,435 | +74,435 | 0.00% | 34,800 |
| 2007-06-26 | 2007-06-22 | 1.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy