History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.160 | 30,866,214 | +0 | 1.12% | 97,537,236 |
| 2025-10-13 | 2025-10-09 | 3.250 | 30,866,214 | +0 | 1.12% | 100,315,196 |
| 2025-10-10 | 2025-10-08 | 3.400 | 30,866,214 | -161,000 | 1.12% | 104,945,128 |
| 2025-10-09 | 2025-10-06 | 3.400 | 31,027,214 | -221,000 | 1.13% | 105,492,528 |
| 2025-10-08 | 2025-10-03 | 3.420 | 31,248,214 | -204,000 | 1.14% | 106,868,892 |
| 2025-10-06 | 2025-10-02 | 3.440 | 31,452,214 | -417,000 | 1.14% | 108,195,616 |
| 2025-10-03 | 2025-09-30 | 3.240 | 31,869,214 | -12,000 | 1.16% | 103,256,253 |
| 2025-10-02 | 2025-09-29 | 3.310 | 31,881,214 | -400,000 | 1.16% | 105,526,818 |
| 2025-09-30 | 2025-09-26 | 3.290 | 32,281,214 | +446,000 | 1.17% | 106,205,194 |
| 2025-09-29 | 2025-09-25 | 3.230 | 31,835,214 | +585,000 | 1.16% | 102,827,741 |
| 2025-09-26 | 2025-09-24 | 3.480 | 31,250,214 | +183,000 | 1.14% | 108,750,745 |
| 2025-09-25 | 2025-09-23 | 3.640 | 31,067,214 | -8,000 | 1.13% | 113,084,659 |
| 2025-09-24 | 2025-09-22 | 3.660 | 31,075,214 | +460,000 | 1.13% | 113,735,283 |
| 2025-09-23 | 2025-09-19 | 3.700 | 30,615,214 | +697,000 | 1.11% | 113,276,292 |
| 2025-09-22 | 2025-09-18 | 4.000 | 29,918,214 | -5,082,000 | 1.09% | 119,672,856 |
| 2025-09-19 | 2025-09-17 | 3.620 | 35,000,214 | -354,000 | 1.27% | 126,700,775 |
| 2025-09-18 | 2025-09-16 | 3.630 | 35,354,214 | -80,000 | 1.29% | 128,335,797 |
| 2025-09-17 | 2025-09-15 | 3.630 | 35,434,214 | -54,000 | 1.29% | 128,626,197 |
| 2025-09-16 | 2025-09-12 | 3.680 | 35,488,214 | -432,000 | 1.29% | 130,596,628 |
| 2025-09-03 | 2025-09-01 | 3.750 | 35,920,214 | +353,000 | 1.31% | 134,700,802 |
| 2025-09-02 | 2025-08-29 | 3.740 | 35,567,214 | +193,000 | 1.29% | 133,021,380 |
| 2025-09-01 | 2025-08-28 | 3.750 | 35,374,214 | +269,000 | 1.29% | 132,653,302 |
| 2025-08-29 | 2025-08-27 | 3.750 | 35,105,214 | +131,000 | 1.28% | 131,644,552 |
| 2025-08-28 | 2025-08-26 | 3.760 | 34,974,214 | +90,000 | 1.27% | 131,503,045 |
| 2025-08-27 | 2025-08-25 | 3.800 | 34,884,214 | +843,000 | 1.27% | 132,560,013 |
| 2025-08-26 | 2025-08-22 | 3.750 | 34,041,214 | +66,000 | 1.24% | 127,654,552 |
| 2025-08-25 | 2025-08-21 | 3.760 | 33,975,214 | +174,000 | 1.24% | 127,746,805 |
| 2025-08-22 | 2025-08-20 | 3.760 | 33,801,214 | +233,000 | 1.23% | 127,092,565 |
| 2025-08-21 | 2025-08-19 | 3.760 | 33,568,214 | +4,000 | 1.22% | 126,216,485 |
| 2025-08-20 | 2025-08-18 | 3.760 | 33,564,214 | +49,000 | 1.22% | 126,201,445 |
| 2025-08-19 | 2025-08-15 | 3.780 | 33,515,214 | +143,000 | 1.22% | 126,687,509 |
| 2025-08-18 | 2025-08-14 | 3.770 | 33,372,214 | +61,000 | 1.21% | 125,813,247 |
| 2025-08-15 | 2025-08-13 | 3.780 | 33,311,214 | +175,000 | 1.21% | 125,916,389 |
| 2025-08-14 | 2025-08-12 | 3.770 | 33,136,214 | +228,000 | 1.21% | 124,923,527 |
| 2025-08-13 | 2025-08-11 | 3.780 | 32,908,214 | +42,000 | 1.20% | 124,393,049 |
| 2025-08-11 | 2025-08-07 | 3.790 | 32,866,214 | +195,000 | 1.20% | 124,562,951 |
| 2025-08-08 | 2025-08-06 | 3.770 | 32,671,214 | +21,000 | 1.19% | 123,170,477 |
| 2025-08-07 | 2025-08-05 | 3.820 | 32,650,214 | +125,000 | 1.19% | 124,723,817 |
| 2025-08-06 | 2025-08-04 | 3.790 | 32,525,214 | +115,000 | 1.18% | 123,270,561 |
| 2025-08-05 | 2025-08-01 | 3.790 | 32,410,214 | +255,000 | 1.18% | 122,834,711 |
| 2025-08-04 | 2025-07-31 | 3.860 | 32,155,214 | +24,000 | 1.17% | 124,119,126 |
| 2025-08-01 | 2025-07-30 | 3.890 | 32,131,214 | +281,000 | 1.17% | 124,990,422 |
| 2025-07-31 | 2025-07-29 | 3.890 | 31,850,214 | +177,000 | 1.16% | 123,897,332 |
| 2025-07-30 | 2025-07-28 | 3.900 | 31,673,214 | +99,000 | 1.15% | 123,525,535 |
| 2025-07-29 | 2025-07-25 | 3.920 | 31,574,214 | +173,000 | 1.15% | 123,770,919 |
| 2025-07-28 | 2025-07-24 | 3.900 | 31,401,214 | +11,000 | 1.14% | 122,464,735 |
| 2025-07-25 | 2025-07-23 | 3.910 | 31,390,214 | +114,000 | 1.14% | 122,735,737 |
| 2025-07-24 | 2025-07-22 | 3.910 | 31,276,214 | +14,000 | 1.14% | 122,289,997 |
| 2025-07-23 | 2025-07-21 | 3.920 | 31,262,214 | +179,000 | 1.14% | 122,547,879 |
| 2025-07-22 | 2025-07-18 | 3.950 | 31,083,214 | +146,000 | 1.13% | 122,778,695 |
| 2025-07-21 | 2025-07-17 | 3.960 | 30,937,214 | +192,000 | 1.13% | 122,511,367 |
| 2025-07-18 | 2025-07-16 | 3.960 | 30,745,214 | +270,000 | 1.12% | 121,751,047 |
| 2025-07-17 | 2025-07-15 | 4.000 | 30,475,214 | +60,000 | 1.11% | 121,900,856 |
| 2025-07-16 | 2025-07-14 | 3.990 | 30,415,214 | +116,000 | 1.11% | 121,356,704 |
| 2025-07-15 | 2025-07-11 | 4.010 | 30,299,214 | +228,000 | 1.10% | 121,499,848 |
| 2025-07-14 | 2025-07-10 | 4.020 | 30,071,214 | +281,000 | 1.09% | 120,886,280 |
| 2025-07-11 | 2025-07-09 | 4.030 | 29,790,214 | +317,000 | 1.08% | 120,054,562 |
| 2025-07-10 | 2025-07-08 | 4.030 | 29,473,214 | +360,000 | 1.07% | 118,777,052 |
| 2025-07-08 | 2025-07-04 | 4.070 | 29,113,214 | +8,000 | 1.06% | 118,490,781 |
| 2025-07-02 | 2025-06-27 | 4.120 | 29,105,214 | -10,000 | 1.06% | 119,913,482 |
| 2025-06-18 | 2025-06-16 | 4.250 | 29,115,214 | -10,000 | 1.05% | 123,739,660 |
| 2025-06-17 | 2025-06-13 | 4.270 | 29,125,214 | -851,000 | 1.05% | 124,364,664 |
| 2025-06-16 | 2025-06-12 | 4.240 | 29,976,214 | -415,000 | 1.08% | 127,099,147 |
| 2025-06-13 | 2025-06-11 | 4.210 | 30,391,214 | -324,000 | 1.10% | 127,947,011 |
| 2025-06-12 | 2025-06-10 | 4.200 | 30,715,214 | -187,000 | 1.11% | 129,003,899 |
| 2025-06-11 | 2025-06-09 | 4.180 | 30,902,214 | -254,000 | 1.11% | 129,171,255 |
| 2025-06-10 | 2025-06-06 | 4.220 | 31,156,214 | -10,000 | 1.12% | 131,482,205 |
| 2025-06-09 | 2025-06-05 | 4.190 | 31,166,214 | +148,411 | 1.12% | 130,584,945 |
| 2025-06-05 | 2025-06-03 | 4.250 | 31,017,803 | -9,953 | 1.12% | 131,833,083 |
| 2025-06-04 | 2025-06-02 | 4.190 | 31,027,756 | -15,924 | 1.12% | 130,004,813 |
| 2025-06-03 | 2025-05-30 | 4.170 | 31,043,680 | -40,307 | 1.13% | 129,447,690 |
| 2025-05-30 | 2025-05-28 | 4.210 | 31,083,987 | -297,576 | 1.13% | 130,865,073 |
| 2025-05-29 | 2025-05-27 | 4.150 | 31,381,563 | -526,481 | 1.14% | 130,225,979 |
| 2025-05-28 | 2025-05-26 | 4.220 | 31,908,044 | -270,705 | 1.16% | 134,654,999 |
| 2025-05-26 | 2025-05-22 | 4.311 | 32,178,749 | -432,928 | 1.17% | 138,707,344 |
| 2025-05-23 | 2025-05-21 | 4.321 | 32,611,677 | -356,296 | 1.18% | 140,901,169 |
| 2025-05-06 | 2025-04-30 | 4.311 | 32,967,973 | -436,909 | 1.20% | 142,109,315 |
| 2025-05-02 | 2025-04-29 | 4.290 | 33,404,882 | -437,905 | 1.21% | 143,321,329 |
| 2025-04-30 | 2025-04-28 | 4.391 | 33,842,787 | -338,381 | 1.23% | 148,600,601 |
| 2025-04-29 | 2025-04-25 | 4.401 | 34,181,168 | -694,676 | 1.24% | 150,429,848 |
| 2025-04-28 | 2025-04-24 | 4.311 | 34,875,844 | -336,390 | 1.26% | 150,333,243 |
| 2025-04-25 | 2025-04-23 | 4.300 | 35,212,234 | +166,204 | 1.28% | 151,429,454 |
| 2025-04-24 | 2025-04-22 | 4.140 | 35,046,030 | +136,348 | 1.27% | 145,080,503 |
| 2025-04-23 | 2025-04-17 | 4.230 | 34,909,682 | +252,790 | 1.27% | 147,672,966 |
| 2025-04-22 | 2025-04-16 | 4.421 | 34,656,892 | +78,624 | 1.26% | 153,219,944 |
| 2025-04-17 | 2025-04-15 | 4.411 | 34,578,268 | +239,853 | 1.25% | 152,524,906 |
| 2025-04-16 | 2025-04-14 | 4.391 | 34,338,415 | +284,638 | 1.24% | 150,776,859 |
| 2025-04-15 | 2025-04-11 | 4.421 | 34,053,777 | +364,257 | 1.23% | 150,553,540 |
| 2025-04-14 | 2025-04-10 | 4.321 | 33,689,520 | +2,322,886 | 1.22% | 145,558,070 |
| 2025-04-11 | 2025-04-09 | 4.270 | 31,366,634 | +134,357 | 1.14% | 133,946,033 |
| 2025-04-07 | 2025-04-02 | 4.100 | 31,232,277 | -19,905 | 1.13% | 128,037,392 |
| 2025-04-03 | 2025-04-01 | 4.220 | 31,252,182 | -39,810 | 1.13% | 131,887,199 |
| 2025-04-02 | 2025-03-31 | 4.321 | 31,291,992 | -19,904 | 1.13% | 135,199,372 |
| 2025-03-25 | 2025-03-21 | 4.230 | 31,311,896 | -9,953 | 1.14% | 132,453,815 |
| 2025-03-24 | 2025-03-20 | 4.180 | 31,321,849 | +6,967 | 1.14% | 130,922,332 |
| 2025-03-20 | 2025-03-18 | 4.130 | 31,314,882 | +7,962 | 1.14% | 129,319,974 |
| 2025-03-19 | 2025-03-17 | 4.120 | 31,306,920 | -19,905 | 1.13% | 128,972,527 |
| 2025-03-14 | 2025-03-12 | 4.039 | 31,326,825 | -232,886 | 1.13% | 126,536,391 |
| 2025-03-13 | 2025-03-11 | 4.059 | 31,559,711 | -209,995 | 1.14% | 128,111,286 |
| 2025-03-12 | 2025-03-10 | 4.039 | 31,769,706 | -109,476 | 1.15% | 128,325,291 |
| 2025-03-10 | 2025-03-06 | 4.009 | 31,879,182 | -9,952 | 1.15% | 127,806,539 |
| 2025-03-07 | 2025-03-05 | 3.969 | 31,889,134 | +136,347 | 1.15% | 126,564,769 |
| 2025-03-06 | 2025-03-04 | 3.999 | 31,752,787 | -418,995 | 1.15% | 126,980,763 |
| 2025-03-04 | 2025-02-28 | 4.160 | 32,171,782 | -3,981 | 1.16% | 133,828,456 |
| 2025-03-03 | 2025-02-27 | 4.290 | 32,175,763 | -132,367 | 1.16% | 138,047,879 |
| 2025-02-28 | 2025-02-26 | 4.300 | 32,308,130 | -124,404 | 1.17% | 138,940,417 |
| 2025-02-27 | 2025-02-25 | 4.371 | 32,432,534 | -72,653 | 1.17% | 141,756,554 |
| 2025-02-26 | 2025-02-24 | 4.391 | 32,505,187 | -200,043 | 1.17% | 142,727,321 |
| 2025-02-25 | 2025-02-21 | 4.391 | 32,705,230 | -83,600 | 1.18% | 143,605,692 |
| 2025-02-21 | 2025-02-19 | 4.391 | 32,788,830 | -1,990 | 1.18% | 143,972,772 |
| 2025-02-20 | 2025-02-18 | 4.381 | 32,790,820 | -2,986 | 1.18% | 143,652,032 |
| 2025-02-14 | 2025-02-12 | 4.361 | 32,793,806 | +1,991 | 1.18% | 143,006,099 |
| 2025-02-11 | 2025-02-07 | 4.401 | 32,791,815 | -1,991 | 1.18% | 144,315,366 |
| 2025-02-03 | 2025-01-24 | 4.411 | 32,793,806 | -178,147 | 1.18% | 144,653,635 |
| 2025-01-27 | 2025-01-23 | 4.441 | 32,971,953 | -257,767 | 1.19% | 146,433,334 |
| 2025-01-24 | 2025-01-22 | 4.471 | 33,229,720 | -227,910 | 1.20% | 148,579,777 |
| 2025-01-23 | 2025-01-21 | 4.481 | 33,457,630 | -295,585 | 1.21% | 149,935,006 |
| 2025-01-22 | 2025-01-20 | 4.522 | 33,753,215 | -438,900 | 1.22% | 152,616,211 |
| 2025-01-20 | 2025-01-16 | 4.491 | 34,192,115 | -282,648 | 1.23% | 153,570,040 |
| 2025-01-17 | 2025-01-15 | 4.441 | 34,474,763 | -293,595 | 1.24% | 153,107,536 |
| 2025-01-08 | 2025-01-06 | 4.511 | 34,768,358 | -9,953 | 1.25% | 156,856,865 |
| 2025-01-06 | 2025-01-02 | 4.451 | 34,778,311 | -221,938 | 1.25% | 154,805,085 |
| 2025-01-03 | 2024-12-31 | 4.552 | 35,000,249 | +809,129 | 1.26% | 159,309,746 |
| 2025-01-02 | 2024-12-27 | 4.511 | 34,191,120 | +204,024 | 1.23% | 154,252,665 |
| 2024-12-30 | 2024-12-24 | 4.532 | 33,987,096 | +711,595 | 1.23% | 154,015,209 |
| 2024-12-27 | 2024-12-20 | 4.522 | 33,275,501 | +373,214 | 1.20% | 150,456,213 |
| 2024-12-23 | 2024-12-19 | 4.522 | 32,902,287 | +209,000 | 1.19% | 148,768,714 |
| 2024-12-20 | 2024-12-18 | 4.522 | 32,693,287 | +1,991 | 1.18% | 147,823,714 |
| 2024-12-13 | 2024-12-11 | 4.522 | 32,691,296 | -19,905 | 1.18% | 147,814,712 |
| 2024-12-12 | 2024-12-10 | 4.511 | 32,711,201 | -9,952 | 1.18% | 147,576,036 |
| 2024-12-03 | 2024-11-29 | 4.562 | 32,721,153 | -102,510 | 1.18% | 149,264,819 |
| 2024-11-28 | 2024-11-26 | 4.552 | 32,823,663 | -282,648 | 1.18% | 149,402,635 |
| 2024-11-27 | 2024-11-25 | 4.511 | 33,106,311 | -326,438 | 1.19% | 149,358,568 |
| 2024-11-26 | 2024-11-22 | 4.542 | 33,432,749 | -158,243 | 1.21% | 151,839,069 |
| 2024-11-22 | 2024-11-20 | 4.491 | 33,590,992 | +3,981 | 1.21% | 150,870,164 |
| 2024-11-20 | 2024-11-18 | 4.491 | 33,587,011 | +1,991 | 1.21% | 150,852,283 |
| 2024-11-18 | 2024-11-14 | 4.471 | 33,585,020 | +218,952 | 1.21% | 150,168,427 |
| 2024-11-15 | 2024-11-13 | 4.481 | 33,366,068 | +30,853 | 1.20% | 149,524,686 |
| 2024-11-12 | 2024-11-08 | 4.522 | 33,335,215 | -10,948 | 1.20% | 150,726,211 |
| 2024-11-11 | 2024-11-07 | 4.522 | 33,346,163 | -49,762 | 1.20% | 150,775,713 |
| 2024-11-05 | 2024-11-01 | 4.491 | 33,395,925 | -109,476 | 1.20% | 149,994,042 |
| 2024-10-31 | 2024-10-29 | 4.511 | 33,505,401 | +82,605 | 1.21% | 151,159,056 |
| 2024-10-30 | 2024-10-28 | 4.511 | 33,422,796 | -34,834 | 1.21% | 150,786,384 |
| 2024-10-28 | 2024-10-24 | 4.501 | 33,457,630 | +360,277 | 1.21% | 150,607,360 |
| 2024-10-25 | 2024-10-23 | 4.511 | 33,097,353 | -69,667 | 1.19% | 149,318,154 |
| 2024-10-18 | 2024-10-16 | 4.511 | 33,167,020 | -171,181 | 1.20% | 149,632,455 |
| 2024-10-17 | 2024-10-15 | 4.461 | 33,338,201 | +20,900 | 1.20% | 148,729,850 |
| 2024-10-02 | 2024-09-27 | 4.572 | 33,317,301 | -104,500 | 1.20% | 152,319,048 |
| 2024-09-30 | 2024-09-26 | 4.853 | 33,421,801 | -72,652 | 1.21% | 162,199,678 |
| 2024-09-27 | 2024-09-25 | 4.984 | 33,494,453 | -59,715 | 1.21% | 166,927,379 |
| 2024-09-26 | 2024-09-24 | 4.944 | 33,554,168 | -100,519 | 1.21% | 165,876,394 |
| 2024-09-25 | 2024-09-23 | 4.823 | 33,654,687 | -45,781 | 1.21% | 162,315,428 |
| 2024-09-24 | 2024-09-20 | 4.702 | 33,700,468 | +359,281 | 1.22% | 158,472,823 |
| 2024-09-23 | 2024-09-19 | 4.662 | 33,341,187 | +289,614 | 1.20% | 155,443,314 |
| 2024-09-10 | 2024-09-05 | 4.622 | 33,051,573 | -298,571 | 1.19% | 152,764,687 |
| 2024-09-09 | 2024-09-04 | 4.652 | 33,350,144 | -5,971 | 1.20% | 155,149,976 |
| 2024-09-05 | 2024-09-03 | 4.692 | 33,356,115 | +1,990 | 1.20% | 156,518,383 |
| 2024-09-04 | 2024-09-02 | 4.662 | 33,354,125 | +55,733 | 1.20% | 155,503,633 |
| 2024-08-29 | 2024-08-27 | 4.692 | 33,298,392 | -19,904 | 1.20% | 156,247,526 |
| 2024-08-28 | 2024-08-26 | 4.712 | 33,318,296 | -19,905 | 1.20% | 157,010,477 |
| 2024-08-26 | 2024-08-22 | 4.702 | 33,338,201 | +32,843 | 1.20% | 156,769,301 |
| 2024-08-23 | 2024-08-21 | 4.712 | 33,305,358 | -19,905 | 1.20% | 156,949,508 |
| 2024-08-22 | 2024-08-20 | 4.722 | 33,325,263 | -29,857 | 1.20% | 157,378,156 |
| 2024-08-20 | 2024-08-16 | 4.702 | 33,355,120 | -19,905 | 1.20% | 156,848,861 |
| 2024-08-19 | 2024-08-15 | 4.682 | 33,375,025 | -16,919 | 1.20% | 156,271,768 |
| 2024-08-16 | 2024-08-14 | 4.692 | 33,391,944 | -29,857 | 1.20% | 156,686,505 |
| 2024-08-15 | 2024-08-13 | 4.722 | 33,421,801 | -9,952 | 1.21% | 157,834,055 |
| 2024-08-12 | 2024-08-08 | 4.702 | 33,431,753 | -9,953 | 1.21% | 157,209,219 |
| 2024-08-09 | 2024-08-07 | 4.702 | 33,441,706 | -9,952 | 1.21% | 157,256,022 |
| 2024-08-07 | 2024-08-05 | 4.722 | 33,451,658 | -121,419 | 1.21% | 157,975,055 |
| 2024-08-02 | 2024-07-31 | 4.622 | 33,573,077 | +1,990 | 1.21% | 155,175,083 |
| 2024-08-01 | 2024-07-30 | 4.743 | 33,571,087 | +1,991 | 1.21% | 159,213,691 |
| 2024-07-31 | 2024-07-29 | 4.722 | 33,569,096 | +52,747 | 1.21% | 158,529,654 |
| 2024-07-25 | 2024-07-23 | 4.783 | 33,516,349 | -9,952 | 1.21% | 160,301,160 |
| 2024-07-24 | 2024-07-22 | 4.773 | 33,526,301 | -69,667 | 1.21% | 160,011,891 |
| 2024-07-19 | 2024-07-17 | 4.763 | 33,595,968 | +2,986 | 1.21% | 160,006,826 |
| 2024-07-18 | 2024-07-16 | 4.773 | 33,592,982 | +15,924 | 1.21% | 160,330,141 |
| 2024-07-16 | 2024-07-12 | 4.813 | 33,577,058 | +35,828 | 1.21% | 161,603,649 |
| 2024-07-15 | 2024-07-11 | 4.813 | 33,541,230 | +6,967 | 1.21% | 161,431,212 |
| 2024-07-05 | 2024-07-03 | 4.803 | 33,534,263 | -8,957 | 1.21% | 161,060,733 |
| 2024-07-03 | 2024-06-28 | 4.763 | 33,543,220 | -995 | 1.21% | 159,755,604 |
| 2024-06-28 | 2024-06-26 | 4.753 | 33,544,215 | +1,990 | 1.21% | 159,423,296 |
| 2024-06-14 | 2024-06-12 | 4.813 | 33,542,225 | -9,952 | 1.21% | 161,436,001 |
| 2024-06-13 | 2024-06-11 | 4.833 | 33,552,177 | -59,715 | 1.21% | 162,158,153 |
| 2024-06-12 | 2024-06-07 | 4.823 | 33,611,892 | -457,809 | 1.21% | 162,109,029 |
| 2024-06-11 | 2024-06-06 | 4.793 | 34,069,701 | -487,667 | 1.23% | 163,290,045 |
| 2024-06-07 | 2024-06-05 | 4.763 | 34,557,368 | -206,014 | 1.24% | 164,585,666 |
| 2024-06-06 | 2024-06-04 | 4.803 | 34,763,382 | -209,000 | 1.25% | 166,964,033 |
| 2024-06-05 | 2024-06-03 | 4.823 | 34,972,382 | -28,862 | 1.26% | 168,670,627 |
| 2024-06-04 | 2024-05-31 | 5.074 | 35,001,244 | -503,590 | 1.26% | 177,602,006 |
| 2024-05-28 | 2024-05-24 | 4.773 | 35,504,834 | -5,972 | 1.28% | 169,454,890 |
| 2024-05-27 | 2024-05-23 | 4.783 | 35,510,806 | -17,914 | 1.28% | 169,840,199 |
| 2024-05-24 | 2024-05-22 | 4.763 | 35,528,720 | -9,953 | 1.28% | 169,211,904 |
| 2024-05-23 | 2024-05-21 | 4.753 | 35,538,673 | +3,981 | 1.28% | 168,902,220 |
| 2024-05-22 | 2024-05-20 | 4.783 | 35,534,692 | -9,952 | 1.28% | 169,954,441 |
| 2024-05-21 | 2024-05-17 | 4.803 | 35,544,644 | -9,952 | 1.28% | 170,716,333 |
| 2024-05-14 | 2024-05-10 | 4.722 | 35,554,596 | -6,967 | 1.28% | 167,906,154 |
| 2024-05-09 | 2024-05-07 | 4.833 | 35,561,563 | +337,386 | 1.28% | 171,869,544 |
| 2024-05-08 | 2024-05-06 | 4.883 | 35,224,177 | +139,333 | 1.27% | 172,008,589 |
| 2024-05-07 | 2024-05-03 | 4.903 | 35,084,844 | +570,271 | 1.26% | 172,033,245 |
| 2024-05-06 | 2024-05-02 | 4.903 | 34,514,573 | +479,705 | 1.24% | 169,237,007 |
| 2024-05-03 | 2024-04-30 | 4.913 | 34,034,868 | +58,719 | 1.22% | 167,226,823 |
| 2024-05-02 | 2024-04-29 | 4.984 | 33,976,149 | +265,729 | 1.22% | 169,328,023 |
| 2024-04-30 | 2024-04-26 | 4.954 | 33,710,420 | -19,905 | 1.21% | 166,987,549 |
| 2024-04-29 | 2024-04-25 | 4.944 | 33,730,325 | -9,952 | 1.21% | 166,747,233 |
| 2024-04-26 | 2024-04-24 | 5.014 | 33,740,277 | -9,953 | 1.21% | 169,169,552 |
| 2024-04-25 | 2024-04-23 | 4.994 | 33,750,230 | -318,476 | 1.21% | 168,541,220 |
| 2024-04-24 | 2024-04-22 | 4.913 | 34,068,706 | -312,505 | 1.23% | 167,393,082 |
| 2024-04-23 | 2024-04-19 | 4.903 | 34,381,211 | -504,585 | 1.24% | 168,583,086 |
| 2024-04-22 | 2024-04-18 | 4.913 | 34,885,796 | -192,081 | 1.25% | 171,407,770 |
| 2024-04-17 | 2024-04-15 | 4.923 | 35,077,877 | -9,953 | 1.26% | 172,703,997 |
| 2024-04-16 | 2024-04-12 | 4.974 | 35,087,830 | -9,952 | 1.26% | 174,515,786 |
| 2024-04-15 | 2024-04-11 | 4.974 | 35,097,782 | -9,952 | 1.26% | 174,565,284 |
| 2024-04-10 | 2024-04-08 | 4.994 | 35,107,734 | -9,953 | 1.26% | 175,320,297 |
| 2024-04-05 | 2024-04-02 | 5.014 | 35,117,687 | -9,952 | 1.26% | 176,075,714 |
| 2024-03-28 | 2024-03-26 | 5.004 | 35,127,639 | +995 | 1.26% | 175,772,655 |
| 2024-03-26 | 2024-03-22 | 4.984 | 35,126,644 | +345,348 | 1.26% | 175,061,782 |
| 2024-03-22 | 2024-03-20 | 5.024 | 34,781,296 | +1,990 | 1.25% | 174,738,568 |
| 2024-03-19 | 2024-03-15 | 5.014 | 34,779,306 | +1,991 | 1.25% | 174,379,114 |
| 2024-03-15 | 2024-03-13 | 5.004 | 34,777,315 | +3,981 | 1.25% | 174,019,694 |
| 2024-03-14 | 2024-03-12 | 4.984 | 34,773,334 | +995 | 1.25% | 173,300,979 |
| 2024-03-13 | 2024-03-11 | 5.024 | 34,772,339 | +995 | 1.25% | 174,693,569 |
| 2024-03-12 | 2024-03-08 | 5.044 | 34,771,344 | +995 | 1.25% | 175,387,325 |
| 2024-03-11 | 2024-03-07 | 5.114 | 34,770,349 | +996 | 1.25% | 177,827,876 |
| 2024-03-08 | 2024-03-06 | 5.114 | 34,769,353 | +10,947 | 1.25% | 177,822,782 |
| 2024-03-07 | 2024-03-05 | 5.104 | 34,758,406 | +52,748 | 1.24% | 177,417,548 |
| 2024-03-05 | 2024-03-01 | 5.104 | 34,705,658 | +597,143 | 1.24% | 177,148,306 |
| 2024-03-04 | 2024-02-29 | 4.974 | 34,108,515 | +1,990 | 1.22% | 169,644,983 |
| 2024-02-28 | 2024-02-26 | 5.255 | 34,106,525 | +152,272 | 1.22% | 179,230,605 |
| 2024-02-27 | 2024-02-23 | 5.265 | 33,954,253 | +12,938 | 1.22% | 178,771,579 |
| 2024-02-26 | 2024-02-22 | 5.386 | 33,941,315 | +995 | 1.22% | 182,795,905 |
| 2024-02-22 | 2024-02-20 | 5.356 | 33,940,320 | +2,986 | 1.22% | 181,767,465 |
| 2024-02-21 | 2024-02-19 | 5.717 | 33,937,334 | +133,361 | 1.22% | 194,027,370 |
| 2024-02-20 | 2024-02-16 | 5.767 | 33,803,973 | -33,838 | 1.21% | 194,963,201 |
| 2024-02-19 | 2024-02-15 | 5.426 | 33,837,811 | -2,985 | 1.21% | 183,598,458 |
| 2024-02-16 | 2024-02-14 | 5.456 | 33,840,796 | -143,315 | 1.21% | 184,634,735 |
| 2024-02-15 | 2024-02-09 | 5.114 | 33,984,111 | +3,981 | 1.22% | 173,806,776 |
| 2024-02-14 | 2024-02-07 | 5.114 | 33,980,130 | +1,991 | 1.22% | 173,786,416 |
| 2024-02-08 | 2024-02-06 | 5.205 | 33,978,139 | +109,476 | 1.22% | 176,848,898 |
| 2024-02-07 | 2024-02-05 | 5.245 | 33,868,663 | +5,971 | 1.21% | 177,640,327 |
| 2024-02-01 | 2024-01-30 | 5.366 | 33,862,692 | -83,600 | 1.21% | 181,691,975 |
| 2024-01-26 | 2024-01-24 | 5.245 | 33,946,292 | +23,886 | 1.22% | 178,047,489 |
| 2024-01-23 | 2024-01-19 | 5.305 | 33,922,406 | +995 | 1.22% | 179,967,291 |
| 2024-01-12 | 2024-01-10 | 5.466 | 33,921,411 | +7,962 | 1.22% | 185,415,406 |
| 2024-01-10 | 2024-01-08 | 5.416 | 33,913,449 | +38,815 | 1.21% | 183,668,100 |
| 2024-01-08 | 2024-01-04 | 5.647 | 33,874,634 | +90,566 | 1.21% | 191,286,330 |
| 2024-01-04 | 2024-01-02 | 5.727 | 33,784,068 | -9,952 | 1.21% | 193,490,571 |
| 2024-01-03 | 2023-12-29 | 5.757 | 33,794,020 | -9,953 | 1.21% | 194,566,241 |
| 2023-12-29 | 2023-12-27 | 5.667 | 33,803,973 | -19,904 | 1.20% | 191,566,630 |
| 2023-12-28 | 2023-12-22 | 5.546 | 33,823,877 | -549,372 | 1.20% | 187,601,140 |
| 2023-12-27 | 2023-12-21 | 5.526 | 34,373,249 | -683,728 | 1.22% | 189,957,429 |
| 2023-12-22 | 2023-12-20 | 5.577 | 35,056,977 | -331,415 | 1.25% | 195,497,161 |
| 2023-12-21 | 2023-12-19 | 5.526 | 35,388,392 | -416,009 | 1.26% | 195,567,429 |
| 2023-12-18 | 2023-12-14 | 5.707 | 35,804,401 | +1,990,476 | 1.27% | 204,342,055 |
| 2023-12-14 | 2023-12-12 | 5.757 | 33,813,925 | -29,857 | 1.20% | 194,680,842 |
| 2023-12-13 | 2023-12-11 | 5.496 | 33,843,782 | -44,786 | 1.20% | 186,011,255 |
| 2023-12-12 | 2023-12-08 | 5.396 | 33,888,568 | -241,843 | 1.21% | 182,852,336 |
| 2023-12-11 | 2023-12-07 | 5.436 | 34,130,411 | -41,800 | 1.22% | 185,528,995 |
| 2023-12-08 | 2023-12-06 | 5.416 | 34,172,211 | -9,952 | 1.22% | 185,069,501 |
| 2023-12-06 | 2023-12-04 | 5.325 | 34,182,163 | -55,733 | 1.22% | 182,032,284 |
| 2023-12-05 | 2023-12-01 | 5.305 | 34,237,896 | -34,834 | 1.22% | 181,641,048 |
| 2023-11-30 | 2023-11-28 | 5.175 | 34,272,730 | +59,715 | 1.22% | 177,349,079 |
| 2023-11-28 | 2023-11-24 | 5.305 | 34,213,015 | +995 | 1.22% | 181,509,048 |
| 2023-11-27 | 2023-11-23 | 5.295 | 34,212,020 | +1,990 | 1.22% | 181,160,012 |
| 2023-11-23 | 2023-11-21 | 5.386 | 34,210,030 | +3,981 | 1.22% | 184,243,109 |
| 2023-11-21 | 2023-11-17 | 5.416 | 34,206,049 | +996 | 1.22% | 185,252,760 |
| 2023-11-15 | 2023-11-13 | 5.536 | 34,205,053 | +311,509 | 1.22% | 189,371,612 |
| 2023-11-14 | 2023-11-10 | 5.556 | 33,893,544 | -9,952 | 1.21% | 188,328,099 |
| 2023-11-13 | 2023-11-09 | 5.546 | 33,903,496 | -9,953 | 1.21% | 188,042,740 |
| 2023-11-09 | 2023-11-07 | 5.526 | 33,913,449 | -9,952 | 1.21% | 187,416,429 |
| 2023-11-08 | 2023-11-06 | 5.526 | 33,923,401 | -9,952 | 1.21% | 187,471,427 |
| 2023-11-07 | 2023-11-03 | 5.456 | 33,933,353 | -9,953 | 1.21% | 185,139,725 |
| 2023-11-06 | 2023-11-02 | 5.536 | 33,943,306 | -12,938 | 1.21% | 187,922,485 |
| 2023-11-03 | 2023-11-01 | 5.546 | 33,956,244 | -146,300 | 1.21% | 188,335,302 |
| 2023-11-01 | 2023-10-30 | 5.546 | 34,102,544 | -42,795 | 1.21% | 189,146,742 |
| 2023-10-30 | 2023-10-26 | 5.516 | 34,145,339 | -312,505 | 1.22% | 188,354,839 |
| 2023-10-27 | 2023-10-25 | 5.486 | 34,457,844 | -537,429 | 1.23% | 189,040,019 |
| 2023-10-25 | 2023-10-20 | 5.416 | 34,995,273 | +10,948 | 1.25% | 189,527,031 |
| 2023-10-19 | 2023-10-17 | 5.446 | 34,984,325 | +8,957 | 1.25% | 190,522,291 |
| 2023-10-13 | 2023-10-11 | 5.496 | 34,975,368 | +383,167 | 1.25% | 192,230,647 |
| 2023-10-12 | 2023-10-10 | 5.546 | 34,592,201 | +230,895 | 1.23% | 191,862,581 |
| 2023-10-11 | 2023-10-09 | 5.526 | 34,361,306 | +245,824 | 1.22% | 189,891,428 |
| 2023-10-10 | 2023-10-06 | 5.466 | 34,115,482 | +131,371 | 1.21% | 186,476,204 |
| 2023-10-04 | 2023-09-29 | 5.496 | 33,984,111 | -1,990 | 1.21% | 186,782,528 |
| 2023-09-29 | 2023-09-27 | 5.496 | 33,986,101 | -4,976 | 1.21% | 186,793,465 |
| 2023-09-27 | 2023-09-25 | 5.506 | 33,991,077 | -251,796 | 1.21% | 187,162,351 |
| 2023-09-26 | 2023-09-22 | 5.556 | 34,242,873 | -318,476 | 1.22% | 190,269,131 |
| 2023-09-25 | 2023-09-21 | 5.556 | 34,561,349 | -524,490 | 1.23% | 192,038,730 |
| 2023-09-22 | 2023-09-20 | 5.556 | 35,085,839 | -685,719 | 1.25% | 194,953,037 |
| 2023-09-21 | 2023-09-19 | 5.526 | 35,771,558 | -350,324 | 1.27% | 197,684,926 |
| 2023-09-20 | 2023-09-18 | 5.556 | 36,121,882 | -225,919 | 1.29% | 200,709,768 |
| 2023-09-18 | 2023-09-14 | 5.577 | 36,347,801 | -9,952 | 1.29% | 202,695,512 |
| 2023-09-11 | 2023-09-06 | 5.556 | 36,357,753 | +995 | 1.29% | 202,020,376 |
| 2023-08-30 | 2023-08-28 | 5.275 | 36,356,758 | +995 | 1.29% | 191,786,247 |
| 2023-08-29 | 2023-08-25 | 5.235 | 36,355,763 | +155,257 | 1.29% | 190,319,810 |
| 2023-08-24 | 2023-08-22 | 5.325 | 36,200,506 | +18,910 | 1.29% | 192,780,685 |
| 2023-08-22 | 2023-08-18 | 5.396 | 36,181,596 | +5,971 | 1.29% | 195,224,812 |
| 2023-08-21 | 2023-08-17 | 5.386 | 36,175,625 | +995 | 1.29% | 194,829,108 |
| 2023-08-16 | 2023-08-14 | 5.486 | 36,174,630 | +4,977 | 1.29% | 198,458,520 |
| 2023-08-08 | 2023-08-04 | 5.727 | 36,169,653 | -9,953 | 1.29% | 207,153,467 |
| 2023-08-03 | 2023-08-01 | 5.747 | 36,179,606 | -11,943 | 1.29% | 207,937,525 |
| 2023-08-02 | 2023-07-31 | 5.677 | 36,191,549 | +8,957 | 1.29% | 205,460,636 |
| 2023-08-01 | 2023-07-28 | 5.597 | 36,182,592 | +32,843 | 1.29% | 202,501,329 |
| 2023-07-31 | 2023-07-27 | 5.587 | 36,149,749 | -8,957 | 1.29% | 201,954,292 |
| 2023-07-28 | 2023-07-26 | 5.607 | 36,158,706 | +240,848 | 1.29% | 202,730,965 |
| 2023-07-27 | 2023-07-25 | 5.647 | 35,917,858 | +609,085 | 1.28% | 202,824,191 |
| 2023-07-26 | 2023-07-24 | 5.627 | 35,308,773 | +603,115 | 1.26% | 198,675,201 |
| 2023-07-25 | 2023-07-21 | 5.627 | 34,705,658 | +23,885 | 1.24% | 195,281,597 |
| 2023-07-24 | 2023-07-20 | 5.627 | 34,681,773 | +389,139 | 1.23% | 195,147,201 |
| 2023-07-21 | 2023-07-19 | 5.687 | 34,292,634 | +110,471 | 1.22% | 195,024,999 |
| 2023-07-20 | 2023-07-18 | 5.757 | 34,182,163 | +57,724 | 1.22% | 196,800,941 |
| 2023-07-12 | 2023-07-10 | 5.828 | 34,124,439 | -995 | 1.21% | 198,868,740 |
| 2023-07-11 | 2023-07-07 | 5.808 | 34,125,434 | -48,767 | 1.21% | 198,188,765 |
| 2023-07-10 | 2023-07-06 | 5.747 | 34,174,201 | -584,205 | 1.22% | 196,411,724 |
| 2023-07-07 | 2023-07-05 | 5.798 | 34,758,406 | -397,100 | 1.24% | 201,515,601 |
| 2023-07-06 | 2023-07-04 | 5.818 | 35,155,506 | -363,262 | 1.25% | 204,524,305 |
| 2023-07-05 | 2023-07-03 | 5.868 | 35,518,768 | -401,081 | 1.26% | 208,422,091 |
| 2023-07-04 | 2023-06-30 | 5.818 | 35,919,849 | +99,524 | 1.28% | 208,971,026 |
| 2023-06-28 | 2023-06-26 | 5.607 | 35,820,325 | -99,524 | 1.28% | 200,833,765 |
| 2023-06-16 | 2023-06-14 | 5.999 | 35,919,849 | +2,986 | 1.28% | 215,467,534 |
| 2023-06-09 | 2023-06-07 | 6.089 | 35,916,863 | +3,981 | 1.28% | 218,697,607 |
| 2023-06-08 | 2023-06-06 | 6.079 | 35,912,882 | -53,743 | 1.28% | 218,312,520 |
| 2023-06-07 | 2023-06-05 | 6.079 | 35,966,625 | +49,762 | 1.28% | 218,639,220 |
| 2023-06-06 | 2023-06-02 | 6.079 | 35,916,863 | +1,990 | 1.28% | 218,336,720 |
| 2023-06-05 | 2023-06-01 | 6.089 | 35,914,873 | +2,986 | 1.28% | 218,685,490 |
| 2023-06-02 | 2023-05-31 | 6.079 | 35,911,887 | +3,981 | 1.28% | 218,306,471 |
| 2023-05-31 | 2023-05-29 | 6.079 | 35,907,906 | +3,981 | 1.28% | 218,282,271 |
| 2023-05-25 | 2023-05-23 | 6.089 | 35,903,925 | +2,986 | 1.27% | 218,618,828 |
| 2023-05-24 | 2023-05-22 | 6.119 | 35,900,939 | +1,990 | 1.27% | 219,682,827 |
| 2023-05-23 | 2023-05-19 | 6.129 | 35,898,949 | +996 | 1.27% | 220,031,357 |
| 2023-05-22 | 2023-05-18 | 6.109 | 35,897,953 | +1,990 | 1.27% | 219,303,858 |
| 2023-05-19 | 2023-05-17 | 6.129 | 35,895,963 | +201,038 | 1.27% | 220,013,056 |
| 2023-05-18 | 2023-05-16 | 6.169 | 35,694,925 | +34,833 | 1.27% | 220,215,485 |
| 2023-05-16 | 2023-05-12 | 6.129 | 35,660,092 | +41,800 | 1.27% | 218,567,358 |
| 2023-05-15 | 2023-05-11 | 6.129 | 35,618,292 | +996 | 1.26% | 218,311,158 |
| 2023-05-12 | 2023-05-10 | 6.109 | 35,617,296 | +346,343 | 1.26% | 217,589,299 |
| 2023-05-11 | 2023-05-09 | 6.069 | 35,270,953 | +374,209 | 1.25% | 214,055,870 |
| 2023-05-10 | 2023-05-08 | 6.129 | 34,896,744 | +379,186 | 1.24% | 213,888,656 |
| 2023-04-28 | 2023-04-26 | 6.019 | 34,517,558 | -85,591 | 1.23% | 207,749,456 |
| 2023-04-25 | 2023-04-21 | 5.968 | 34,603,149 | -247,814 | 1.23% | 206,526,163 |
| 2023-04-24 | 2023-04-20 | 5.938 | 34,850,963 | -504,586 | 1.24% | 206,954,690 |
| 2023-04-21 | 2023-04-19 | 5.818 | 35,355,549 | -164,214 | 1.26% | 205,688,096 |
| 2023-04-20 | 2023-04-18 | 5.767 | 35,519,763 | -268,714 | 1.26% | 204,858,958 |
| 2023-04-19 | 2023-04-17 | 5.667 | 35,788,477 | -458,805 | 1.27% | 202,812,785 |
| 2023-04-18 | 2023-04-14 | 5.597 | 36,247,282 | -109,476 | 1.29% | 202,863,377 |
| 2023-04-17 | 2023-04-13 | 5.496 | 36,356,758 | +995 | 1.29% | 199,823,004 |
| 2023-04-14 | 2023-04-12 | 5.406 | 36,355,763 | +995 | 1.29% | 196,529,861 |
| 2023-04-13 | 2023-04-11 | 5.466 | 36,354,768 | +5,972 | 1.29% | 198,716,206 |
| 2023-04-11 | 2023-04-04 | 5.466 | 36,348,796 | -100,519 | 1.29% | 198,683,562 |
| 2023-04-04 | 2023-03-31 | 5.516 | 36,449,315 | -129,381 | 1.29% | 201,064,188 |
| 2023-04-03 | 2023-03-30 | 5.386 | 36,578,696 | +1,990 | 1.30% | 196,999,905 |
| 2023-03-30 | 2023-03-28 | 5.235 | 36,576,706 | +3,981 | 1.30% | 191,476,431 |
| 2023-03-28 | 2023-03-24 | 5.275 | 36,572,725 | +11,943 | 1.30% | 192,925,499 |
| 2023-03-27 | 2023-03-23 | 5.325 | 36,560,782 | +3,981 | 1.30% | 194,699,284 |
| 2023-03-24 | 2023-03-22 | 5.426 | 36,556,801 | +10,948 | 1.30% | 198,351,255 |
| 2023-03-22 | 2023-03-20 | 5.486 | 36,545,853 | +379,185 | 1.30% | 200,495,096 |
| 2023-03-21 | 2023-03-17 | 5.496 | 36,166,668 | +339,376 | 1.28% | 198,778,237 |
| 2023-03-17 | 2023-03-15 | 5.546 | 35,827,292 | +11,943 | 1.27% | 198,712,904 |
| 2023-03-15 | 2023-03-13 | 5.486 | 35,815,349 | +996 | 1.27% | 196,487,460 |
| 2023-03-14 | 2023-03-10 | 5.577 | 35,814,353 | +11,942 | 1.27% | 199,720,710 |
| 2023-03-13 | 2023-03-09 | 5.526 | 35,802,411 | +41,800 | 1.27% | 197,855,429 |
| 2023-03-10 | 2023-03-08 | 5.637 | 35,760,611 | +13,934 | 1.27% | 201,576,918 |
| 2023-03-09 | 2023-03-07 | 5.587 | 35,746,677 | +90,566 | 1.27% | 199,702,488 |
| 2023-03-08 | 2023-03-06 | 5.627 | 35,656,111 | +300,562 | 1.27% | 200,629,601 |
| 2023-03-07 | 2023-03-03 | 5.546 | 35,355,549 | +3,981 | 1.26% | 196,096,423 |
| 2023-03-06 | 2023-03-02 | 5.526 | 35,351,568 | +302,553 | 1.26% | 195,363,928 |
| 2023-03-03 | 2023-03-01 | 5.526 | 35,049,015 | +23,885 | 1.24% | 193,691,925 |
| 2023-02-27 | 2023-02-23 | 5.476 | 35,025,130 | +35,829 | 1.24% | 191,800,293 |
| 2023-02-23 | 2023-02-21 | 5.506 | 34,989,301 | +13,933 | 1.24% | 192,658,792 |
| 2023-02-21 | 2023-02-17 | 5.446 | 34,975,368 | -91,562 | 1.24% | 190,473,511 |
| 2023-02-20 | 2023-02-16 | 5.426 | 35,066,930 | -977,323 | 1.25% | 190,267,458 |
| 2023-02-17 | 2023-02-15 | 5.396 | 36,044,253 | -478,710 | 1.28% | 194,483,752 |
| 2023-02-14 | 2023-02-10 | 5.476 | 36,522,963 | +19,905 | 1.30% | 200,002,541 |
| 2023-02-10 | 2023-02-08 | 5.436 | 36,503,058 | +3,981 | 1.30% | 198,426,432 |
| 2023-02-09 | 2023-02-07 | 5.476 | 36,499,077 | +289,614 | 1.30% | 199,871,740 |
| 2023-02-08 | 2023-02-06 | 5.496 | 36,209,463 | +46,776 | 1.29% | 199,013,446 |
| 2023-02-07 | 2023-02-03 | 5.567 | 36,162,687 | +96,538 | 1.28% | 201,299,857 |
| 2023-02-06 | 2023-02-02 | 5.757 | 36,066,149 | +410,038 | 1.28% | 207,647,833 |
| 2023-02-03 | 2023-02-01 | 5.707 | 35,656,111 | -36,823 | 1.27% | 203,495,738 |
| 2023-01-17 | 2023-01-13 | 5.687 | 35,692,934 | +2,985 | 1.27% | 202,988,619 |
| 2023-01-16 | 2023-01-12 | 5.617 | 35,689,949 | +6,967 | 1.27% | 200,461,393 |
| 2023-01-11 | 2023-01-09 | 5.798 | 35,682,982 | +19,905 | 1.27% | 206,875,930 |
| 2022-12-30 | 2022-12-28 | 5.918 | 35,663,077 | +19,904 | 1.27% | 211,060,574 |
| 2022-12-16 | 2022-12-14 | 5.868 | 35,643,173 | -33,838 | 1.26% | 209,152,093 |
| 2022-12-15 | 2022-12-13 | 5.788 | 35,677,011 | -346,342 | 1.26% | 206,482,835 |
| 2022-12-14 | 2022-12-12 | 5.657 | 36,023,353 | -11,943 | 1.28% | 203,781,867 |
| 2022-12-13 | 2022-12-09 | 5.637 | 36,035,296 | -590,177 | 1.28% | 203,125,274 |
| 2022-12-12 | 2022-12-08 | 5.536 | 36,625,473 | +4,977 | 1.30% | 202,771,937 |
| 2022-12-09 | 2022-12-07 | 5.486 | 36,620,496 | -214,972 | 1.30% | 200,904,597 |
| 2022-12-08 | 2022-12-06 | 5.536 | 36,835,468 | +34,834 | 1.31% | 203,934,546 |
| 2022-12-07 | 2022-12-05 | 5.567 | 36,800,634 | +35,828 | 1.30% | 204,850,993 |
| 2022-12-06 | 2022-12-02 | 5.577 | 36,764,806 | +259,757 | 1.30% | 205,020,964 |
| 2022-12-05 | 2022-12-01 | 5.848 | 36,505,049 | -9,952 | 1.29% | 213,475,937 |
| 2022-12-02 | 2022-11-30 | 5.798 | 36,515,001 | +15,924 | 1.29% | 211,699,649 |
| 2022-11-28 | 2022-11-24 | 5.717 | 36,499,077 | -100,519 | 1.29% | 208,673,431 |
| 2022-11-25 | 2022-11-23 | 5.667 | 36,599,596 | -10,948 | 1.30% | 207,409,385 |
| 2022-11-24 | 2022-11-22 | 5.667 | 36,610,544 | +167,200 | 1.30% | 207,471,427 |
| 2022-11-23 | 2022-11-21 | 5.667 | 36,443,344 | +995 | 1.29% | 206,523,907 |
| 2022-11-22 | 2022-11-18 | 5.707 | 36,442,349 | +4,976 | 1.29% | 207,982,937 |
| 2022-11-21 | 2022-11-17 | 5.747 | 36,437,373 | +10,948 | 1.29% | 209,419,007 |
| 2022-11-18 | 2022-11-16 | 5.737 | 36,426,425 | +1,991 | 1.29% | 208,990,078 |
| 2022-11-17 | 2022-11-15 | 5.687 | 36,424,434 | +995 | 1.29% | 207,148,719 |
| 2022-11-16 | 2022-11-14 | 5.587 | 36,423,439 | +12,938 | 1.29% | 203,483,289 |
| 2022-11-15 | 2022-11-11 | 5.506 | 36,410,501 | +519,514 | 1.29% | 200,484,232 |
| 2022-11-14 | 2022-11-10 | 5.386 | 35,890,987 | +12,938 | 1.27% | 193,296,148 |
| 2022-11-11 | 2022-11-09 | 5.516 | 35,878,049 | +11,943 | 1.27% | 197,912,932 |
| 2022-11-10 | 2022-11-08 | 5.476 | 35,866,106 | +8,957 | 1.27% | 196,405,542 |
| 2022-11-09 | 2022-11-07 | 5.436 | 35,857,149 | +6,967 | 1.27% | 194,915,344 |
| 2022-11-08 | 2022-11-04 | 5.386 | 35,850,182 | +17,914 | 1.27% | 193,076,387 |
| 2022-11-07 | 2022-11-03 | 5.536 | 35,832,268 | +20,900 | 1.27% | 198,380,466 |
| 2022-11-04 | 2022-11-02 | 5.657 | 35,811,368 | +9,953 | 1.27% | 202,582,681 |
| 2022-11-03 | 2022-11-01 | 5.737 | 35,801,415 | -81,610 | 1.27% | 205,404,195 |
| 2022-11-02 | 2022-10-31 | 5.868 | 35,883,025 | +70,662 | 1.27% | 210,559,530 |
| 2022-11-01 | 2022-10-28 | 5.798 | 35,812,363 | -63,695 | 1.27% | 207,626,030 |
| 2022-10-31 | 2022-10-27 | 5.687 | 35,876,058 | +27,866 | 1.27% | 204,030,060 |
| 2022-10-28 | 2022-10-26 | 5.607 | 35,848,192 | -301,557 | 1.27% | 200,990,007 |
| 2022-10-27 | 2022-10-25 | 5.406 | 36,149,749 | -239,852 | 1.28% | 195,416,203 |
| 2022-10-26 | 2022-10-24 | 5.536 | 36,389,601 | +52,748 | 1.29% | 201,466,064 |
| 2022-10-25 | 2022-10-21 | 5.637 | 36,336,853 | -247,815 | 1.29% | 204,825,103 |
| 2022-10-24 | 2022-10-20 | 5.607 | 36,584,668 | -9,952 | 1.30% | 205,119,206 |
| 2022-10-21 | 2022-10-19 | 5.607 | 36,594,620 | +11,943 | 1.30% | 205,175,003 |
| 2022-10-20 | 2022-10-18 | 5.627 | 36,582,677 | -102,510 | 1.30% | 205,843,197 |
| 2022-10-19 | 2022-10-17 | 5.556 | 36,685,187 | +339,376 | 1.30% | 203,839,750 |
| 2022-10-18 | 2022-10-14 | 5.597 | 36,345,811 | +485,677 | 1.29% | 203,420,774 |
| 2022-10-17 | 2022-10-13 | 5.536 | 35,860,134 | +837,590 | 1.27% | 198,528,856 |
| 2022-10-14 | 2022-10-12 | 5.577 | 35,022,544 | +141,548 | 1.25% | 195,307,060 |
| 2022-10-13 | 2022-10-11 | 5.688 | 34,880,996 | +6,929 | 1.24% | 198,393,960 |
| 2022-10-12 | 2022-10-10 | 5.688 | 34,874,067 | -97,005 | 1.24% | 198,354,550 |
| 2022-10-11 | 2022-10-07 | 5.940 | 34,971,072 | -63,350 | 1.25% | 207,738,717 |
| 2022-10-10 | 2022-10-06 | 5.981 | 35,034,422 | -376,143 | 1.25% | 209,530,784 |
| 2022-10-07 | 2022-10-05 | 5.870 | 35,410,565 | -297,944 | 1.26% | 207,845,278 |
| 2022-10-06 | 2022-10-03 | 5.809 | 35,708,509 | +43,553 | 1.27% | 207,429,603 |
| 2022-10-05 | 2022-09-30 | 5.708 | 35,664,956 | -553,326 | 1.27% | 203,573,533 |
| 2022-10-03 | 2022-09-29 | 5.678 | 36,218,282 | -225,685 | 1.29% | 205,634,195 |
| 2022-09-30 | 2022-09-28 | 5.718 | 36,443,967 | -46,523 | 1.30% | 208,388,261 |
| 2022-09-29 | 2022-09-27 | 5.819 | 36,490,490 | +45,533 | 1.30% | 212,340,753 |
| 2022-09-28 | 2022-09-26 | 5.880 | 36,444,957 | +64,340 | 1.30% | 214,284,916 |
| 2022-09-27 | 2022-09-23 | 6.011 | 36,380,617 | +61,371 | 1.30% | 218,684,600 |
| 2022-09-26 | 2022-09-22 | 6.031 | 36,319,246 | -126,701 | 1.29% | 219,049,532 |
| 2022-09-23 | 2022-09-21 | 6.163 | 36,445,947 | +19,797 | 1.30% | 224,600,257 |
| 2022-09-22 | 2022-09-20 | 6.193 | 36,426,150 | +9,899 | 1.30% | 225,582,248 |
| 2022-09-21 | 2022-09-19 | 6.193 | 36,416,251 | -24,747 | 1.30% | 225,520,945 |
| 2022-09-20 | 2022-09-16 | 6.183 | 36,440,998 | -252,411 | 1.30% | 225,306,053 |
| 2022-09-19 | 2022-09-15 | 6.132 | 36,693,409 | -107,893 | 1.31% | 225,013,164 |
| 2022-09-16 | 2022-09-14 | 6.142 | 36,801,302 | +769,112 | 1.31% | 226,046,578 |
| 2022-09-15 | 2022-09-13 | 6.112 | 36,032,190 | +12,868 | 1.28% | 220,230,370 |
| 2022-09-14 | 2022-09-09 | 6.122 | 36,019,322 | +30,685 | 1.28% | 220,515,607 |
| 2022-09-13 | 2022-09-08 | 6.092 | 35,988,637 | +16,828 | 1.28% | 219,237,018 |
| 2022-09-09 | 2022-09-07 | 6.142 | 35,971,809 | +49,492 | 1.28% | 220,951,540 |
| 2022-09-08 | 2022-09-06 | 6.102 | 35,922,317 | +15,838 | 1.28% | 219,195,914 |
| 2022-09-07 | 2022-09-05 | 6.193 | 35,906,479 | +23,756 | 1.28% | 222,363,996 |
| 2022-09-06 | 2022-09-02 | 6.324 | 35,882,723 | +8,909 | 1.28% | 226,929,471 |
| 2022-09-05 | 2022-09-01 | 6.415 | 35,873,814 | +8,908 | 1.28% | 230,134,883 |
| 2022-09-02 | 2022-08-31 | 6.506 | 35,864,906 | +135,610 | 1.28% | 233,338,681 |
| 2022-09-01 | 2022-08-30 | 6.506 | 35,729,296 | +6,929 | 1.27% | 232,456,396 |
| 2022-08-31 | 2022-08-29 | 6.567 | 35,722,367 | +9,898 | 1.27% | 234,576,639 |
| 2022-08-30 | 2022-08-26 | 6.668 | 35,712,469 | +3,960 | 1.27% | 238,119,513 |
| 2022-08-29 | 2022-08-25 | 6.607 | 35,708,509 | +26,725 | 1.27% | 235,928,627 |
| 2022-08-26 | 2022-08-24 | 6.627 | 35,681,784 | -11,878 | 1.27% | 236,473,007 |
| 2022-08-25 | 2022-08-23 | 6.688 | 35,693,662 | +9,899 | 1.27% | 238,715,309 |
| 2022-08-24 | 2022-08-22 | 6.658 | 35,683,763 | -542,437 | 1.27% | 237,567,614 |
| 2022-08-23 | 2022-08-19 | 6.708 | 36,226,200 | +41,573 | 1.29% | 243,008,819 |
| 2022-08-22 | 2022-08-18 | 6.718 | 36,184,627 | +25,736 | 1.29% | 243,095,500 |
| 2022-08-19 | 2022-08-17 | 6.749 | 36,158,891 | +39,594 | 1.29% | 244,018,492 |
| 2022-08-18 | 2022-08-16 | 6.738 | 36,119,297 | +10,889 | 1.29% | 243,386,395 |
| 2022-08-16 | 2022-08-12 | 6.749 | 36,108,408 | +10,888 | 1.29% | 243,677,807 |
| 2022-08-15 | 2022-08-11 | 6.718 | 36,097,520 | +3,959 | 1.29% | 242,510,298 |
| 2022-08-12 | 2022-08-10 | 6.698 | 36,093,561 | +14,848 | 1.29% | 241,754,426 |
| 2022-08-11 | 2022-08-09 | 6.769 | 36,078,713 | -138,579 | 1.29% | 244,206,385 |
| 2022-08-10 | 2022-08-08 | 6.769 | 36,217,292 | +159,366 | 1.29% | 245,144,386 |
| 2022-08-08 | 2022-08-04 | 6.789 | 36,057,926 | +50,482 | 1.29% | 244,794,238 |
| 2022-08-05 | 2022-08-03 | 6.738 | 36,007,444 | +56,422 | 1.28% | 242,632,684 |
| 2022-08-04 | 2022-08-02 | 6.759 | 35,951,022 | +2,969 | 1.28% | 242,978,884 |
| 2022-08-03 | 2022-08-01 | 6.738 | 35,948,053 | +10,888 | 1.28% | 242,232,483 |
| 2022-08-02 | 2022-07-29 | 6.789 | 35,937,165 | -1,979 | 1.28% | 243,974,401 |
| 2022-08-01 | 2022-07-28 | 6.779 | 35,939,144 | -9,899 | 1.28% | 243,624,760 |
| 2022-07-29 | 2022-07-27 | 6.759 | 35,949,043 | +7,919 | 1.28% | 242,965,509 |
| 2022-07-28 | 2022-07-26 | 6.769 | 35,941,124 | -990 | 1.28% | 243,275,084 |
| 2022-07-27 | 2022-07-25 | 6.769 | 35,942,114 | -405,838 | 1.28% | 243,281,786 |
| 2022-07-26 | 2022-07-22 | 6.759 | 36,347,952 | +90,077 | 1.30% | 245,661,579 |
| 2022-07-25 | 2022-07-21 | 6.718 | 36,257,875 | +46,522 | 1.29% | 243,587,595 |
| 2022-07-22 | 2022-07-20 | 6.759 | 36,211,353 | +20,787 | 1.29% | 244,738,359 |
| 2022-07-21 | 2022-07-19 | 6.749 | 36,190,566 | +10,889 | 1.29% | 244,232,251 |
| 2022-07-20 | 2022-07-18 | 6.718 | 36,179,677 | +55,431 | 1.29% | 243,062,245 |
| 2022-07-19 | 2022-07-15 | 6.718 | 36,124,246 | -196,980 | 1.29% | 242,689,849 |
| 2022-07-18 | 2022-07-14 | 6.728 | 36,321,226 | -120,761 | 1.29% | 244,380,137 |
| 2022-07-15 | 2022-07-13 | 6.718 | 36,441,987 | -4,950 | 1.30% | 244,824,496 |
| 2022-07-14 | 2022-07-12 | 6.850 | 36,446,937 | -221,726 | 1.30% | 249,644,444 |
| 2022-07-13 | 2022-07-11 | 6.799 | 36,668,663 | -19,797 | 1.31% | 249,310,927 |
| 2022-07-12 | 2022-07-08 | 6.769 | 36,688,460 | -131,650 | 1.31% | 248,333,586 |
| 2022-07-11 | 2022-07-07 | 6.718 | 36,820,110 | +41,574 | 1.31% | 247,364,801 |
| 2022-07-08 | 2022-07-06 | 6.698 | 36,778,536 | +434,544 | 1.31% | 246,342,384 |
| 2022-07-07 | 2022-07-05 | 6.607 | 36,343,992 | +114,822 | 1.30% | 240,127,307 |
| 2022-07-06 | 2022-07-04 | 6.567 | 36,229,170 | +15,838 | 1.29% | 237,904,642 |
| 2022-07-05 | 2022-06-30 | 6.940 | 36,213,332 | +20,787 | 1.29% | 251,336,983 |
| 2022-07-04 | 2022-06-29 | 6.940 | 36,192,545 | +59,390 | 1.29% | 251,192,712 |
| 2022-06-30 | 2022-06-28 | 6.981 | 36,133,155 | +17,818 | 1.29% | 252,240,667 |
| 2022-06-29 | 2022-06-27 | 6.971 | 36,115,337 | +23,756 | 1.29% | 251,751,425 |
| 2022-06-28 | 2022-06-24 | 6.981 | 36,091,581 | -110,863 | 1.29% | 251,950,444 |
| 2022-06-27 | 2022-06-23 | 6.870 | 36,202,444 | +43,553 | 1.29% | 248,701,255 |
| 2022-06-24 | 2022-06-22 | 6.870 | 36,158,891 | +30,686 | 1.29% | 248,402,058 |
| 2022-06-23 | 2022-06-21 | 6.809 | 36,128,205 | +35,634 | 1.29% | 246,001,330 |
| 2022-06-22 | 2022-06-20 | 6.698 | 36,092,571 | +39,594 | 1.29% | 241,747,795 |
| 2022-06-21 | 2022-06-17 | 6.526 | 36,052,977 | +53,452 | 1.29% | 235,290,734 |
| 2022-06-20 | 2022-06-16 | 6.496 | 35,999,525 | +112,843 | 1.28% | 233,850,831 |
| 2022-06-17 | 2022-06-15 | 6.890 | 35,886,682 | +18,807 | 1.28% | 247,257,148 |
| 2022-06-16 | 2022-06-14 | 6.991 | 35,867,875 | +32,665 | 1.28% | 250,751,140 |
| 2022-06-15 | 2022-06-13 | 6.961 | 35,835,210 | +22,766 | 1.28% | 249,436,699 |
| 2022-06-14 | 2022-06-10 | 7.132 | 35,812,444 | -6,929 | 1.28% | 255,428,784 |
| 2022-06-13 | 2022-06-09 | 7.122 | 35,819,373 | +75,229 | 1.28% | 255,116,337 |
| 2022-06-10 | 2022-06-08 | 7.132 | 35,744,144 | +56,421 | 1.27% | 254,941,641 |
| 2022-06-09 | 2022-06-07 | 7.183 | 35,687,723 | +14,848 | 1.27% | 256,341,909 |
| 2022-06-08 | 2022-06-06 | 7.408 | 35,672,875 | +3,959 | 1.27% | 264,249,921 |
| 2022-06-07 | 2022-06-02 | 7.408 | 35,668,916 | +661,518 | 1.27% | 264,220,594 |
| 2022-06-06 | 2022-06-01 | 7.408 | 35,007,398 | +26,244 | 1.27% | 259,320,342 |
| 2022-06-02 | 2022-05-31 | 7.377 | 34,981,154 | -27,216 | 1.27% | 258,046,246 |
| 2022-06-01 | 2022-05-30 | 7.356 | 35,008,370 | -215,779 | 1.27% | 257,526,656 |
| 2022-05-31 | 2022-05-27 | 7.130 | 35,224,149 | -28,187 | 1.28% | 251,141,221 |
| 2022-05-30 | 2022-05-26 | 7.027 | 35,252,336 | +29,159 | 1.28% | 247,715,317 |
| 2022-05-27 | 2022-05-25 | 6.996 | 35,223,177 | +57,347 | 1.28% | 246,423,258 |
| 2022-05-26 | 2022-05-24 | 7.078 | 35,165,830 | -58,319 | 1.28% | 248,916,432 |
| 2022-05-25 | 2022-05-23 | 7.047 | 35,224,149 | -56,374 | 1.28% | 248,242,044 |
| 2022-05-24 | 2022-05-20 | 7.017 | 35,280,523 | -81,646 | 1.28% | 247,550,408 |
| 2022-05-23 | 2022-05-19 | 6.893 | 35,362,169 | +30,131 | 1.28% | 243,757,482 |
| 2022-05-20 | 2022-05-18 | 6.955 | 35,332,038 | +17,496 | 1.28% | 245,730,827 |
| 2022-05-19 | 2022-05-17 | 7.089 | 35,314,542 | +15,551 | 1.28% | 250,332,397 |
| 2022-05-18 | 2022-05-16 | 7.171 | 35,298,991 | +972 | 1.28% | 253,127,498 |
| 2022-05-17 | 2022-05-13 | 7.181 | 35,298,019 | -110,805 | 1.28% | 253,483,685 |
| 2022-05-16 | 2022-05-12 | 7.120 | 35,408,824 | -69,982 | 1.29% | 252,093,620 |
| 2022-05-13 | 2022-05-11 | 7.068 | 35,478,806 | +18,467 | 1.29% | 250,766,772 |
| 2022-05-12 | 2022-05-10 | 7.120 | 35,460,339 | -50,543 | 1.29% | 252,460,382 |
| 2022-05-11 | 2022-05-06 | 7.150 | 35,510,882 | -35,963 | 1.29% | 253,916,265 |
| 2022-05-10 | 2022-05-05 | 7.202 | 35,546,845 | -179,815 | 1.29% | 256,002,000 |
| 2022-05-06 | 2022-05-04 | 7.130 | 35,726,660 | +13,607 | 1.30% | 254,724,025 |
| 2022-05-05 | 2022-05-03 | 7.140 | 35,713,053 | +14,580 | 1.30% | 254,994,437 |
| 2022-05-04 | 2022-04-29 | 7.120 | 35,698,473 | +23,327 | 1.30% | 254,155,780 |
| 2022-05-03 | 2022-04-28 | 7.047 | 35,675,146 | -21,383 | 1.30% | 251,420,443 |
| 2022-04-29 | 2022-04-27 | 6.945 | 35,696,529 | +13,608 | 1.30% | 247,898,568 |
| 2022-04-28 | 2022-04-26 | 6.924 | 35,682,921 | +24,299 | 1.30% | 247,069,832 |
| 2022-04-27 | 2022-04-25 | 6.893 | 35,658,622 | -17,496 | 1.29% | 245,800,983 |
| 2022-04-26 | 2022-04-22 | 7.058 | 35,676,118 | -65,122 | 1.30% | 251,794,341 |
| 2022-04-25 | 2022-04-21 | 7.068 | 35,741,240 | +1,944 | 1.30% | 252,621,675 |
| 2022-04-22 | 2022-04-20 | 7.058 | 35,739,296 | -11,664 | 1.30% | 252,240,237 |
| 2022-04-21 | 2022-04-19 | 7.017 | 35,750,960 | -80,674 | 1.30% | 250,851,291 |
| 2022-04-20 | 2022-04-14 | 7.120 | 35,831,634 | +32,075 | 1.30% | 255,103,822 |
| 2022-04-19 | 2022-04-13 | 7.089 | 35,799,559 | +22,356 | 1.30% | 253,770,512 |
| 2022-04-14 | 2022-04-12 | 7.130 | 35,777,203 | +36,935 | 1.30% | 255,084,387 |
| 2022-04-13 | 2022-04-11 | 7.089 | 35,740,268 | +36,935 | 1.30% | 253,350,219 |
| 2022-04-12 | 2022-04-08 | 7.192 | 35,703,333 | +88,450 | 1.30% | 256,761,671 |
| 2022-04-11 | 2022-04-07 | 7.315 | 35,614,883 | +34,019 | 1.29% | 260,522,586 |
| 2022-04-08 | 2022-04-06 | 7.438 | 35,580,864 | +18,468 | 1.29% | 264,666,543 |
| 2022-04-07 | 2022-04-04 | 7.366 | 35,562,396 | +18,467 | 1.29% | 261,968,029 |
| 2022-04-06 | 2022-04-01 | 7.336 | 35,543,929 | -31,103 | 1.29% | 260,734,932 |
| 2022-04-04 | 2022-03-31 | 7.377 | 35,575,032 | +23,327 | 1.29% | 262,427,119 |
| 2022-04-01 | 2022-03-30 | 7.572 | 35,551,705 | +22,356 | 1.29% | 269,204,618 |
| 2022-03-31 | 2022-03-29 | 7.613 | 35,529,349 | +13,607 | 1.29% | 270,497,482 |
| 2022-03-30 | 2022-03-28 | 7.552 | 35,515,742 | -38,879 | 1.29% | 268,201,504 |
| 2022-03-29 | 2022-03-25 | 7.480 | 35,554,621 | -114,693 | 1.29% | 265,934,524 |
| 2022-03-28 | 2022-03-24 | 7.480 | 35,669,314 | -94,282 | 1.29% | 266,792,382 |
| 2022-03-25 | 2022-03-23 | 7.284 | 35,763,596 | -30,131 | 1.30% | 260,506,579 |
| 2022-03-24 | 2022-03-22 | 7.130 | 35,793,727 | -138,992 | 1.30% | 255,202,200 |
| 2022-03-23 | 2022-03-21 | 7.089 | 35,932,719 | -67,067 | 1.30% | 254,714,436 |
| 2022-03-22 | 2022-03-18 | 7.058 | 35,999,786 | +972 | 1.31% | 254,078,719 |
| 2022-03-21 | 2022-03-17 | 7.017 | 35,998,814 | -170,096 | 1.31% | 252,590,391 |
| 2022-03-18 | 2022-03-16 | 6.780 | 36,168,910 | -497,652 | 1.31% | 245,225,197 |
| 2022-03-17 | 2022-03-15 | 6.471 | 36,666,562 | -1,944 | 1.33% | 237,282,163 |
| 2022-03-16 | 2022-03-14 | 6.801 | 36,668,506 | -70,954 | 1.33% | 249,366,972 |
| 2022-03-15 | 2022-03-11 | 7.140 | 36,739,460 | -4,860 | 1.33% | 262,323,076 |
| 2022-03-14 | 2022-03-10 | 7.233 | 36,744,320 | +68,039 | 1.33% | 265,760,111 |
| 2022-03-11 | 2022-03-09 | 7.099 | 36,676,281 | +46,654 | 1.33% | 260,362,624 |
| 2022-03-10 | 2022-03-08 | 7.089 | 36,629,627 | -20,411 | 1.33% | 259,654,573 |
| 2022-03-09 | 2022-03-07 | 7.161 | 36,650,038 | +56,375 | 1.33% | 262,438,729 |
| 2022-03-08 | 2022-03-04 | 7.284 | 36,593,663 | -58,319 | 1.33% | 266,552,892 |
| 2022-03-07 | 2022-03-03 | 7.377 | 36,651,982 | +43,739 | 1.33% | 270,371,479 |
| 2022-03-04 | 2022-03-02 | 7.336 | 36,608,243 | -46,655 | 1.33% | 268,542,280 |
| 2022-03-03 | 2022-03-01 | 7.459 | 36,654,898 | +79,702 | 1.33% | 273,409,927 |
| 2022-03-02 | 2022-02-28 | 7.500 | 36,575,196 | -164,264 | 1.33% | 274,320,616 |
| 2022-03-01 | 2022-02-25 | 7.613 | 36,739,460 | +3,888 | 1.33% | 279,710,485 |
| 2022-02-28 | 2022-02-24 | 7.510 | 36,735,572 | +20,412 | 1.33% | 275,901,412 |
| 2022-02-25 | 2022-02-23 | 7.572 | 36,715,160 | +26,243 | 1.33% | 278,014,532 |
| 2022-02-24 | 2022-02-22 | 7.675 | 36,688,917 | -28,187 | 1.33% | 281,590,486 |
| 2022-02-23 | 2022-02-21 | 7.819 | 36,717,104 | -74,843 | 1.33% | 287,095,423 |
| 2022-02-22 | 2022-02-18 | 7.696 | 36,791,947 | -11,663 | 1.34% | 283,138,304 |
| 2022-02-21 | 2022-02-17 | 7.922 | 36,803,610 | +24,299 | 1.34% | 291,558,295 |
| 2022-02-18 | 2022-02-16 | 7.963 | 36,779,311 | +480,156 | 1.34% | 292,879,387 |
| 2022-02-17 | 2022-02-15 | 7.932 | 36,299,155 | +43,739 | 1.32% | 287,935,459 |
| 2022-02-16 | 2022-02-14 | 7.891 | 36,255,416 | +81,646 | 1.32% | 286,096,480 |
| 2022-02-15 | 2022-02-11 | 8.015 | 36,173,770 | +52,487 | 1.31% | 289,918,205 |
| 2022-02-14 | 2022-02-10 | 8.025 | 36,121,283 | +206,059 | 1.31% | 289,869,170 |
| 2022-02-11 | 2022-02-09 | 8.117 | 35,915,224 | +21,384 | 1.30% | 291,541,135 |
| 2022-02-09 | 2022-02-07 | 8.529 | 35,893,840 | -58,319 | 1.30% | 306,139,036 |
| 2022-02-08 | 2022-02-04 | 8.436 | 35,952,159 | -430,586 | 1.31% | 303,307,455 |
| 2022-02-07 | 2022-01-31 | 8.354 | 36,382,745 | +171,068 | 1.32% | 303,945,522 |
| 2022-02-04 | 2022-01-27 | 8.262 | 36,211,677 | +29,160 | 1.31% | 299,163,386 |
| 2022-01-28 | 2022-01-26 | 8.282 | 36,182,517 | -124,413 | 1.31% | 299,666,995 |
| 2022-01-27 | 2022-01-25 | 8.292 | 36,306,930 | +20,411 | 1.32% | 301,070,932 |
| 2022-01-26 | 2022-01-24 | 8.375 | 36,286,519 | -87,478 | 1.32% | 303,888,293 |
| 2022-01-25 | 2022-01-21 | 8.313 | 36,373,997 | +33,047 | 1.32% | 302,375,531 |
| 2022-01-24 | 2022-01-20 | 8.323 | 36,340,950 | -122,469 | 1.32% | 302,474,700 |
| 2022-01-21 | 2022-01-19 | 8.334 | 36,463,419 | +72,899 | 1.32% | 303,869,187 |
| 2022-01-20 | 2022-01-18 | 8.344 | 36,390,520 | +208,003 | 1.32% | 303,636,078 |
| 2022-01-19 | 2022-01-17 | 8.539 | 36,182,517 | +7,775 | 1.31% | 308,973,423 |
| 2022-01-18 | 2022-01-14 | 8.508 | 36,174,742 | -20,411 | 1.31% | 307,790,499 |
| 2022-01-17 | 2022-01-13 | 8.447 | 36,195,153 | -183,704 | 1.31% | 305,729,841 |
| 2022-01-14 | 2022-01-12 | 8.426 | 36,378,857 | +224,527 | 1.32% | 306,532,981 |
| 2022-01-13 | 2022-01-11 | 8.334 | 36,154,330 | +97,198 | 1.31% | 301,293,383 |
| 2022-01-12 | 2022-01-10 | 8.385 | 36,057,132 | +161,348 | 1.31% | 302,338,216 |
| 2022-01-11 | 2022-01-07 | 8.375 | 35,895,784 | +109,833 | 1.30% | 300,616,009 |
| 2022-01-10 | 2022-01-06 | 8.364 | 35,785,951 | +65,122 | 1.30% | 299,328,015 |
| 2022-01-07 | 2022-01-05 | 8.550 | 35,720,829 | +44,711 | 1.30% | 305,398,437 |
| 2022-01-06 | 2022-01-04 | 8.550 | 35,676,118 | -16,523 | 1.30% | 305,016,176 |
| 2022-01-05 | 2022-01-03 | 8.714 | 35,692,641 | -29,160 | 1.30% | 311,032,916 |
| 2022-01-04 | 2021-12-31 | 8.550 | 35,721,801 | -47,626 | 1.30% | 305,406,747 |
| 2022-01-03 | 2021-12-29 | 8.436 | 35,769,427 | -15,552 | 1.30% | 301,765,852 |
| 2021-12-30 | 2021-12-28 | 8.375 | 35,784,979 | -126,357 | 1.30% | 299,688,052 |
| 2021-12-29 | 2021-12-24 | 8.375 | 35,911,336 | -424,754 | 1.30% | 300,746,252 |
| 2021-12-28 | 2021-12-22 | 8.045 | 36,336,090 | -264,377 | 1.32% | 292,340,646 |
| 2021-12-23 | 2021-12-21 | 7.963 | 36,600,467 | -311,033 | 1.33% | 291,455,224 |
| 2021-12-22 | 2021-12-20 | 7.850 | 36,911,500 | -224,526 | 1.34% | 289,754,700 |
| 2021-12-21 | 2021-12-17 | 7.603 | 37,136,026 | -23,328 | 1.35% | 282,347,614 |
| 2021-12-20 | 2021-12-16 | 7.788 | 37,159,354 | +3,888 | 1.35% | 289,406,507 |
| 2021-12-17 | 2021-12-15 | 7.860 | 37,155,466 | -19,439 | 1.35% | 292,052,097 |
| 2021-12-16 | 2021-12-14 | 7.840 | 37,174,905 | -206,059 | 1.35% | 291,439,958 |
| 2021-12-15 | 2021-12-13 | 7.819 | 37,380,964 | -24,300 | 1.36% | 292,286,224 |
| 2021-12-14 | 2021-12-10 | 7.840 | 37,405,264 | -257,574 | 1.36% | 293,245,903 |
| 2021-12-13 | 2021-12-09 | 7.768 | 37,662,838 | -254,657 | 1.37% | 292,552,795 |
| 2021-12-10 | 2021-12-08 | 7.706 | 37,917,495 | -7,776 | 1.38% | 292,190,245 |
| 2021-12-09 | 2021-12-07 | 7.799 | 37,925,271 | -111,777 | 1.38% | 295,761,851 |
| 2021-12-08 | 2021-12-06 | 7.747 | 38,037,048 | +27,215 | 1.38% | 294,676,863 |
| 2021-12-07 | 2021-12-03 | 7.912 | 38,009,833 | -86,506 | 1.38% | 300,722,940 |
| 2021-12-06 | 2021-12-02 | 7.860 | 38,096,339 | +80,674 | 1.38% | 299,447,615 |
| 2021-12-03 | 2021-12-01 | 7.871 | 38,015,665 | +362,547 | 1.38% | 299,204,612 |
| 2021-12-02 | 2021-11-30 | 7.850 | 37,653,118 | +226,471 | 1.37% | 295,576,390 |
| 2021-12-01 | 2021-11-29 | 7.984 | 37,426,647 | -10,692 | 1.36% | 298,804,339 |
| 2021-11-30 | 2021-11-26 | 7.984 | 37,437,339 | -50,543 | 1.36% | 298,889,701 |
| 2021-11-29 | 2021-11-25 | 8.004 | 37,487,882 | -261,461 | 1.36% | 300,064,597 |
| 2021-11-26 | 2021-11-24 | 7.922 | 37,749,343 | -125,385 | 1.37% | 299,050,395 |
| 2021-11-25 | 2021-11-23 | 7.850 | 37,874,728 | -119,553 | 1.38% | 297,316,025 |
| 2021-11-24 | 2021-11-22 | 7.819 | 37,994,281 | -106,918 | 1.38% | 297,081,823 |
| 2021-11-23 | 2021-11-19 | 7.747 | 38,101,199 | -144,824 | 1.38% | 295,173,847 |
| 2021-11-22 | 2021-11-18 | 7.706 | 38,246,023 | -262,434 | 1.39% | 294,721,865 |
| 2021-11-19 | 2021-11-17 | 7.624 | 38,508,457 | -411,146 | 1.40% | 293,574,671 |
| 2021-11-18 | 2021-11-16 | 7.521 | 38,919,603 | -735,786 | 1.41% | 292,704,929 |
| 2021-11-17 | 2021-11-15 | 7.418 | 39,655,389 | +5,832 | 1.44% | 294,158,726 |
| 2021-11-16 | 2021-11-12 | 7.408 | 39,649,557 | -668,720 | 1.44% | 293,707,538 |
| 2021-11-15 | 2021-11-11 | 7.305 | 40,318,277 | +14,579 | 1.46% | 294,513,068 |
| 2021-11-12 | 2021-11-10 | 7.140 | 40,303,698 | +120,526 | 1.46% | 287,772,059 |
| 2021-11-11 | 2021-11-09 | 7.408 | 40,183,172 | +57,346 | 1.46% | 297,660,338 |
| 2021-11-10 | 2021-11-08 | 7.480 | 40,125,826 | +34,991 | 1.46% | 300,125,332 |
| 2021-11-09 | 2021-11-05 | 7.449 | 40,090,835 | +14,580 | 1.46% | 298,626,212 |
| 2021-11-08 | 2021-11-04 | 7.593 | 40,076,255 | -81,646 | 1.45% | 304,290,049 |
| 2021-11-05 | 2021-11-03 | 7.655 | 40,157,901 | -2,916 | 1.46% | 307,388,912 |
| 2021-11-04 | 2021-11-02 | 7.644 | 40,160,817 | +26,243 | 1.46% | 306,998,045 |
| 2021-11-03 | 2021-11-01 | 7.706 | 40,134,574 | +80,674 | 1.46% | 309,274,941 |
| 2021-11-02 | 2021-10-29 | 7.675 | 40,053,900 | +16,524 | 1.45% | 307,417,010 |
| 2021-11-01 | 2021-10-28 | 7.706 | 40,037,376 | -141,909 | 1.45% | 308,525,938 |
| 2021-10-29 | 2021-10-27 | 7.768 | 40,179,285 | -161,348 | 1.46% | 312,099,744 |
| 2021-10-28 | 2021-10-26 | 7.747 | 40,340,633 | -181,759 | 1.46% | 312,522,969 |
| 2021-10-27 | 2021-10-25 | 7.706 | 40,522,392 | -77,758 | 1.47% | 312,263,446 |
| 2021-10-26 | 2021-10-22 | 7.716 | 40,600,150 | -493,764 | 1.47% | 313,280,352 |
| 2021-10-25 | 2021-10-21 | 7.665 | 41,093,914 | -724,123 | 1.49% | 314,976,416 |
| 2021-10-22 | 2021-10-20 | 7.500 | 41,818,037 | -789,245 | 1.52% | 313,642,876 |
| 2021-10-21 | 2021-10-19 | 7.418 | 42,607,282 | -557,914 | 1.55% | 316,055,500 |
| 2021-10-20 | 2021-10-18 | 7.325 | 43,165,196 | -526,811 | 1.57% | 316,197,162 |
| 2021-10-19 | 2021-10-15 | 7.202 | 43,692,007 | -405,315 | 1.70% | 314,661,995 |
| 2021-10-18 | 2021-10-12 | 7.068 | 44,097,322 | -298,396 | 1.71% | 311,689,064 |
| 2021-10-15 | 2021-10-11 | 6.944 | 44,395,718 | -97,532 | 1.73% | 308,292,958 |
| 2021-10-12 | 2021-10-08 | 6.862 | 44,493,250 | -183,865 | 1.74% | 305,292,023 |
| 2021-10-11 | 2021-10-07 | 6.758 | 44,677,115 | -235,155 | 1.74% | 301,936,847 |
| 2021-10-08 | 2021-10-06 | 6.655 | 44,912,270 | -232,251 | 1.75% | 298,885,000 |
| 2021-10-07 | 2021-10-05 | 6.603 | 45,144,521 | +9,677 | 1.76% | 298,098,063 |
| 2021-10-06 | 2021-10-04 | 6.624 | 45,134,844 | -110,319 | 1.76% | 298,966,978 |
| 2021-10-05 | 2021-09-30 | 6.583 | 45,245,163 | -17,419 | 1.77% | 297,827,528 |
| 2021-10-04 | 2021-09-29 | 6.593 | 45,262,582 | -34,838 | 1.77% | 298,409,916 |
| 2021-09-30 | 2021-09-28 | 6.500 | 45,297,420 | -29,999 | 1.77% | 294,426,814 |
| 2021-09-27 | 2021-09-23 | 6.676 | 45,327,419 | -11,612 | 1.77% | 302,584,554 |
| 2021-09-24 | 2021-09-21 | 6.665 | 45,339,031 | +3,871 | 1.77% | 302,193,554 |
| 2021-09-23 | 2021-09-20 | 6.665 | 45,335,160 | -205,156 | 1.77% | 302,167,753 |
| 2021-09-21 | 2021-09-17 | 6.769 | 45,540,316 | +43,547 | 1.78% | 308,241,129 |
| 2021-09-20 | 2021-09-16 | 6.820 | 45,496,769 | +16,452 | 1.78% | 310,297,115 |
| 2021-09-17 | 2021-09-15 | 6.820 | 45,480,317 | +967 | 1.78% | 310,184,910 |
| 2021-09-16 | 2021-09-14 | 6.882 | 45,479,350 | -567,080 | 1.78% | 312,998,117 |
| 2021-09-15 | 2021-09-13 | 6.851 | 46,046,430 | -147,092 | 1.80% | 315,473,395 |
| 2021-09-14 | 2021-09-10 | 6.862 | 46,193,522 | -1,936 | 1.80% | 316,958,500 |
| 2021-09-13 | 2021-09-09 | 6.872 | 46,195,458 | -406,439 | 1.80% | 317,449,151 |
| 2021-09-10 | 2021-09-08 | 6.851 | 46,601,897 | -122,900 | 1.82% | 319,279,012 |
| 2021-09-09 | 2021-09-07 | 6.820 | 46,724,797 | -4,838 | 1.82% | 318,672,513 |
| 2021-09-08 | 2021-09-06 | 6.820 | 46,729,635 | -36,774 | 1.83% | 318,705,510 |
| 2021-09-07 | 2021-09-03 | 6.810 | 46,766,409 | +37,741 | 1.83% | 318,473,048 |
| 2021-09-06 | 2021-09-02 | 6.831 | 46,728,668 | +88,062 | 1.83% | 319,181,792 |
| 2021-09-03 | 2021-09-01 | 6.820 | 46,640,606 | +29,032 | 1.82% | 318,098,314 |
| 2021-09-02 | 2021-08-31 | 6.841 | 46,611,574 | +142,253 | 1.82% | 318,863,644 |
| 2021-09-01 | 2021-08-30 | 6.820 | 46,469,321 | +31,935 | 1.81% | 316,930,116 |
| 2021-08-31 | 2021-08-27 | 6.851 | 46,437,386 | -21,290 | 1.81% | 318,151,914 |
| 2021-08-30 | 2021-08-26 | 6.882 | 46,458,676 | -234,186 | 1.81% | 319,738,038 |
| 2021-08-27 | 2021-08-25 | 6.882 | 46,692,862 | -183,866 | 1.82% | 321,349,753 |
| 2021-08-26 | 2021-08-24 | 6.851 | 46,876,728 | -127,738 | 1.83% | 321,161,935 |
| 2021-08-25 | 2021-08-23 | 6.820 | 47,004,466 | +217,735 | 1.84% | 320,579,912 |
| 2021-08-24 | 2021-08-20 | 6.748 | 46,786,731 | -9,677 | 1.83% | 315,710,576 |
| 2021-08-23 | 2021-08-19 | 6.893 | 46,796,408 | +19,355 | 1.83% | 322,545,955 |
| 2021-08-20 | 2021-08-18 | 6.882 | 46,777,053 | -45,483 | 1.83% | 321,929,173 |
| 2021-08-19 | 2021-08-17 | 6.872 | 46,822,536 | +16,451 | 1.83% | 321,758,349 |
| 2021-08-18 | 2021-08-16 | 6.924 | 46,806,085 | +149,996 | 1.83% | 324,063,685 |
| 2021-08-17 | 2021-08-13 | 6.944 | 46,656,089 | -11,613 | 1.82% | 323,989,437 |
| 2021-08-16 | 2021-08-12 | 6.913 | 46,667,702 | +49,354 | 1.82% | 322,623,338 |
| 2021-08-13 | 2021-08-11 | 6.924 | 46,618,348 | +165,479 | 1.82% | 322,763,881 |
| 2021-08-12 | 2021-08-10 | 6.924 | 46,452,869 | +28,063 | 1.81% | 321,618,181 |
| 2021-08-11 | 2021-08-09 | 6.903 | 46,424,806 | -242,896 | 1.81% | 320,464,412 |
| 2021-08-10 | 2021-08-06 | 6.955 | 46,667,702 | -96,771 | 1.82% | 324,552,327 |
| 2021-08-09 | 2021-08-05 | 6.934 | 46,764,473 | -101,610 | 1.83% | 324,258,830 |
| 2021-08-06 | 2021-08-04 | 6.924 | 46,866,083 | +8,709 | 1.83% | 324,479,084 |
| 2021-08-05 | 2021-08-03 | 6.903 | 46,857,374 | +281,605 | 1.83% | 323,450,372 |
| 2021-08-04 | 2021-08-02 | 6.882 | 46,575,769 | +501,276 | 1.82% | 320,543,895 |
| 2021-08-03 | 2021-07-30 | 6.882 | 46,074,493 | +306,765 | 1.80% | 317,094,012 |
| 2021-08-02 | 2021-07-29 | 6.872 | 45,767,728 | +30,967 | 1.79% | 314,509,846 |
| 2021-07-30 | 2021-07-28 | 6.882 | 45,736,761 | +55,159 | 1.79% | 314,769,672 |
| 2021-07-29 | 2021-07-27 | 6.872 | 45,681,602 | +114,190 | 1.78% | 313,917,999 |
| 2021-07-28 | 2021-07-26 | 6.872 | 45,567,412 | +48,386 | 1.78% | 313,133,301 |
| 2021-07-27 | 2021-07-23 | 7.027 | 45,519,026 | -79,352 | 1.78% | 319,856,455 |
| 2021-07-26 | 2021-07-22 | 7.027 | 45,598,378 | +62,901 | 1.78% | 320,414,052 |
| 2021-07-23 | 2021-07-21 | 6.975 | 45,535,477 | -10,645 | 1.78% | 317,619,319 |
| 2021-07-22 | 2021-07-20 | 6.924 | 45,546,122 | -263,218 | 1.78% | 315,340,284 |
| 2021-07-21 | 2021-07-19 | 6.872 | 45,809,340 | +20,322 | 1.79% | 314,795,798 |
| 2021-07-20 | 2021-07-16 | 6.903 | 45,789,018 | -148,060 | 1.79% | 316,075,650 |
| 2021-07-19 | 2021-07-15 | 6.924 | 45,937,078 | -66,772 | 1.79% | 318,047,083 |
| 2021-07-16 | 2021-07-14 | 6.965 | 46,003,850 | -79,353 | 1.80% | 320,410,930 |
| 2021-07-15 | 2021-07-13 | 6.882 | 46,083,203 | -265,153 | 1.80% | 317,153,956 |
| 2021-07-14 | 2021-07-12 | 6.789 | 46,348,356 | -248,703 | 1.81% | 314,668,269 |
| 2021-07-13 | 2021-07-09 | 6.696 | 46,597,059 | +24,193 | 1.82% | 312,023,109 |
| 2021-07-12 | 2021-07-08 | 6.790 | 46,572,866 | +37,741 | 1.82% | 316,229,187 |
| 2021-07-09 | 2021-07-07 | 6.821 | 46,535,125 | +551,884 | 1.82% | 317,431,263 |
| 2021-07-08 | 2021-07-06 | 6.800 | 45,983,241 | +95,729 | 1.82% | 312,705,988 |
| 2021-07-07 | 2021-07-05 | 6.832 | 45,887,512 | +27,762 | 1.81% | 313,493,030 |
| 2021-07-06 | 2021-07-02 | 6.800 | 45,859,750 | -958 | 1.81% | 311,866,195 |
| 2021-07-05 | 2021-06-30 | 6.821 | 45,860,708 | +19,146 | 1.81% | 312,830,844 |
| 2021-07-02 | 2021-06-29 | 6.790 | 45,841,562 | +11,488 | 1.81% | 311,263,642 |
| 2021-06-30 | 2021-06-28 | 6.811 | 45,830,074 | +77,540 | 1.81% | 312,143,133 |
| 2021-06-29 | 2021-06-25 | 6.811 | 45,752,534 | -21,060 | 1.81% | 311,615,017 |
| 2021-06-28 | 2021-06-24 | 6.811 | 45,773,594 | +28,719 | 1.81% | 311,758,454 |
| 2021-06-25 | 2021-06-23 | 6.832 | 45,744,875 | +18,188 | 1.81% | 312,518,567 |
| 2021-06-24 | 2021-06-22 | 6.832 | 45,726,687 | +8,616 | 1.81% | 312,394,311 |
| 2021-06-23 | 2021-06-21 | 6.790 | 45,718,071 | +27,761 | 1.81% | 310,425,140 |
| 2021-06-22 | 2021-06-18 | 6.894 | 45,690,310 | +25,847 | 1.80% | 315,009,514 |
| 2021-06-21 | 2021-06-17 | 6.874 | 45,664,463 | +98,601 | 1.80% | 313,877,279 |
| 2021-06-18 | 2021-06-16 | 6.874 | 45,565,862 | +59,352 | 1.80% | 313,199,539 |
| 2021-06-17 | 2021-06-15 | 6.947 | 45,506,510 | +400,148 | 1.80% | 316,119,150 |
| 2021-06-16 | 2021-06-11 | 6.884 | 45,106,362 | +15,317 | 1.78% | 310,512,327 |
| 2021-06-15 | 2021-06-10 | 6.853 | 45,091,045 | +12,445 | 1.78% | 308,993,804 |
| 2021-06-11 | 2021-06-09 | 6.978 | 45,078,600 | +32,548 | 1.78% | 314,559,288 |
| 2021-06-10 | 2021-06-08 | 6.978 | 45,046,052 | +5,743 | 1.78% | 314,332,167 |
| 2021-06-09 | 2021-06-07 | 6.988 | 45,040,309 | -5,743 | 1.78% | 314,762,590 |
| 2021-06-08 | 2021-06-04 | 7.041 | 45,046,052 | -139,765 | 1.78% | 317,155,510 |
| 2021-06-07 | 2021-06-03 | 7.041 | 45,185,817 | +10,530 | 1.78% | 318,139,553 |
| 2021-06-04 | 2021-06-02 | 7.041 | 45,175,287 | -139,764 | 1.78% | 318,065,414 |
| 2021-06-03 | 2021-06-01 | 7.072 | 45,315,051 | +10,530 | 1.79% | 320,469,551 |
| 2021-06-02 | 2021-05-31 | 7.103 | 45,304,521 | -18,189 | 1.79% | 321,814,854 |
| 2021-06-01 | 2021-05-28 | 7.103 | 45,322,710 | +60,310 | 1.79% | 321,944,058 |
| 2021-05-31 | 2021-05-27 | 7.103 | 45,262,400 | -51,694 | 1.79% | 321,515,653 |
| 2021-05-28 | 2021-05-26 | 7.093 | 45,314,094 | -293,889 | 1.79% | 321,409,498 |
| 2021-05-27 | 2021-05-25 | 6.842 | 45,607,983 | -109,131 | 1.80% | 312,059,779 |
| 2021-05-26 | 2021-05-24 | 6.853 | 45,717,114 | -64,138 | 1.81% | 313,284,044 |
| 2021-05-25 | 2021-05-21 | 6.863 | 45,781,252 | -3,830 | 1.81% | 314,201,798 |
| 2021-05-24 | 2021-05-20 | 6.842 | 45,785,082 | -19,145 | 1.81% | 313,271,529 |
| 2021-05-21 | 2021-05-18 | 6.863 | 45,804,227 | -157,954 | 1.81% | 314,359,478 |
| 2021-05-20 | 2021-05-17 | 6.894 | 45,962,181 | -43,078 | 1.82% | 316,883,915 |
| 2021-05-18 | 2021-05-14 | 6.894 | 46,005,259 | +41,164 | 1.82% | 317,180,914 |
| 2021-05-17 | 2021-05-13 | 6.957 | 45,964,095 | +15,316 | 1.82% | 319,777,994 |
| 2021-05-14 | 2021-05-12 | 7.072 | 45,948,779 | -187,629 | 1.81% | 324,951,297 |
| 2021-05-13 | 2021-05-11 | 7.062 | 46,136,408 | +50,737 | 1.82% | 325,796,268 |
| 2021-05-12 | 2021-05-10 | 7.093 | 46,085,671 | -19,146 | 1.82% | 326,882,236 |
| 2021-05-11 | 2021-05-07 | 7.051 | 46,104,817 | +279,529 | 1.82% | 325,091,569 |
| 2021-05-10 | 2021-05-06 | 7.051 | 45,825,288 | +134,978 | 1.81% | 323,120,570 |
| 2021-05-07 | 2021-05-05 | 7.114 | 45,690,310 | +151,252 | 1.80% | 325,032,544 |
| 2021-05-06 | 2021-05-04 | 7.114 | 45,539,058 | +134,979 | 1.80% | 323,956,565 |
| 2021-05-05 | 2021-05-03 | 7.103 | 45,404,079 | +138,807 | 1.79% | 322,522,052 |
| 2021-05-04 | 2021-04-30 | 7.072 | 45,265,272 | -375,259 | 1.79% | 320,117,513 |
| 2021-05-03 | 2021-04-29 | 6.968 | 45,640,531 | +330,266 | 1.80% | 318,003,685 |
| 2021-04-30 | 2021-04-28 | 6.863 | 45,310,265 | +201,031 | 1.79% | 310,969,362 |
| 2021-04-29 | 2021-04-27 | 6.915 | 45,109,234 | +176,142 | 1.78% | 311,945,750 |
| 2021-04-28 | 2021-04-26 | 7.041 | 44,933,092 | +127,320 | 1.77% | 316,360,193 |
| 2021-04-27 | 2021-04-23 | 7.135 | 44,805,772 | -20,103 | 1.77% | 319,676,196 |
| 2021-04-26 | 2021-04-22 | 7.135 | 44,825,875 | -66,053 | 1.77% | 319,819,625 |
| 2021-04-23 | 2021-04-21 | 7.135 | 44,891,928 | -124,448 | 1.77% | 320,290,894 |
| 2021-04-22 | 2021-04-20 | 7.176 | 45,016,376 | -86,157 | 1.78% | 323,059,783 |
| 2021-04-21 | 2021-04-19 | 7.166 | 45,102,533 | -299,632 | 1.78% | 323,206,941 |
| 2021-04-20 | 2021-04-16 | 7.135 | 45,402,165 | -136,893 | 1.79% | 323,931,287 |
| 2021-04-19 | 2021-04-15 | 7.124 | 45,539,058 | -78,498 | 1.80% | 324,432,272 |
| 2021-04-16 | 2021-04-14 | 7.218 | 45,617,556 | -179,013 | 1.80% | 329,280,257 |
| 2021-04-15 | 2021-04-13 | 7.176 | 45,796,569 | -210,604 | 1.81% | 328,658,834 |
| 2021-04-14 | 2021-04-12 | 7.176 | 46,007,173 | -11,488 | 1.82% | 330,170,233 |
| 2021-04-13 | 2021-04-09 | 7.239 | 46,018,661 | -135,935 | 1.82% | 333,136,979 |
| 2021-04-12 | 2021-04-08 | 7.197 | 46,154,596 | -396,319 | 1.82% | 332,192,487 |
| 2021-04-09 | 2021-04-07 | 7.135 | 46,550,915 | -127,320 | 1.84% | 332,127,286 |
| 2021-04-08 | 2021-04-01 | 7.082 | 46,678,235 | -357,070 | 1.84% | 330,597,641 |
| 2021-04-07 | 2021-03-31 | 7.009 | 47,035,305 | +957 | 1.86% | 329,687,222 |
| 2021-04-01 | 2021-03-30 | 6.936 | 47,034,348 | +67,968 | 1.86% | 326,241,224 |
| 2021-03-31 | 2021-03-29 | 6.988 | 46,966,380 | +19,146 | 1.86% | 328,222,868 |
| 2021-03-30 | 2021-03-26 | 6.968 | 46,947,234 | +127,320 | 1.85% | 327,108,233 |
| 2021-03-29 | 2021-03-25 | 6.968 | 46,819,914 | +53,608 | 1.85% | 326,221,121 |
| 2021-03-26 | 2021-03-24 | 7.041 | 46,766,306 | +267,085 | 1.85% | 329,267,294 |
| 2021-03-25 | 2021-03-23 | 7.093 | 46,499,221 | +67,967 | 1.84% | 329,815,515 |
| 2021-03-24 | 2021-03-22 | 7.187 | 46,431,254 | -7,658 | 1.83% | 333,698,675 |
| 2021-03-23 | 2021-03-19 | 7.260 | 46,438,912 | -70,840 | 1.83% | 337,149,462 |
| 2021-03-22 | 2021-03-18 | 7.187 | 46,509,752 | -252,725 | 1.84% | 334,262,835 |
| 2021-03-19 | 2021-03-17 | 7.229 | 46,762,477 | -127,319 | 1.85% | 338,033,104 |
| 2021-03-18 | 2021-03-16 | 7.197 | 46,889,796 | -162,740 | 1.85% | 337,484,006 |
| 2021-03-17 | 2021-03-15 | 7.218 | 47,052,536 | -153,167 | 1.86% | 339,638,343 |
| 2021-03-16 | 2021-03-12 | 7.239 | 47,205,703 | -46,907 | 1.86% | 341,730,180 |
| 2021-03-15 | 2021-03-11 | 7.156 | 47,252,610 | -28,719 | 1.87% | 338,120,890 |
| 2021-03-12 | 2021-03-10 | 7.009 | 47,281,329 | +356,113 | 1.87% | 331,411,692 |
| 2021-03-11 | 2021-03-09 | 7.051 | 46,925,216 | +196,245 | 1.85% | 330,876,318 |
| 2021-03-10 | 2021-03-08 | 6.999 | 46,728,971 | -60,310 | 1.85% | 327,051,881 |
| 2021-03-09 | 2021-03-05 | 7.009 | 46,789,281 | +34,463 | 1.85% | 327,962,752 |
| 2021-03-08 | 2021-03-04 | 7.020 | 46,754,818 | +1,914 | 1.85% | 328,209,596 |
| 2021-03-05 | 2021-03-03 | 7.062 | 46,752,904 | +17,232 | 1.85% | 330,149,709 |
| 2021-03-04 | 2021-03-02 | 7.103 | 46,735,672 | +25,846 | 1.85% | 331,980,852 |
| 2021-03-03 | 2021-03-01 | 7.135 | 46,709,826 | +8,616 | 1.84% | 333,261,070 |
| 2021-03-02 | 2021-02-26 | 7.166 | 46,701,210 | +54,566 | 1.84% | 334,663,138 |
| 2021-03-01 | 2021-02-25 | 7.229 | 46,646,644 | -123,491 | 1.84% | 337,195,779 |
| 2021-02-26 | 2021-02-24 | 7.187 | 46,770,135 | -179,014 | 1.85% | 336,134,193 |
| 2021-02-25 | 2021-02-23 | 7.218 | 46,949,149 | -107,216 | 1.85% | 338,892,067 |
| 2021-02-24 | 2021-02-22 | 7.166 | 47,056,365 | +1,914 | 1.86% | 337,208,196 |
| 2021-02-23 | 2021-02-19 | 7.187 | 47,054,451 | +36,377 | 1.86% | 338,177,555 |
| 2021-02-22 | 2021-02-18 | 7.260 | 47,018,074 | -24,889 | 1.86% | 341,354,215 |
| 2021-02-19 | 2021-02-17 | 7.302 | 47,042,963 | -76,584 | 1.86% | 343,500,580 |
| 2021-02-18 | 2021-02-16 | 7.239 | 47,119,547 | +31,591 | 1.86% | 341,106,482 |
| 2021-02-17 | 2021-02-11 | 7.312 | 47,087,956 | +311,120 | 1.86% | 344,320,999 |
| 2021-02-16 | 2021-02-09 | 7.208 | 46,776,836 | +23,932 | 1.85% | 337,159,626 |
| 2021-02-10 | 2021-02-08 | 7.312 | 46,752,904 | -121,576 | 1.85% | 341,871,000 |
| 2021-02-09 | 2021-02-05 | 7.250 | 46,874,480 | -106,259 | 1.85% | 339,822,057 |
| 2021-02-08 | 2021-02-04 | 7.239 | 46,980,739 | -33,505 | 1.86% | 340,101,627 |
| 2021-02-05 | 2021-02-03 | 7.302 | 47,014,244 | -158,911 | 1.86% | 343,290,878 |
| 2021-02-04 | 2021-02-02 | 7.281 | 47,173,155 | -128,277 | 1.86% | 343,465,668 |
| 2021-02-03 | 2021-02-01 | 7.291 | 47,301,432 | -162,740 | 1.87% | 344,893,764 |
| 2021-02-02 | 2021-01-29 | 7.250 | 47,464,172 | -37,334 | 1.87% | 344,097,098 |
| 2021-02-01 | 2021-01-28 | 7.208 | 47,501,506 | +20,103 | 1.88% | 342,382,927 |
| 2021-01-29 | 2021-01-27 | 7.197 | 47,481,403 | +7,659 | 1.88% | 341,742,031 |
| 2021-01-28 | 2021-01-26 | 7.176 | 47,473,744 | +94,771 | 1.88% | 340,695,072 |
| 2021-01-27 | 2021-01-25 | 7.218 | 47,378,973 | +12,445 | 1.87% | 341,994,657 |
| 2021-01-26 | 2021-01-22 | 7.375 | 47,366,528 | -20,103 | 1.87% | 349,326,782 |
| 2021-01-25 | 2021-01-21 | 7.302 | 47,386,631 | -141,679 | 1.87% | 346,009,991 |
| 2021-01-22 | 2021-01-20 | 7.406 | 47,528,310 | -127,320 | 1.88% | 352,009,381 |
| 2021-01-21 | 2021-01-19 | 7.354 | 47,655,630 | -267,084 | 1.88% | 350,463,267 |
| 2021-01-20 | 2021-01-18 | 7.030 | 47,922,714 | -72,755 | 1.89% | 336,908,603 |
| 2021-01-19 | 2021-01-15 | 7.009 | 47,995,469 | -70,839 | 1.90% | 336,417,354 |
| 2021-01-18 | 2021-01-14 | 7.020 | 48,066,308 | -4,787 | 1.90% | 337,415,997 |
| 2021-01-15 | 2021-01-13 | 7.009 | 48,071,095 | +15,317 | 1.90% | 336,947,444 |
| 2021-01-14 | 2021-01-12 | 7.051 | 48,055,778 | -8,616 | 1.90% | 338,848,070 |
| 2021-01-13 | 2021-01-11 | 7.041 | 48,064,394 | -99,558 | 1.90% | 338,406,735 |
| 2021-01-12 | 2021-01-08 | 7.124 | 48,163,952 | -34,462 | 1.90% | 343,132,710 |
| 2021-01-11 | 2021-01-07 | 7.124 | 48,198,414 | -14,360 | 1.90% | 343,378,226 |
| 2021-01-08 | 2021-01-06 | 7.250 | 48,212,774 | -46,907 | 1.90% | 349,524,176 |
| 2021-01-07 | 2021-01-05 | 7.344 | 48,259,681 | +6,701 | 1.91% | 354,401,379 |
| 2021-01-06 | 2021-01-04 | 7.375 | 48,252,980 | -4,787 | 1.91% | 355,864,340 |
| 2021-01-05 | 2020-12-31 | 7.375 | 48,257,767 | -156,995 | 1.91% | 355,899,644 |
| 2021-01-04 | 2020-12-29 | 7.208 | 48,414,762 | -40,207 | 1.91% | 348,965,524 |
| 2020-12-30 | 2020-12-28 | 7.156 | 48,454,969 | -10,530 | 1.91% | 346,724,493 |
| 2020-12-29 | 2020-12-24 | 7.166 | 48,465,499 | +342,711 | 1.91% | 347,306,119 |
| 2020-12-28 | 2020-12-22 | 7.187 | 48,122,788 | +525,553 | 1.90% | 345,855,630 |
| 2020-12-23 | 2020-12-21 | 7.208 | 47,597,235 | +374,301 | 1.88% | 343,072,926 |
| 2020-12-22 | 2020-12-18 | 7.166 | 47,222,934 | +539,913 | 1.87% | 338,401,838 |
| 2020-12-21 | 2020-12-17 | 7.197 | 46,683,021 | +425,994 | 1.84% | 335,995,766 |
| 2020-12-18 | 2020-12-16 | 7.166 | 46,257,027 | +334,095 | 1.83% | 331,480,101 |
| 2020-12-17 | 2020-12-15 | 7.187 | 45,922,932 | +69,883 | 1.81% | 330,045,395 |
| 2020-12-16 | 2020-12-14 | 7.250 | 45,853,049 | +1,914 | 1.81% | 332,417,073 |
| 2020-12-15 | 2020-12-11 | 7.312 | 45,851,135 | +958 | 1.81% | 335,277,000 |
| 2020-12-14 | 2020-12-10 | 7.302 | 45,850,177 | -12,445 | 1.81% | 334,791,037 |
| 2020-12-11 | 2020-12-09 | 7.291 | 45,862,622 | -74,669 | 1.81% | 334,402,822 |
| 2020-12-10 | 2020-12-08 | 7.260 | 45,937,291 | -60,309 | 1.81% | 333,507,662 |
| 2020-12-09 | 2020-12-07 | 7.229 | 45,997,600 | -55,523 | 1.82% | 332,504,018 |
| 2020-12-08 | 2020-12-04 | 7.208 | 46,053,123 | +36,377 | 1.82% | 331,943,224 |
| 2020-12-07 | 2020-12-03 | 7.187 | 46,016,746 | -41,164 | 1.82% | 330,719,630 |
| 2020-12-04 | 2020-12-02 | 7.229 | 46,057,910 | +47,865 | 1.82% | 332,939,982 |
| 2020-12-03 | 2020-12-01 | 7.176 | 46,010,045 | -121,576 | 1.82% | 330,190,844 |
| 2020-12-02 | 2020-11-30 | 7.072 | 46,131,621 | -10,531 | 1.82% | 326,244,362 |
| 2020-12-01 | 2020-11-27 | 7.448 | 46,142,152 | -207,732 | 1.82% | 343,671,094 |
| 2020-11-30 | 2020-11-26 | 7.312 | 46,349,884 | +51,694 | 1.83% | 338,923,999 |
| 2020-11-27 | 2020-11-25 | 7.281 | 46,298,190 | -3,829 | 1.83% | 337,095,086 |
| 2020-11-26 | 2020-11-24 | 7.291 | 46,302,019 | -83,285 | 1.83% | 337,606,642 |
| 2020-11-25 | 2020-11-23 | 7.229 | 46,385,304 | -234,536 | 1.83% | 335,306,623 |
| 2020-11-24 | 2020-11-20 | 7.082 | 46,619,840 | -307,291 | 1.84% | 330,184,060 |
| 2020-11-23 | 2020-11-19 | 6.738 | 46,927,131 | +48,822 | 1.85% | 316,183,606 |
| 2020-11-20 | 2020-11-18 | 6.717 | 46,878,309 | +64,139 | 1.85% | 314,875,261 |
| 2020-11-19 | 2020-11-17 | 6.759 | 46,814,170 | +62,224 | 1.85% | 316,400,557 |
| 2020-11-18 | 2020-11-16 | 6.811 | 46,751,946 | +64,138 | 1.85% | 318,421,892 |
| 2020-11-17 | 2020-11-13 | 6.926 | 46,687,808 | -29,676 | 1.84% | 323,349,835 |
| 2020-11-16 | 2020-11-12 | 6.894 | 46,717,484 | -110,088 | 1.85% | 322,091,313 |
| 2020-11-13 | 2020-11-11 | 6.790 | 46,827,572 | +26,804 | 1.85% | 317,958,638 |
| 2020-11-12 | 2020-11-10 | 6.727 | 46,800,768 | -138,808 | 1.85% | 314,843,316 |
| 2020-11-11 | 2020-11-09 | 6.738 | 46,939,576 | +99,559 | 1.85% | 316,267,458 |
| 2020-11-10 | 2020-11-06 | 6.727 | 46,840,017 | +38,291 | 1.85% | 315,107,356 |
| 2020-11-09 | 2020-11-05 | 6.863 | 46,801,726 | -184,757 | 1.85% | 321,205,424 |
| 2020-11-06 | 2020-11-04 | 6.915 | 46,986,483 | -357,070 | 1.86% | 324,927,567 |
| 2020-11-05 | 2020-11-03 | 6.874 | 47,343,553 | -93,814 | 1.87% | 325,418,599 |
| 2020-11-04 | 2020-11-02 | 7.124 | 47,437,367 | -349,412 | 1.87% | 337,956,327 |
| 2020-11-03 | 2020-10-30 | 7.072 | 47,786,779 | -173,270 | 1.89% | 337,949,694 |
| 2020-11-02 | 2020-10-29 | 6.999 | 47,960,049 | -218,262 | 1.89% | 335,668,085 |
| 2020-10-30 | 2020-10-28 | 6.936 | 48,178,311 | -280,487 | 1.90% | 334,176,019 |
| 2020-10-29 | 2020-10-27 | 6.769 | 48,458,798 | -3,829 | 1.91% | 328,022,228 |
| 2020-10-28 | 2020-10-23 | 6.738 | 48,462,627 | +39,249 | 1.91% | 326,529,405 |
| 2020-10-27 | 2020-10-22 | 6.915 | 48,423,378 | +216,348 | 1.91% | 334,864,186 |
| 2020-10-23 | 2020-10-21 | 6.915 | 48,207,030 | +493,963 | 1.90% | 333,368,066 |
| 2020-10-22 | 2020-10-20 | 7.009 | 47,713,067 | +663,403 | 1.88% | 334,437,898 |
| 2020-10-21 | 2020-10-19 | 7.030 | 47,049,664 | +494,920 | 1.86% | 330,770,844 |
| 2020-10-20 | 2020-10-16 | 7.030 | 46,554,744 | +252,725 | 1.84% | 327,291,433 |
| 2020-10-19 | 2020-10-15 | 6.978 | 46,302,019 | +141,679 | 1.83% | 323,096,328 |
| 2020-10-16 | 2020-10-14 | 7.103 | 46,160,340 | +133,064 | 1.82% | 327,896,908 |
| 2020-10-15 | 2020-10-12 | 6.957 | 46,027,276 | +118,593 | 1.82% | 320,200,482 |
| 2020-10-12 | 2020-10-08 | 7.166 | 45,908,683 | -263,433 | 1.82% | 328,995,202 |
| 2020-10-09 | 2020-10-07 | 7.020 | 46,172,116 | -69,677 | 1.83% | 324,110,581 |
| 2020-10-08 | 2020-10-06 | 7.103 | 46,241,793 | +116,446 | 1.83% | 328,475,504 |
| 2020-10-07 | 2020-10-05 | 7.481 | 46,125,347 | -328,337 | 1.83% | 345,045,594 |
| 2020-10-06 | 2020-09-30 | 7.543 | 46,453,684 | -290,159 | 1.84% | 350,421,937 |
| 2020-10-05 | 2020-09-29 | 7.502 | 46,743,843 | +557,410 | 1.85% | 350,651,794 |
| 2020-09-30 | 2020-09-28 | 7.491 | 46,186,433 | +653,810 | 1.83% | 345,986,452 |
| 2020-09-29 | 2020-09-25 | 7.439 | 45,532,623 | -200,438 | 1.80% | 338,703,471 |
| 2020-09-28 | 2020-09-24 | 7.460 | 45,733,061 | -248,162 | 1.81% | 341,152,763 |
| 2020-09-25 | 2020-09-23 | 7.523 | 45,981,223 | +45,815 | 1.82% | 345,894,448 |
| 2020-09-24 | 2020-09-22 | 7.502 | 45,935,408 | +102,128 | 1.82% | 344,587,270 |
| 2020-09-23 | 2020-09-21 | 7.638 | 45,833,280 | +814,161 | 1.82% | 350,063,713 |
| 2020-09-22 | 2020-09-18 | 7.722 | 45,019,119 | -136,489 | 1.78% | 347,618,682 |
| 2020-09-21 | 2020-09-17 | 7.701 | 45,155,608 | -120,263 | 1.79% | 347,726,398 |
| 2020-09-18 | 2020-09-16 | 7.753 | 45,275,871 | -667,173 | 1.79% | 351,024,284 |
| 2020-09-17 | 2020-09-15 | 7.743 | 45,943,044 | -930,606 | 1.82% | 355,715,536 |
| 2020-09-16 | 2020-09-14 | 7.743 | 46,873,650 | -258,661 | 1.86% | 362,920,784 |
| 2020-09-15 | 2020-09-11 | 7.722 | 47,132,311 | -358,880 | 1.87% | 363,935,861 |
| 2020-09-14 | 2020-09-10 | 7.596 | 47,491,191 | -237,663 | 1.88% | 360,736,175 |
| 2020-09-11 | 2020-09-09 | 7.554 | 47,728,854 | -154,624 | 1.89% | 360,541,200 |
| 2020-09-10 | 2020-09-08 | 7.606 | 47,883,478 | +614,678 | 1.90% | 364,217,607 |
| 2020-09-09 | 2020-09-07 | 7.554 | 47,268,800 | +295,885 | 1.87% | 357,065,977 |
| 2020-09-08 | 2020-09-04 | 7.638 | 46,972,915 | +55,359 | 1.86% | 358,767,975 |
| 2020-09-07 | 2020-09-03 | 7.638 | 46,917,556 | +48,678 | 1.86% | 358,345,156 |
| 2020-09-04 | 2020-09-02 | 7.680 | 46,868,878 | -45,814 | 1.86% | 359,937,553 |
| 2020-09-03 | 2020-09-01 | 7.701 | 46,914,692 | -136,489 | 1.86% | 361,272,444 |
| 2020-09-02 | 2020-08-31 | 7.627 | 47,051,181 | -136,489 | 1.86% | 358,872,795 |
| 2020-09-01 | 2020-08-28 | 7.575 | 47,187,670 | +75,403 | 1.87% | 357,441,900 |
| 2020-08-31 | 2020-08-27 | 7.533 | 47,112,267 | +38,178 | 1.87% | 354,896,341 |
| 2020-08-28 | 2020-08-26 | 7.564 | 47,074,089 | -15,271 | 1.86% | 356,088,338 |
| 2020-08-27 | 2020-08-25 | 7.585 | 47,089,360 | -201,393 | 1.87% | 357,190,568 |
| 2020-08-26 | 2020-08-24 | 7.585 | 47,290,753 | +61,086 | 1.87% | 358,718,210 |
| 2020-08-25 | 2020-08-21 | 7.502 | 47,229,667 | -237,662 | 1.87% | 354,296,233 |
| 2020-08-24 | 2020-08-20 | 7.533 | 47,467,329 | +237,662 | 1.88% | 357,571,020 |
| 2020-08-21 | 2020-08-19 | 7.585 | 47,229,667 | -336,927 | 1.87% | 358,254,850 |
| 2020-08-20 | 2020-08-18 | 7.585 | 47,566,594 | -148,897 | 1.88% | 360,810,568 |
| 2020-08-19 | 2020-08-17 | 7.523 | 47,715,491 | +45,814 | 1.89% | 358,940,505 |
| 2020-08-18 | 2020-08-14 | 7.523 | 47,669,677 | -3,818 | 1.89% | 358,595,869 |
| 2020-08-17 | 2020-08-13 | 7.523 | 47,673,495 | +32,452 | 1.89% | 358,624,590 |
| 2020-08-14 | 2020-08-12 | 7.502 | 47,641,043 | +53,451 | 1.89% | 357,382,195 |
| 2020-08-13 | 2020-08-11 | 7.606 | 47,587,592 | +57,268 | 1.89% | 361,967,000 |
| 2020-08-12 | 2020-08-10 | 7.512 | 47,530,324 | +79,220 | 1.88% | 357,049,607 |
| 2020-08-11 | 2020-08-07 | 7.502 | 47,451,104 | +33,407 | 1.88% | 355,957,356 |
| 2020-08-10 | 2020-08-06 | 7.543 | 47,417,697 | +601,315 | 1.88% | 357,693,940 |
| 2020-08-07 | 2020-08-05 | 7.533 | 46,816,382 | -104,992 | 1.85% | 352,667,441 |
| 2020-08-06 | 2020-08-04 | 7.585 | 46,921,374 | -88,765 | 1.86% | 355,916,331 |
| 2020-08-05 | 2020-08-03 | 7.627 | 47,010,139 | -194,712 | 1.86% | 358,559,756 |
| 2020-08-04 | 2020-07-31 | 7.554 | 47,204,851 | -45,814 | 1.87% | 356,582,910 |
| 2020-08-03 | 2020-07-30 | 7.523 | 47,250,665 | -955 | 1.87% | 355,443,845 |
| 2020-07-31 | 2020-07-29 | 7.596 | 47,251,620 | -144,124 | 1.87% | 358,916,429 |
| 2020-07-30 | 2020-07-28 | 7.533 | 47,395,744 | -76,358 | 1.88% | 357,031,771 |
| 2020-07-29 | 2020-07-27 | 7.428 | 47,472,102 | +63,950 | 1.88% | 352,633,304 |
| 2020-07-28 | 2020-07-24 | 7.449 | 47,408,152 | -136,489 | 1.88% | 353,151,663 |
| 2020-07-27 | 2020-07-23 | 7.502 | 47,544,641 | -110,719 | 1.88% | 356,659,029 |
| 2020-07-24 | 2020-07-22 | 7.543 | 47,655,360 | -17,180 | 1.89% | 359,486,743 |
| 2020-07-23 | 2020-07-21 | 7.543 | 47,672,540 | -93,538 | 1.89% | 359,616,340 |
| 2020-07-22 | 2020-07-20 | 7.460 | 47,766,078 | -429,511 | 1.89% | 356,318,364 |
| 2020-07-21 | 2020-07-17 | 7.313 | 48,195,589 | +246,253 | 1.91% | 352,453,107 |
| 2020-07-20 | 2020-07-16 | 7.177 | 47,949,336 | +397,059 | 1.90% | 344,121,492 |
| 2020-07-17 | 2020-07-15 | 7.156 | 47,552,277 | +103,082 | 1.88% | 340,275,476 |
| 2020-07-16 | 2020-07-14 | 7.135 | 47,449,195 | +190,894 | 1.88% | 338,543,585 |
| 2020-07-15 | 2020-07-13 | 7.397 | 47,258,301 | +83,993 | 1.87% | 349,559,761 |
| 2020-07-14 | 2020-07-10 | 7.575 | 47,174,308 | +29,589 | 1.87% | 357,340,684 |
| 2020-07-13 | 2020-07-09 | 7.806 | 47,144,719 | +954 | 1.87% | 367,999,968 |
| 2020-07-10 | 2020-07-08 | 7.753 | 47,143,765 | +397,225 | 1.87% | 365,506,085 |
| 2020-07-09 | 2020-07-07 | 7.721 | 46,746,540 | +152,631 | 1.86% | 360,947,104 |
| 2020-07-08 | 2020-07-06 | 7.837 | 46,593,909 | -109,970 | 1.86% | 365,174,943 |
| 2020-07-07 | 2020-07-03 | 7.827 | 46,703,879 | -201,928 | 1.86% | 365,544,174 |
| 2020-07-06 | 2020-07-02 | 7.721 | 46,905,807 | -5,689 | 1.87% | 362,176,863 |
| 2020-07-03 | 2020-06-30 | 7.711 | 46,911,496 | +9,481 | 1.87% | 361,725,953 |
| 2020-07-02 | 2020-06-29 | 7.616 | 46,902,015 | +17,064 | 1.87% | 357,200,212 |
| 2020-06-30 | 2020-06-26 | 7.542 | 46,884,951 | -177,280 | 1.87% | 353,608,355 |
| 2020-06-29 | 2020-06-24 | 7.447 | 47,062,231 | -7,584 | 1.88% | 350,477,564 |
| 2020-06-26 | 2020-06-23 | 7.310 | 47,069,815 | +69,206 | 1.88% | 344,079,450 |
| 2020-06-24 | 2020-06-22 | 7.299 | 47,000,609 | +8,532 | 1.87% | 343,077,778 |
| 2020-06-23 | 2020-06-19 | 7.531 | 46,992,077 | -76,790 | 1.87% | 353,920,617 |
| 2020-06-22 | 2020-06-18 | 7.500 | 47,068,867 | +102,386 | 1.88% | 353,009,469 |
| 2020-06-19 | 2020-06-17 | 7.616 | 46,966,481 | +74,894 | 1.87% | 357,691,178 |
| 2020-06-18 | 2020-06-16 | 7.848 | 46,891,587 | -35,077 | 1.87% | 368,002,591 |
| 2020-06-17 | 2020-06-15 | 7.753 | 46,926,664 | +35,077 | 1.87% | 363,822,899 |
| 2020-06-16 | 2020-06-12 | 7.806 | 46,891,587 | -54,037 | 1.87% | 366,024,082 |
| 2020-06-15 | 2020-06-11 | 7.806 | 46,945,624 | -948 | 1.87% | 366,445,882 |
| 2020-06-12 | 2020-06-10 | 7.964 | 46,946,572 | -60,673 | 1.87% | 373,881,388 |
| 2020-06-11 | 2020-06-09 | 7.922 | 47,007,245 | -49,297 | 1.87% | 372,381,198 |
| 2020-06-10 | 2020-06-08 | 7.911 | 47,056,542 | -84,374 | 1.88% | 372,275,351 |
| 2020-06-09 | 2020-06-05 | 7.901 | 47,140,916 | -80,582 | 1.88% | 372,445,597 |
| 2020-06-08 | 2020-06-04 | 7.827 | 47,221,498 | -177,279 | 1.88% | 369,595,500 |
| 2020-06-05 | 2020-06-03 | 7.690 | 47,398,777 | -359,299 | 1.89% | 364,483,333 |
| 2020-06-04 | 2020-06-02 | 7.542 | 47,758,076 | -13,273 | 1.90% | 360,193,502 |
| 2020-06-03 | 2020-06-01 | 7.521 | 47,771,349 | -171,591 | 1.91% | 359,285,793 |
| 2020-06-02 | 2020-05-29 | 7.299 | 47,942,940 | -187,708 | 1.91% | 349,956,260 |
| 2020-06-01 | 2020-05-28 | 7.268 | 48,130,648 | -79,633 | 1.92% | 349,803,330 |
| 2020-05-29 | 2020-05-27 | 7.194 | 48,210,281 | +243,640 | 1.92% | 346,822,326 |
| 2020-05-28 | 2020-05-26 | 7.067 | 47,966,641 | +297,678 | 1.91% | 338,997,987 |
| 2020-05-27 | 2020-05-25 | 7.373 | 47,668,963 | +237,005 | 1.90% | 351,476,173 |
| 2020-05-26 | 2020-05-22 | 7.384 | 47,431,958 | +50,245 | 1.89% | 350,228,998 |
| 2020-05-25 | 2020-05-21 | 7.574 | 47,381,713 | +154,527 | 1.89% | 358,854,347 |
| 2020-05-22 | 2020-05-20 | 7.542 | 47,227,186 | -99,542 | 1.88% | 356,189,506 |
| 2020-05-21 | 2020-05-19 | 7.447 | 47,326,728 | +82,478 | 1.89% | 352,447,302 |
| 2020-05-20 | 2020-05-18 | 7.500 | 47,244,250 | +87,218 | 1.88% | 354,324,815 |
| 2020-05-19 | 2020-05-15 | 7.447 | 47,157,032 | -2,845 | 1.88% | 351,183,557 |
| 2020-05-18 | 2020-05-14 | 7.479 | 47,159,877 | -78,685 | 1.88% | 352,697,116 |
| 2020-05-15 | 2020-05-13 | 7.437 | 47,238,562 | -44,557 | 1.88% | 351,292,433 |
| 2020-05-14 | 2020-05-12 | 7.331 | 47,283,119 | -60,673 | 1.89% | 346,636,212 |
| 2020-05-13 | 2020-05-11 | 7.257 | 47,343,792 | -95,750 | 1.89% | 343,585,231 |
| 2020-05-12 | 2020-05-08 | 7.268 | 47,439,542 | -114,710 | 1.89% | 344,780,519 |
| 2020-05-11 | 2020-05-07 | 7.162 | 47,554,252 | -108,075 | 1.90% | 340,598,035 |
| 2020-05-08 | 2020-05-06 | 6.909 | 47,662,327 | -15,168 | 1.90% | 329,305,930 |
| 2020-05-07 | 2020-05-05 | 6.804 | 47,677,495 | -58,777 | 1.90% | 324,381,556 |
| 2020-05-06 | 2020-05-04 | 6.804 | 47,736,272 | +53,089 | 1.90% | 324,781,455 |
| 2020-05-05 | 2020-04-29 | 6.972 | 47,683,183 | +47,401 | 1.90% | 332,467,890 |
| 2020-05-04 | 2020-04-28 | 6.920 | 47,635,782 | -62,569 | 1.90% | 329,625,004 |
| 2020-04-29 | 2020-04-27 | 6.856 | 47,698,351 | -364,040 | 1.90% | 327,039,139 |
| 2020-04-28 | 2020-04-24 | 6.529 | 48,062,391 | -27,492 | 1.92% | 313,818,853 |
| 2020-04-27 | 2020-04-23 | 6.540 | 48,089,883 | -138,411 | 1.92% | 314,505,626 |
| 2020-04-24 | 2020-04-22 | 6.477 | 48,228,294 | -57,829 | 1.92% | 312,358,465 |
| 2020-04-23 | 2020-04-21 | 6.487 | 48,286,123 | -74,893 | 1.93% | 313,242,341 |
| 2020-04-22 | 2020-04-20 | 6.434 | 48,361,016 | -100,490 | 1.93% | 311,177,552 |
| 2020-04-21 | 2020-04-17 | 6.382 | 48,461,506 | -329,911 | 1.93% | 309,268,217 |
| 2020-04-20 | 2020-04-16 | 6.139 | 48,791,417 | +3,792 | 1.95% | 299,536,275 |
| 2020-04-17 | 2020-04-15 | 6.150 | 48,787,625 | +78,686 | 1.95% | 300,027,623 |
| 2020-04-16 | 2020-04-14 | 6.118 | 48,708,939 | -37,921 | 1.94% | 298,002,339 |
| 2020-04-15 | 2020-04-09 | 6.118 | 48,746,860 | +34,129 | 1.94% | 298,234,340 |
| 2020-04-14 | 2020-04-08 | 6.086 | 48,712,731 | +200,980 | 1.94% | 296,484,027 |
| 2020-04-09 | 2020-04-07 | 6.118 | 48,511,751 | -31,285 | 1.93% | 296,795,938 |
| 2020-04-08 | 2020-04-06 | 6.150 | 48,543,036 | +60,673 | 1.94% | 298,523,482 |
| 2020-04-07 | 2020-04-03 | 6.150 | 48,482,363 | -18,012 | 1.93% | 298,150,363 |
| 2020-04-06 | 2020-04-02 | 6.150 | 48,500,375 | -52,141 | 1.93% | 298,261,131 |
| 2020-04-03 | 2020-04-01 | 6.129 | 48,552,516 | -1,896 | 1.94% | 297,557,487 |
| 2020-04-02 | 2020-03-31 | 6.139 | 48,554,412 | -217,097 | 1.94% | 298,081,274 |
| 2020-04-01 | 2020-03-30 | 5.833 | 48,771,509 | +18,961 | 1.95% | 284,494,800 |
| 2020-03-31 | 2020-03-27 | 5.802 | 48,752,548 | +2,844 | 1.94% | 282,841,425 |
| 2020-03-30 | 2020-03-26 | 5.759 | 48,749,704 | +17,064 | 1.94% | 280,768,017 |
| 2020-03-27 | 2020-03-25 | 5.844 | 48,732,640 | +66,361 | 1.94% | 284,782,116 |
| 2020-03-26 | 2020-03-24 | 5.770 | 48,666,279 | +40,765 | 1.94% | 280,800,888 |
| 2020-03-25 | 2020-03-23 | 5.770 | 48,625,514 | +52,141 | 1.94% | 280,565,677 |
| 2020-03-24 | 2020-03-20 | 5.823 | 48,573,373 | +93,854 | 1.94% | 282,826,663 |
| 2020-03-23 | 2020-03-19 | 6.044 | 48,479,519 | +92,906 | 1.93% | 293,019,102 |
| 2020-03-20 | 2020-03-18 | 6.181 | 48,386,613 | +2,844 | 1.93% | 299,092,724 |
| 2020-03-19 | 2020-03-17 | 6.224 | 48,383,769 | +438,933 | 1.93% | 301,116,613 |
| 2020-03-18 | 2020-03-16 | 6.529 | 47,944,836 | +948 | 1.91% | 313,051,289 |
| 2020-03-17 | 2020-03-13 | 6.709 | 47,943,888 | +103,334 | 1.91% | 321,642,460 |
| 2020-03-16 | 2020-03-12 | 6.804 | 47,840,554 | +66,361 | 1.91% | 325,490,955 |
| 2020-03-13 | 2020-03-11 | 6.962 | 47,774,193 | +4,740 | 1.91% | 332,598,514 |
| 2020-03-12 | 2020-03-10 | 6.994 | 47,769,453 | -104,282 | 1.91% | 334,077,176 |
| 2020-03-11 | 2020-03-09 | 7.067 | 47,873,735 | -80,581 | 1.91% | 338,341,386 |
| 2020-03-10 | 2020-03-06 | 7.120 | 47,954,316 | -58,778 | 1.91% | 341,440,067 |
| 2020-03-09 | 2020-03-05 | 7.141 | 48,013,094 | -144,098 | 1.91% | 342,871,487 |
| 2020-03-06 | 2020-03-04 | 7.141 | 48,157,192 | -109,023 | 1.92% | 343,900,521 |
| 2020-03-05 | 2020-03-03 | 7.088 | 48,266,215 | +18,961 | 1.92% | 342,133,441 |
| 2020-03-04 | 2020-03-02 | 7.099 | 48,247,254 | -175,384 | 1.92% | 342,507,964 |
| 2020-03-03 | 2020-02-28 | 7.099 | 48,422,638 | -41,713 | 1.93% | 343,753,017 |
| 2020-03-02 | 2020-02-27 | 7.088 | 48,464,351 | -163,059 | 1.93% | 343,537,921 |
| 2020-02-28 | 2020-02-26 | 7.088 | 48,627,410 | +19,909 | 1.94% | 344,693,760 |
| 2020-02-27 | 2020-02-25 | 7.099 | 48,607,501 | -150,735 | 1.94% | 345,065,363 |
| 2020-02-26 | 2020-02-24 | 7.131 | 48,758,236 | +290,093 | 1.94% | 347,678,384 |
| 2020-02-25 | 2020-02-21 | 7.141 | 48,468,143 | +45,505 | 1.93% | 346,121,087 |
| 2020-02-24 | 2020-02-20 | 7.162 | 48,422,638 | +33,181 | 1.93% | 346,817,680 |
| 2020-02-21 | 2020-02-19 | 7.289 | 48,389,457 | +48,349 | 1.93% | 352,705,153 |
| 2020-02-20 | 2020-02-18 | 7.310 | 48,341,108 | -33,181 | 1.93% | 353,372,577 |
| 2020-02-19 | 2020-02-17 | 7.289 | 48,374,289 | -191,500 | 1.93% | 352,594,596 |
| 2020-02-18 | 2020-02-14 | 7.268 | 48,565,789 | -68,257 | 1.94% | 352,965,843 |
| 2020-02-17 | 2020-02-13 | 7.226 | 48,634,046 | -126,086 | 1.94% | 351,409,892 |
| 2020-02-14 | 2020-02-12 | 7.173 | 48,760,132 | -274,926 | 1.94% | 349,749,252 |
| 2020-02-13 | 2020-02-11 | 7.120 | 49,035,058 | +16,116 | 1.96% | 349,135,070 |
| 2020-02-12 | 2020-02-10 | 7.110 | 49,018,942 | +17,065 | 1.96% | 348,503,255 |
| 2020-02-11 | 2020-02-07 | 7.110 | 49,001,877 | +14,220 | 1.95% | 348,381,931 |
| 2020-02-10 | 2020-02-06 | 7.099 | 48,987,657 | -28,441 | 1.95% | 347,764,096 |
| 2020-02-07 | 2020-02-05 | 7.152 | 49,016,098 | +121,347 | 1.95% | 350,551,184 |
| 2020-02-06 | 2020-02-04 | 7.236 | 48,894,751 | +14,220 | 1.95% | 353,809,397 |
| 2020-02-05 | 2020-02-03 | 7.289 | 48,880,531 | +16,117 | 1.95% | 356,284,535 |
| 2020-02-04 | 2020-01-31 | 7.384 | 48,864,414 | +25,596 | 1.95% | 360,805,994 |
| 2020-02-03 | 2020-01-30 | 7.415 | 48,838,818 | -51,193 | 1.95% | 362,162,500 |
| 2020-01-31 | 2020-01-29 | 7.394 | 48,890,011 | +11,376 | 1.95% | 361,510,705 |
| 2020-01-30 | 2020-01-24 | 7.458 | 48,878,635 | +115,659 | 1.95% | 364,520,110 |
| 2020-01-29 | 2020-01-22 | 7.405 | 48,762,976 | +9,480 | 1.94% | 361,085,729 |
| 2020-01-23 | 2020-01-21 | 7.405 | 48,753,496 | +57,829 | 1.94% | 361,015,530 |
| 2020-01-22 | 2020-01-20 | 7.426 | 48,695,667 | -948 | 1.94% | 361,614,626 |
| 2020-01-21 | 2020-01-17 | 7.394 | 48,696,615 | +21,804 | 1.94% | 360,080,664 |
| 2020-01-20 | 2020-01-16 | 7.468 | 48,674,811 | -94,802 | 1.94% | 363,513,497 |
| 2020-01-17 | 2020-01-15 | 7.447 | 48,769,613 | +37,921 | 1.95% | 363,192,624 |
| 2020-01-16 | 2020-01-14 | 7.426 | 48,731,692 | -22,752 | 1.94% | 361,882,148 |
| 2020-01-15 | 2020-01-13 | 7.447 | 48,754,444 | +8,532 | 1.94% | 363,079,659 |
| 2020-01-14 | 2020-01-10 | 7.479 | 48,745,912 | -115,658 | 1.94% | 364,558,681 |
| 2020-01-13 | 2020-01-09 | 7.437 | 48,861,570 | -78,686 | 1.95% | 363,362,030 |
| 2020-01-10 | 2020-01-08 | 7.394 | 48,940,256 | +13,272 | 1.95% | 361,882,235 |
| 2020-01-09 | 2020-01-07 | 7.447 | 48,926,984 | +19,909 | 1.95% | 364,364,583 |
| 2020-01-08 | 2020-01-06 | 7.489 | 48,907,075 | -32,233 | 1.95% | 366,279,867 |
| 2020-01-07 | 2020-01-03 | 7.531 | 48,939,308 | -168,747 | 1.95% | 368,586,178 |
| 2020-01-06 | 2020-01-02 | 7.384 | 49,108,055 | -127,035 | 1.96% | 362,604,995 |
| 2020-01-03 | 2019-12-31 | 7.236 | 49,235,090 | -34,129 | 1.96% | 356,272,139 |
| 2020-01-02 | 2019-12-27 | 7.046 | 49,269,219 | +15,169 | 1.96% | 347,164,373 |
| 2019-12-30 | 2019-12-24 | 7.046 | 49,254,050 | +60,673 | 1.96% | 347,057,488 |
| 2019-12-27 | 2019-12-20 | 7.015 | 49,193,377 | +21,804 | 1.96% | 345,073,248 |
| 2019-12-23 | 2019-12-19 | 7.278 | 49,171,573 | +12,325 | 1.96% | 357,887,229 |
| 2019-12-20 | 2019-12-18 | 7.278 | 49,159,248 | +8,532 | 2.04% | 357,797,524 |
| 2019-12-19 | 2019-12-17 | 7.278 | 49,150,716 | -157,371 | 2.04% | 357,735,425 |
| 2019-12-18 | 2019-12-16 | 7.278 | 49,308,087 | -72,998 | 2.05% | 358,880,824 |
| 2019-12-17 | 2019-12-13 | 7.278 | 49,381,085 | +20,857 | 2.05% | 359,412,128 |
| 2019-12-16 | 2019-12-12 | 7.278 | 49,360,228 | -78,686 | 2.05% | 359,260,324 |
| 2019-12-13 | 2019-12-11 | 7.268 | 49,438,914 | -125,138 | 2.05% | 359,311,530 |
| 2019-12-12 | 2019-12-10 | 7.268 | 49,564,052 | -123,243 | 2.06% | 360,221,006 |
| 2019-12-11 | 2019-12-09 | 7.278 | 49,687,295 | +9,480 | 2.06% | 361,640,827 |
| 2019-12-10 | 2019-12-06 | 7.342 | 49,677,815 | +122,295 | 2.06% | 364,715,932 |
| 2019-12-09 | 2019-12-05 | 7.352 | 49,555,520 | +19,908 | 2.06% | 364,340,815 |
| 2019-12-06 | 2019-12-04 | 7.342 | 49,535,612 | +7,584 | 2.06% | 363,671,930 |
| 2019-12-05 | 2019-12-03 | 7.373 | 49,528,028 | +32,233 | 2.06% | 365,183,563 |
| 2019-12-04 | 2019-12-02 | 7.321 | 49,495,795 | +28,440 | 2.06% | 362,335,415 |
| 2019-12-03 | 2019-11-29 | 7.299 | 49,467,355 | +200,980 | 2.06% | 361,083,624 |
| 2019-12-02 | 2019-11-28 | 7.352 | 49,266,375 | +23,701 | 2.05% | 362,214,970 |
| 2019-11-29 | 2019-11-27 | 7.352 | 49,242,674 | +258,809 | 2.05% | 362,040,716 |
| 2019-11-28 | 2019-11-26 | 7.342 | 48,983,865 | +143,151 | 2.04% | 359,621,210 |
| 2019-11-27 | 2019-11-25 | 7.352 | 48,840,714 | +9,480 | 2.03% | 359,085,436 |
| 2019-11-26 | 2019-11-22 | 7.415 | 48,831,234 | +7,584 | 2.03% | 362,106,261 |
| 2019-11-25 | 2019-11-21 | 7.405 | 48,823,650 | +9,481 | 2.03% | 361,535,015 |
| 2019-11-22 | 2019-11-20 | 7.468 | 48,814,169 | +34,128 | 2.03% | 364,554,251 |
| 2019-11-21 | 2019-11-19 | 7.542 | 48,780,041 | -4,740 | 2.03% | 367,901,206 |
| 2019-11-20 | 2019-11-18 | 7.521 | 48,784,781 | -75,841 | 2.03% | 366,907,761 |
| 2019-11-19 | 2019-11-15 | 7.521 | 48,860,622 | -269,238 | 2.03% | 367,478,158 |
| 2019-11-18 | 2019-11-14 | 7.468 | 49,129,860 | +222,785 | 2.04% | 366,911,897 |
| 2019-11-15 | 2019-11-13 | 7.690 | 48,907,075 | +30,336 | 2.03% | 376,081,722 |
| 2019-11-14 | 2019-11-12 | 7.858 | 48,876,739 | -135,566 | 2.03% | 384,097,521 |
| 2019-11-13 | 2019-11-11 | 7.932 | 49,012,305 | +29,388 | 2.04% | 388,781,846 |
| 2019-11-12 | 2019-11-08 | 7.964 | 48,982,917 | -86,270 | 2.04% | 390,098,792 |
| 2019-11-11 | 2019-11-07 | 7.964 | 49,069,187 | -298,626 | 2.04% | 390,785,844 |
| 2019-11-08 | 2019-11-06 | 7.943 | 49,367,813 | -133,670 | 2.05% | 392,122,600 |
| 2019-11-07 | 2019-11-05 | 8.017 | 49,501,483 | +7,584 | 2.06% | 396,839,425 |
| 2019-11-06 | 2019-11-04 | 8.006 | 49,493,899 | +35,077 | 2.06% | 396,256,549 |
| 2019-11-05 | 2019-11-01 | 7.953 | 49,458,822 | -73,946 | 2.06% | 393,367,181 |
| 2019-11-04 | 2019-10-31 | 8.006 | 49,532,768 | -66,361 | 2.06% | 396,567,741 |
| 2019-11-01 | 2019-10-30 | 7.996 | 49,599,129 | -126,087 | 2.06% | 396,575,851 |
| 2019-10-31 | 2019-10-29 | 7.953 | 49,725,216 | +31,285 | 2.07% | 395,485,926 |
| 2019-10-30 | 2019-10-28 | 7.975 | 49,693,931 | -142,203 | 2.07% | 396,285,478 |
| 2019-10-29 | 2019-10-25 | 8.154 | 49,836,134 | -176,331 | 2.07% | 406,356,160 |
| 2019-10-28 | 2019-10-24 | 8.175 | 50,012,465 | -36,025 | 2.08% | 408,849,030 |
| 2019-10-25 | 2019-10-23 | 8.143 | 50,048,490 | -29,389 | 2.08% | 407,559,751 |
| 2019-10-24 | 2019-10-22 | 8.133 | 50,077,879 | -153,579 | 2.08% | 407,270,838 |
| 2019-10-23 | 2019-10-21 | 8.175 | 50,231,458 | +23,701 | 2.09% | 410,639,286 |
| 2019-10-22 | 2019-10-18 | 8.280 | 50,207,757 | +197,188 | 2.09% | 415,741,603 |
| 2019-10-21 | 2019-10-17 | 8.238 | 50,010,569 | +34,128 | 2.08% | 411,998,694 |
| 2019-10-18 | 2019-10-16 | 8.228 | 49,976,441 | +20,857 | 2.08% | 411,190,372 |
| 2019-10-17 | 2019-10-15 | 8.217 | 49,955,584 | +48,349 | 2.08% | 410,491,820 |
| 2019-10-16 | 2019-10-14 | 8.291 | 49,907,235 | +37,920 | 2.07% | 413,782,283 |
| 2019-10-15 | 2019-10-11 | 8.312 | 49,869,315 | +188,682 | 2.07% | 414,522,652 |
| 2019-10-14 | 2019-10-10 | 8.259 | 49,680,633 | +13,239 | 2.07% | 410,327,358 |
| 2019-10-11 | 2019-10-09 | 8.302 | 49,667,394 | -347,981 | 2.07% | 412,319,001 |
| 2019-10-10 | 2019-10-08 | 8.249 | 50,015,375 | -63,356 | 2.08% | 412,563,166 |
| 2019-10-09 | 2019-10-04 | 8.111 | 50,078,731 | +45,389 | 2.09% | 406,201,009 |
| 2019-10-08 | 2019-10-03 | 8.122 | 50,033,342 | +70,920 | 2.08% | 406,361,965 |
| 2019-10-04 | 2019-10-02 | 8.122 | 49,962,422 | +51,063 | 2.08% | 405,785,965 |
| 2019-10-03 | 2019-09-30 | 8.080 | 49,911,359 | +74,702 | 2.08% | 403,259,932 |
| 2019-10-02 | 2019-09-27 | 8.037 | 49,836,657 | +56,736 | 2.08% | 400,548,227 |
| 2019-09-30 | 2019-09-26 | 8.111 | 49,779,921 | +103,071 | 2.07% | 403,777,287 |
| 2019-09-27 | 2019-09-25 | 8.154 | 49,676,850 | +17,020 | 2.07% | 405,042,641 |
| 2019-09-26 | 2019-09-24 | 8.185 | 49,659,830 | -49,171 | 2.07% | 406,479,369 |
| 2019-09-25 | 2019-09-23 | 8.154 | 49,709,001 | -226,944 | 2.07% | 405,304,786 |
| 2019-09-24 | 2019-09-20 | 8.080 | 49,935,945 | +24,586 | 2.08% | 403,458,575 |
| 2019-09-23 | 2019-09-19 | 8.037 | 49,911,359 | +34,041 | 2.08% | 401,148,623 |
| 2019-09-20 | 2019-09-18 | 8.005 | 49,877,318 | +200,468 | 2.08% | 399,292,627 |
| 2019-09-19 | 2019-09-17 | 8.005 | 49,676,850 | +77,539 | 2.07% | 397,687,781 |
| 2019-09-18 | 2019-09-16 | 7.995 | 49,599,311 | +416,064 | 2.07% | 396,542,516 |
| 2019-09-17 | 2019-09-13 | 8.132 | 49,183,247 | +103,070 | 2.05% | 399,977,771 |
| 2019-09-16 | 2019-09-12 | 8.122 | 49,080,177 | +53,900 | 2.04% | 398,620,527 |
| 2019-09-13 | 2019-09-11 | 8.132 | 49,026,277 | +118,200 | 2.04% | 398,701,228 |
| 2019-09-12 | 2019-09-10 | 7.984 | 48,908,077 | +230,726 | 2.04% | 390,498,939 |
| 2019-09-11 | 2019-09-09 | 8.259 | 48,677,351 | +197,631 | 2.03% | 402,040,948 |
| 2019-09-10 | 2019-09-06 | 8.481 | 48,479,720 | +74,702 | 2.02% | 411,175,084 |
| 2019-09-09 | 2019-09-05 | 8.534 | 48,405,018 | -55,790 | 2.02% | 413,100,994 |
| 2019-09-06 | 2019-09-04 | 8.513 | 48,460,808 | -50,117 | 2.02% | 412,552,146 |
| 2019-09-05 | 2019-09-03 | 8.418 | 48,510,925 | -69,975 | 2.02% | 408,361,643 |
| 2019-09-04 | 2019-09-02 | 8.354 | 48,580,900 | +12,293 | 2.02% | 405,868,145 |
| 2019-09-03 | 2019-08-30 | 8.302 | 48,568,607 | -96,451 | 2.02% | 403,197,307 |
| 2019-09-02 | 2019-08-29 | 8.291 | 48,665,058 | +94,560 | 2.03% | 403,483,358 |
| 2019-08-30 | 2019-08-28 | 8.376 | 48,570,498 | -161,698 | 2.02% | 406,808,536 |
| 2019-08-29 | 2019-08-27 | 8.429 | 48,732,196 | -139,003 | 2.03% | 410,739,644 |
| 2019-08-28 | 2019-08-26 | 8.545 | 48,871,199 | +257,203 | 2.04% | 417,596,330 |
| 2019-08-27 | 2019-08-23 | 8.555 | 48,613,996 | +4,728 | 2.03% | 415,912,680 |
| 2019-08-26 | 2019-08-22 | 8.672 | 48,609,268 | -62,409 | 2.03% | 421,526,859 |
| 2019-08-23 | 2019-08-21 | 8.566 | 48,671,677 | +117,254 | 2.03% | 416,920,882 |
| 2019-08-22 | 2019-08-20 | 8.492 | 48,554,423 | -187,229 | 2.02% | 412,322,146 |
| 2019-08-21 | 2019-08-19 | 8.302 | 48,741,652 | -156,024 | 2.03% | 404,633,858 |
| 2019-08-20 | 2019-08-16 | 8.249 | 48,897,676 | -174,936 | 2.04% | 403,343,572 |
| 2019-08-19 | 2019-08-15 | 8.196 | 49,072,612 | +1,891 | 2.04% | 402,191,786 |
| 2019-08-16 | 2019-08-14 | 8.249 | 49,070,721 | +7,565 | 2.04% | 404,770,973 |
| 2019-08-15 | 2019-08-13 | 8.302 | 49,063,156 | +53,899 | 2.04% | 407,302,857 |
| 2019-08-14 | 2019-08-12 | 8.344 | 49,009,257 | -8,510 | 2.04% | 408,928,558 |
| 2019-08-13 | 2019-08-09 | 8.312 | 49,017,767 | +10,402 | 2.04% | 407,444,433 |
| 2019-08-12 | 2019-08-08 | 8.312 | 49,007,365 | -9,504,136 | 2.04% | 407,357,969 |
| 2019-08-09 | 2019-08-07 | 8.217 | 58,511,501 | +82,267 | 2.44% | 480,789,060 |
| 2019-08-08 | 2019-08-06 | 8.259 | 58,429,234 | +30,259 | 2.43% | 482,584,696 |
| 2019-08-07 | 2019-08-05 | 8.534 | 58,398,975 | +4,728 | 2.43% | 498,392,018 |
| 2019-08-06 | 2019-08-02 | 8.534 | 58,394,247 | +81,322 | 2.43% | 498,351,668 |
| 2019-08-05 | 2019-08-01 | 8.566 | 58,312,925 | +570,197 | 2.43% | 499,507,673 |
| 2019-08-02 | 2019-07-31 | 8.608 | 57,742,728 | -31,205 | 2.41% | 497,065,959 |
| 2019-08-01 | 2019-07-30 | 8.714 | 57,773,933 | +475,637 | 2.41% | 503,444,342 |
| 2019-07-31 | 2019-07-29 | 8.767 | 57,298,296 | +1,891 | 2.39% | 502,329,353 |
| 2019-07-30 | 2019-07-26 | 8.809 | 57,296,405 | -245,856 | 2.39% | 504,736,479 |
| 2019-07-29 | 2019-07-25 | 8.651 | 57,542,261 | -295,973 | 2.40% | 497,774,386 |
| 2019-07-26 | 2019-07-24 | 8.566 | 57,838,234 | +5,674 | 2.41% | 495,441,477 |
| 2019-07-25 | 2019-07-23 | 8.577 | 57,832,560 | +1,891 | 2.41% | 496,004,470 |
| 2019-07-24 | 2019-07-22 | 8.598 | 57,830,669 | -11,347 | 2.41% | 497,211,404 |
| 2019-07-23 | 2019-07-19 | 8.566 | 57,842,016 | -96,451 | 2.41% | 495,473,874 |
| 2019-07-22 | 2019-07-18 | 8.376 | 57,938,467 | +17,021 | 2.41% | 485,271,181 |
| 2019-07-19 | 2019-07-17 | 8.365 | 57,921,446 | +4,728 | 2.41% | 484,516,083 |
| 2019-07-18 | 2019-07-16 | 8.376 | 57,916,718 | +945 | 2.41% | 485,089,019 |
| 2019-07-17 | 2019-07-15 | 8.429 | 57,915,773 | +115,363 | 2.41% | 488,143,485 |
| 2019-07-16 | 2019-07-12 | 8.450 | 57,800,410 | -61,464 | 2.41% | 488,393,660 |
| 2019-07-15 | 2019-07-11 | 8.481 | 57,861,874 | -61,464 | 2.41% | 490,748,728 |
| 2019-07-12 | 2019-07-10 | 8.460 | 57,923,338 | -29,313 | 2.41% | 490,044,915 |
| 2019-07-11 | 2019-07-09 | 8.535 | 57,952,651 | +2,837 | 2.41% | 494,620,842 |
| 2019-07-10 | 2019-07-08 | 8.524 | 57,949,814 | +468,630 | 2.41% | 493,978,383 |
| 2019-07-09 | 2019-07-05 | 8.535 | 57,481,184 | -15,934 | 2.42% | 490,596,912 |
| 2019-07-08 | 2019-07-04 | 8.556 | 57,497,118 | -22,496 | 2.42% | 491,959,740 |
| 2019-07-05 | 2019-07-03 | 8.514 | 57,519,614 | +20,621 | 2.42% | 489,697,597 |
| 2019-07-04 | 2019-07-02 | 8.535 | 57,498,993 | -3,749 | 2.42% | 490,748,911 |
| 2019-07-03 | 2019-06-28 | 8.578 | 57,502,742 | -9,374 | 2.42% | 493,234,813 |
| 2019-07-02 | 2019-06-27 | 8.588 | 57,512,116 | -27,182 | 2.42% | 493,928,795 |
| 2019-06-28 | 2019-06-26 | 8.588 | 57,539,298 | -44,992 | 2.42% | 494,162,241 |
| 2019-06-27 | 2019-06-25 | 8.535 | 57,584,290 | -26,245 | 2.42% | 491,476,913 |
| 2019-06-26 | 2019-06-24 | 8.503 | 57,610,535 | -60,926 | 2.42% | 489,857,034 |
| 2019-06-24 | 2019-06-20 | 8.599 | 57,671,461 | -24,371 | 2.42% | 495,912,567 |
| 2019-06-21 | 2019-06-19 | 8.588 | 57,695,832 | -95,607 | 2.43% | 495,506,595 |
| 2019-06-20 | 2019-06-18 | 8.556 | 57,791,439 | -2,812 | 2.43% | 494,478,024 |
| 2019-06-19 | 2019-06-17 | 8.524 | 57,794,251 | -18,747 | 2.43% | 492,652,326 |
| 2019-06-18 | 2019-06-14 | 8.450 | 57,812,998 | -144,348 | 2.43% | 488,494,627 |
| 2019-06-17 | 2019-06-13 | 8.492 | 57,957,346 | -43,117 | 2.44% | 492,187,609 |
| 2019-06-14 | 2019-06-12 | 8.492 | 58,000,463 | -66,550 | 2.44% | 492,553,769 |
| 2019-06-13 | 2019-06-11 | 8.471 | 58,067,013 | -287,759 | 2.44% | 491,879,935 |
| 2019-06-12 | 2019-06-10 | 8.290 | 58,354,772 | -168,719 | 2.45% | 483,733,889 |
| 2019-06-11 | 2019-06-06 | 8.194 | 58,523,491 | -73,111 | 2.46% | 479,513,196 |
| 2019-06-10 | 2019-06-05 | 8.194 | 58,596,602 | -56,240 | 2.46% | 480,112,232 |
| 2019-06-06 | 2019-06-04 | 8.119 | 58,652,842 | +937 | 2.47% | 476,192,812 |
| 2019-06-05 | 2019-06-03 | 7.980 | 58,651,905 | -31,869 | 2.47% | 468,050,635 |
| 2019-06-04 | 2019-05-31 | 7.895 | 58,683,774 | -158,408 | 2.47% | 463,296,345 |
| 2019-06-03 | 2019-05-30 | 7.745 | 58,842,182 | -343,061 | 2.47% | 455,758,218 |
| 2019-05-31 | 2019-05-29 | 7.585 | 59,185,243 | +3,749 | 2.49% | 448,943,982 |
| 2019-05-30 | 2019-05-28 | 7.575 | 59,181,494 | +14,060 | 2.49% | 448,284,158 |
| 2019-05-29 | 2019-05-27 | 7.532 | 59,167,434 | +46,866 | 2.49% | 445,652,713 |
| 2019-05-28 | 2019-05-24 | 7.596 | 59,120,568 | +7,499 | 2.49% | 449,084,132 |
| 2019-05-27 | 2019-05-23 | 7.649 | 59,113,069 | -89,046 | 2.49% | 452,180,450 |
| 2019-05-24 | 2019-05-22 | 7.585 | 59,202,115 | +937 | 2.49% | 449,071,963 |
| 2019-05-23 | 2019-05-21 | 7.553 | 59,201,178 | +14,997 | 2.49% | 447,170,067 |
| 2019-05-22 | 2019-05-20 | 7.596 | 59,186,181 | -163,095 | 2.49% | 449,582,533 |
| 2019-05-21 | 2019-05-17 | 7.617 | 59,349,276 | +15,935 | 2.50% | 452,087,767 |
| 2019-05-20 | 2019-05-16 | 7.575 | 59,333,341 | +6,561 | 2.49% | 449,434,359 |
| 2019-05-17 | 2019-05-15 | 7.511 | 59,326,780 | +118,103 | 2.49% | 445,587,044 |
| 2019-05-16 | 2019-05-14 | 7.511 | 59,208,677 | +14,060 | 2.49% | 444,700,005 |
| 2019-05-15 | 2019-05-10 | 7.575 | 59,194,617 | +11,248 | 2.49% | 448,383,561 |
| 2019-05-14 | 2019-05-09 | 7.500 | 59,183,369 | +24,371 | 2.49% | 443,878,518 |
| 2019-05-10 | 2019-05-08 | 7.585 | 59,158,998 | +16,872 | 2.49% | 448,744,903 |
| 2019-05-09 | 2019-05-07 | 7.671 | 59,142,126 | +40,305 | 2.49% | 453,664,651 |
| 2019-05-08 | 2019-05-06 | 7.735 | 59,101,821 | +24,370 | 2.49% | 457,138,698 |
| 2019-05-07 | 2019-05-03 | 7.820 | 59,077,451 | +175,280 | 2.48% | 461,992,411 |
| 2019-05-06 | 2019-05-02 | 7.831 | 58,902,171 | -86,234 | 2.48% | 461,250,108 |
| 2019-05-03 | 2019-04-30 | 7.852 | 58,988,405 | +3,749 | 2.48% | 463,184,040 |
| 2019-05-02 | 2019-04-29 | 7.927 | 58,984,656 | +40,305 | 2.48% | 467,559,605 |
| 2019-04-30 | 2019-04-26 | 7.905 | 58,944,351 | -5,624 | 2.48% | 465,982,403 |
| 2019-04-29 | 2019-04-25 | 7.959 | 58,949,975 | -13,122 | 2.48% | 469,171,444 |
| 2019-04-26 | 2019-04-24 | 7.980 | 58,963,097 | +19,684 | 2.48% | 470,533,992 |
| 2019-04-25 | 2019-04-23 | 7.980 | 58,943,413 | -40,305 | 2.48% | 470,376,911 |
| 2019-04-24 | 2019-04-18 | 8.023 | 58,983,718 | +2,812 | 2.48% | 473,215,655 |
| 2019-04-23 | 2019-04-17 | 7.937 | 58,980,906 | -91,858 | 2.48% | 468,159,126 |
| 2019-04-18 | 2019-04-16 | 7.991 | 59,072,764 | -59,989 | 2.48% | 472,039,377 |
| 2019-04-17 | 2019-04-15 | 8.001 | 59,132,753 | -276,511 | 2.49% | 473,149,604 |
| 2019-04-16 | 2019-04-12 | 8.055 | 59,409,264 | +209,023 | 2.50% | 478,531,182 |
| 2019-04-15 | 2019-04-11 | 8.097 | 59,200,241 | +21,559 | 2.49% | 479,373,883 |
| 2019-04-12 | 2019-04-10 | 8.119 | 59,178,682 | -91,858 | 2.49% | 480,462,021 |
| 2019-04-11 | 2019-04-09 | 8.087 | 59,270,540 | +26,245 | 2.49% | 479,310,793 |
| 2019-04-10 | 2019-04-08 | 8.130 | 59,244,295 | +23,433 | 2.49% | 481,626,778 |
| 2019-04-09 | 2019-04-04 | 8.044 | 59,220,862 | -54,365 | 2.49% | 476,381,831 |
| 2019-04-08 | 2019-04-03 | 7.991 | 59,275,227 | +35,619 | 2.49% | 473,657,220 |
| 2019-04-04 | 2019-04-02 | 7.745 | 59,239,608 | -635,508 | 2.49% | 458,836,455 |
| 2019-04-03 | 2019-04-01 | 7.351 | 59,875,116 | +109,667 | 2.52% | 440,123,652 |
| 2019-04-02 | 2019-03-29 | 7.596 | 59,765,449 | -347,748 | 2.51% | 453,982,695 |
| 2019-04-01 | 2019-03-28 | 7.532 | 60,113,197 | +37,493 | 2.53% | 452,776,257 |
| 2019-03-29 | 2019-03-27 | 7.692 | 60,075,704 | +8,436 | 2.53% | 462,107,750 |
| 2019-03-28 | 2019-03-26 | 7.660 | 60,067,268 | -78,735 | 2.53% | 460,120,351 |
| 2019-03-27 | 2019-03-25 | 7.532 | 60,146,003 | +106,855 | 2.53% | 453,023,354 |
| 2019-03-26 | 2019-03-22 | 7.703 | 60,039,148 | -8,436 | 2.52% | 462,467,094 |
| 2019-03-25 | 2019-03-21 | 7.553 | 60,047,584 | -87,171 | 2.52% | 453,563,308 |
| 2019-03-22 | 2019-03-20 | 8.215 | 60,134,755 | -57,177 | 2.53% | 493,998,226 |
| 2019-03-21 | 2019-03-19 | 8.247 | 60,191,932 | +11,248 | 2.53% | 496,394,425 |
| 2019-03-20 | 2019-03-18 | 8.172 | 60,180,684 | -66,550 | 2.53% | 491,807,342 |
| 2019-03-19 | 2019-03-15 | 8.492 | 60,247,234 | +42,179 | 2.53% | 511,633,884 |
| 2019-03-18 | 2019-03-14 | 8.514 | 60,205,055 | +180,904 | 2.53% | 512,560,303 |
| 2019-03-15 | 2019-03-13 | 8.642 | 60,024,151 | +110,605 | 2.52% | 518,704,676 |
| 2019-03-14 | 2019-03-12 | 8.663 | 59,913,546 | +21,558 | 2.52% | 519,027,265 |
| 2019-03-13 | 2019-03-11 | 8.748 | 59,891,988 | -9,373 | 2.52% | 523,952,238 |
| 2019-03-12 | 2019-03-08 | 8.727 | 59,901,361 | -99,356 | 2.52% | 522,756,103 |
| 2019-03-11 | 2019-03-07 | 8.748 | 60,000,717 | +62,800 | 2.52% | 524,903,430 |
| 2019-03-08 | 2019-03-06 | 8.802 | 59,937,917 | -338,374 | 2.52% | 527,551,319 |
| 2019-03-07 | 2019-03-05 | 8.823 | 60,276,291 | -26,246 | 2.53% | 531,815,694 |
| 2019-03-06 | 2019-03-04 | 8.823 | 60,302,537 | +80,610 | 2.54% | 532,047,261 |
| 2019-03-05 | 2019-03-01 | 8.748 | 60,221,927 | -111,541 | 2.53% | 526,838,639 |
| 2019-03-04 | 2019-02-28 | 8.599 | 60,333,468 | +309,317 | 2.54% | 518,802,965 |
| 2019-03-01 | 2019-02-27 | 8.471 | 60,024,151 | -41,242 | 2.52% | 508,458,658 |
| 2019-02-28 | 2019-02-26 | 8.578 | 60,065,393 | -8,436 | 2.53% | 515,216,176 |
| 2019-02-27 | 2019-02-25 | 8.524 | 60,073,829 | +131,226 | 2.53% | 512,084,006 |
| 2019-02-26 | 2019-02-22 | 8.770 | 59,942,603 | -41,243 | 2.52% | 525,674,045 |
| 2019-02-25 | 2019-02-21 | 8.748 | 59,983,846 | -74,048 | 2.52% | 524,755,838 |
| 2019-02-22 | 2019-02-20 | 8.716 | 60,057,894 | +29,994 | 2.53% | 523,481,423 |
| 2019-02-21 | 2019-02-19 | 8.684 | 60,027,900 | -97,482 | 2.52% | 521,298,738 |
| 2019-02-20 | 2019-02-18 | 8.663 | 60,125,382 | -227,770 | 2.53% | 520,862,386 |
| 2019-02-19 | 2019-02-15 | 8.663 | 60,353,152 | -938 | 2.54% | 522,835,544 |
| 2019-02-18 | 2019-02-14 | 8.652 | 60,354,090 | +142,474 | 2.54% | 522,199,773 |
| 2019-02-15 | 2019-02-13 | 8.546 | 60,211,616 | +64,676 | 2.53% | 514,543,289 |
| 2019-02-14 | 2019-02-12 | 8.556 | 60,146,940 | +196,838 | 2.53% | 514,632,281 |
| 2019-02-13 | 2019-02-11 | 8.748 | 59,950,102 | +95,607 | 2.52% | 524,460,636 |
| 2019-02-12 | 2019-02-08 | 8.748 | 59,854,495 | +155,597 | 2.52% | 523,624,239 |
| 2019-02-11 | 2019-02-04 | 8.748 | 59,698,898 | +309,317 | 2.51% | 522,263,032 |
| 2019-02-08 | 2019-01-31 | 8.748 | 59,389,581 | +5,624 | 2.50% | 519,557,038 |
| 2019-02-01 | 2019-01-30 | 8.802 | 59,383,957 | +3,750 | 2.50% | 522,675,568 |
| 2019-01-31 | 2019-01-29 | 8.855 | 59,380,207 | -52,491 | 2.50% | 525,810,093 |
| 2019-01-30 | 2019-01-28 | 8.791 | 59,432,698 | -101,231 | 2.50% | 522,470,502 |
| 2019-01-29 | 2019-01-25 | 8.759 | 59,533,929 | -74,986 | 2.50% | 521,454,982 |
| 2019-01-28 | 2019-01-24 | 8.684 | 59,608,915 | -13,123 | 2.51% | 517,660,158 |
| 2019-01-25 | 2019-01-23 | 8.684 | 59,622,038 | -187,465 | 2.51% | 517,774,121 |
| 2019-01-24 | 2019-01-22 | 8.439 | 59,809,503 | -50,616 | 2.51% | 504,726,138 |
| 2019-01-23 | 2019-01-21 | 8.386 | 59,860,119 | -363,682 | 2.52% | 501,960,150 |
| 2019-01-22 | 2019-01-18 | 8.065 | 60,223,801 | -157,471 | 2.53% | 485,734,640 |
| 2019-01-21 | 2019-01-17 | 7.980 | 60,381,272 | -241,830 | 2.54% | 481,851,232 |
| 2019-01-18 | 2019-01-16 | 7.681 | 60,623,102 | -232,457 | 2.55% | 465,671,619 |
| 2019-01-17 | 2019-01-15 | 7.553 | 60,855,559 | -365,558 | 2.56% | 459,666,265 |
| 2019-01-16 | 2019-01-14 | 7.287 | 61,221,117 | +269,950 | 2.57% | 446,098,817 |
| 2019-01-15 | 2019-01-11 | 7.201 | 60,951,167 | -80,610 | 2.56% | 438,929,648 |
| 2019-01-14 | 2019-01-10 | 6.796 | 61,031,777 | -88,108 | 2.57% | 414,767,354 |
| 2019-01-11 | 2019-01-09 | 6.817 | 61,119,885 | -159,346 | 2.57% | 416,670,261 |
| 2019-01-10 | 2019-01-08 | 6.817 | 61,279,231 | +286,822 | 2.58% | 417,756,565 |
| 2019-01-09 | 2019-01-07 | 6.775 | 60,992,409 | -208,086 | 2.56% | 413,198,400 |
| 2019-01-08 | 2019-01-04 | 6.732 | 61,200,495 | -35,619 | 2.57% | 411,996,392 |
| 2019-01-07 | 2019-01-03 | 6.871 | 61,236,114 | -121,852 | 2.57% | 420,729,156 |
| 2019-01-04 | 2019-01-02 | 6.988 | 61,357,966 | +395,552 | 2.58% | 428,767,020 |
| 2019-01-03 | 2018-12-31 | 6.988 | 60,962,414 | +22,495 | 2.56% | 426,002,919 |
| 2019-01-02 | 2018-12-27 | 6.604 | 60,939,919 | -54,365 | 2.56% | 402,440,463 |
| 2018-12-28 | 2018-12-24 | 6.252 | 60,994,284 | -24,370 | 2.56% | 381,325,521 |
| 2018-12-27 | 2018-12-20 | 5.996 | 61,018,654 | -346,811 | 2.56% | 365,854,210 |
| 2018-12-21 | 2018-12-19 | 5.996 | 61,365,465 | -144,348 | 2.58% | 367,933,612 |
| 2018-12-20 | 2018-12-18 | 5.996 | 61,509,813 | -258,702 | 2.59% | 368,799,090 |
| 2018-12-19 | 2018-12-17 | 5.953 | 61,768,515 | +736,738 | 2.60% | 367,714,265 |
| 2018-12-18 | 2018-12-14 | 5.889 | 61,031,777 | +7,499 | 2.56% | 359,421,632 |
| 2018-12-17 | 2018-12-13 | 5.889 | 61,024,278 | +14,997 | 2.56% | 359,377,469 |
| 2018-12-14 | 2018-12-12 | 5.825 | 61,009,281 | -28,120 | 2.56% | 355,383,834 |
| 2018-12-13 | 2018-12-11 | 5.750 | 61,037,401 | -464,913 | 2.57% | 350,989,332 |
| 2018-12-12 | 2018-12-10 | 5.654 | 61,502,314 | +234,331 | 2.58% | 347,757,451 |
| 2018-12-11 | 2018-12-07 | 5.537 | 61,267,983 | +239,956 | 2.57% | 339,242,347 |
| 2018-12-10 | 2018-12-06 | 5.601 | 61,028,027 | +7,498 | 2.56% | 341,820,222 |
| 2018-12-07 | 2018-12-05 | 5.601 | 61,020,529 | +3,750 | 2.56% | 341,778,225 |
| 2018-12-06 | 2018-12-04 | 5.804 | 61,016,779 | -11,248 | 2.56% | 354,125,578 |
| 2018-12-05 | 2018-12-03 | 5.953 | 61,028,027 | +3,749 | 2.56% | 363,306,064 |
| 2018-12-04 | 2018-11-30 | 5.857 | 61,024,278 | -322,440 | 2.56% | 357,424,331 |
| 2018-12-03 | 2018-11-29 | 5.772 | 61,346,718 | -176,218 | 2.58% | 354,077,000 |
| 2018-11-30 | 2018-11-28 | 5.740 | 61,522,936 | -181,841 | 2.59% | 353,124,985 |
| 2018-11-29 | 2018-11-27 | 5.814 | 61,704,777 | -88,109 | 2.59% | 358,776,846 |
| 2018-11-28 | 2018-11-26 | 5.761 | 61,792,886 | -13,122 | 2.60% | 355,992,917 |
| 2018-11-27 | 2018-11-23 | 5.676 | 61,806,008 | -33,744 | 2.60% | 350,793,425 |
| 2018-11-26 | 2018-11-22 | 5.633 | 61,839,752 | +1,875 | 2.60% | 348,345,962 |
| 2018-11-23 | 2018-11-21 | 5.580 | 61,837,877 | -161,221 | 2.60% | 345,036,769 |
| 2018-11-22 | 2018-11-20 | 5.612 | 61,999,098 | +1,875 | 2.60% | 347,920,672 |
| 2018-11-21 | 2018-11-19 | 5.612 | 61,997,223 | +1,875 | 2.60% | 347,910,150 |
| 2018-11-20 | 2018-11-16 | 5.622 | 61,995,348 | +3,749 | 2.60% | 348,561,035 |
| 2018-11-19 | 2018-11-15 | 5.633 | 61,991,599 | +13,123 | 2.60% | 349,201,322 |
| 2018-11-16 | 2018-11-14 | 5.697 | 61,978,476 | +311,192 | 2.60% | 353,094,757 |
| 2018-11-15 | 2018-11-13 | 5.761 | 61,667,284 | +73,112 | 2.59% | 355,269,316 |
| 2018-11-14 | 2018-11-12 | 5.964 | 61,594,172 | +80,610 | 2.59% | 367,333,509 |
| 2018-11-13 | 2018-11-09 | 5.942 | 61,513,562 | +48,741 | 2.58% | 365,540,238 |
| 2018-11-12 | 2018-11-08 | 5.953 | 61,464,821 | +5,624 | 2.58% | 365,906,344 |
| 2018-11-08 | 2018-11-06 | 5.793 | 61,459,197 | -352,435 | 2.58% | 356,037,571 |
| 2018-11-07 | 2018-11-05 | 5.761 | 61,811,632 | -185,591 | 2.60% | 356,100,914 |
| 2018-11-06 | 2018-11-02 | 5.761 | 61,997,223 | -206,212 | 2.60% | 357,170,116 |
| 2018-11-05 | 2018-11-01 | 5.622 | 62,203,435 | +43,117 | 2.61% | 349,730,977 |
| 2018-11-02 | 2018-10-31 | 5.654 | 62,160,318 | +155,597 | 2.61% | 351,478,056 |
| 2018-11-01 | 2018-10-30 | 5.494 | 62,004,721 | +339,312 | 2.60% | 340,675,659 |
| 2018-10-31 | 2018-10-29 | 5.708 | 61,665,409 | +524,903 | 2.59% | 351,969,083 |
| 2018-10-30 | 2018-10-26 | 5.697 | 61,140,506 | +78,735 | 2.57% | 348,320,796 |
| 2018-10-29 | 2018-10-25 | 5.686 | 61,061,771 | +191,215 | 2.57% | 347,220,792 |
| 2018-10-26 | 2018-10-24 | 5.750 | 60,870,556 | -273,700 | 2.56% | 350,029,907 |
| 2018-10-25 | 2018-10-23 | 5.857 | 61,144,256 | -33,744 | 2.57% | 358,127,052 |
| 2018-10-24 | 2018-10-22 | 5.964 | 61,178,000 | -5,623 | 2.57% | 364,851,555 |
| 2018-10-23 | 2018-10-19 | 5.921 | 61,183,623 | +343,061 | 2.57% | 362,274,105 |
| 2018-10-22 | 2018-10-18 | 5.857 | 60,840,562 | +731,115 | 2.56% | 356,348,291 |
| 2018-10-19 | 2018-10-16 | 5.857 | 60,109,447 | -648,630 | 2.53% | 352,066,089 |
| 2018-10-18 | 2018-10-15 | 6.017 | 60,758,077 | -82,485 | 2.55% | 365,588,261 |
| 2018-10-16 | 2018-10-12 | 5.964 | 60,840,562 | -354,309 | 2.56% | 362,839,152 |
| 2018-10-15 | 2018-10-11 | 6.028 | 61,194,871 | +1,053,555 | 2.57% | 368,869,367 |
| 2018-10-12 | 2018-10-10 | 6.305 | 60,141,316 | -605,513 | 2.53% | 379,201,046 |
| 2018-10-11 | 2018-10-09 | 6.647 | 60,746,829 | -223,084 | 2.55% | 403,757,663 |
| 2018-10-10 | 2018-10-08 | 6.828 | 60,969,913 | +16,872 | 2.56% | 416,298,329 |
| 2018-10-09 | 2018-10-05 | 6.817 | 60,953,041 | -258,702 | 2.56% | 415,532,842 |
| 2018-10-08 | 2018-10-04 | 6.967 | 61,211,743 | +866,089 | 2.57% | 426,439,127 |
| 2018-10-05 | 2018-10-03 | 6.860 | 60,345,654 | +618,636 | 2.54% | 413,967,351 |
| 2018-10-04 | 2018-10-02 | 6.785 | 59,727,018 | -277,449 | 2.51% | 405,263,104 |
| 2018-10-03 | 2018-09-28 | 7.532 | 60,004,467 | -410,549 | 2.52% | 451,957,296 |
| 2018-10-02 | 2018-09-27 | 7.660 | 60,415,016 | -119,978 | 2.54% | 462,784,130 |
| 2018-09-28 | 2018-09-26 | 7.585 | 60,534,994 | +11,248 | 2.54% | 459,182,389 |
| 2018-09-27 | 2018-09-24 | 7.937 | 60,523,746 | +31,869 | 2.54% | 480,405,371 |
| 2018-09-26 | 2018-09-21 | 8.065 | 60,491,877 | +382,430 | 2.54% | 487,896,805 |
| 2018-09-24 | 2018-09-20 | 8.322 | 60,109,447 | +318,691 | 2.53% | 500,203,186 |
| 2018-09-21 | 2018-09-19 | 8.332 | 59,790,756 | +1,679,373 | 2.51% | 498,189,072 |
| 2018-09-20 | 2018-09-18 | 8.418 | 58,111,383 | -95,608 | 2.44% | 489,155,942 |
| 2018-09-19 | 2018-09-17 | 8.418 | 58,206,991 | -309,317 | 2.45% | 489,960,728 |
| 2018-09-18 | 2018-09-14 | 8.332 | 58,516,308 | -191,215 | 2.46% | 487,570,105 |
| 2018-09-17 | 2018-09-13 | 8.375 | 58,707,523 | +234,332 | 2.47% | 491,668,667 |
| 2018-09-13 | 2018-09-11 | 8.460 | 58,473,191 | +159,345 | 2.46% | 494,696,800 |
| 2018-09-12 | 2018-09-10 | 8.514 | 58,313,846 | -116,228 | 2.45% | 496,459,351 |
| 2018-09-11 | 2018-09-07 | 8.524 | 58,430,074 | -163,095 | 2.45% | 498,072,237 |
| 2018-09-10 | 2018-09-06 | 8.556 | 58,593,169 | +16,872 | 2.46% | 501,337,827 |
| 2018-09-07 | 2018-09-05 | 8.578 | 58,576,297 | +161,220 | 2.46% | 502,443,325 |
| 2018-09-06 | 2018-09-04 | 8.588 | 58,415,077 | +187,465 | 2.45% | 501,683,656 |
| 2018-09-05 | 2018-09-03 | 8.642 | 58,227,612 | -84,359 | 2.45% | 503,179,706 |
| 2018-09-04 | 2018-08-31 | 8.610 | 58,311,971 | -305,569 | 2.45% | 502,042,374 |
| 2018-09-03 | 2018-08-30 | 8.631 | 58,617,540 | -131,225 | 2.46% | 505,923,938 |
| 2018-08-31 | 2018-08-29 | 8.652 | 58,748,765 | -299,945 | 2.47% | 508,310,071 |
| 2018-08-28 | 2018-08-24 | 8.450 | 59,048,710 | +170,594 | 2.48% | 498,935,855 |
| 2018-08-27 | 2018-08-23 | 8.535 | 58,878,116 | +1,246,644 | 2.47% | 502,519,606 |
| 2018-08-24 | 2018-08-22 | 8.546 | 57,631,472 | -166,844 | 2.42% | 492,494,457 |
| 2018-08-23 | 2018-08-21 | 8.471 | 57,798,316 | -112,479 | 2.43% | 489,603,830 |
| 2018-08-22 | 2018-08-20 | 8.290 | 57,910,795 | +256,827 | 2.43% | 480,053,526 |
| 2018-08-21 | 2018-08-17 | 8.322 | 57,653,968 | +223,084 | 2.42% | 479,769,819 |
| 2018-08-20 | 2018-08-16 | 8.290 | 57,430,884 | -369,307 | 2.41% | 476,075,288 |
| 2018-08-17 | 2018-08-15 | 8.386 | 57,800,191 | -11,248 | 2.43% | 484,686,516 |
| 2018-08-15 | 2018-08-13 | 8.311 | 57,811,439 | -127,476 | 2.43% | 480,463,450 |
| 2018-08-14 | 2018-08-10 | 8.610 | 57,938,915 | -178,092 | 2.43% | 498,830,513 |
| 2018-08-13 | 2018-08-09 | 8.524 | 58,117,007 | +191,214 | 2.44% | 495,403,577 |
| 2018-08-10 | 2018-08-08 | 8.727 | 57,925,793 | -26,245 | 2.43% | 505,515,423 |
| 2018-08-09 | 2018-08-07 | 8.578 | 57,952,038 | +11,248 | 2.43% | 497,088,689 |
| 2018-08-08 | 2018-08-06 | 8.791 | 57,940,790 | +127,477 | 2.43% | 509,355,198 |
| 2018-08-07 | 2018-08-03 | 8.940 | 57,813,313 | -2,839,784 | 2.43% | 516,869,606 |
| 2018-08-06 | 2018-08-02 | 9.068 | 60,653,097 | -44,991 | 2.55% | 550,023,222 |
| 2018-08-03 | 2018-08-01 | 9.260 | 60,698,088 | +1,874 | 2.55% | 562,087,406 |
| 2018-08-02 | 2018-07-31 | 9.463 | 60,696,214 | -46,866 | 2.55% | 574,373,429 |
| 2018-08-01 | 2018-07-30 | 9.399 | 60,743,080 | +302,582 | 2.55% | 570,928,649 |
| 2018-07-31 | 2018-07-27 | 9.122 | 60,440,498 | -28,120 | 2.55% | 551,319,390 |
| 2018-07-30 | 2018-07-26 | 9.047 | 60,468,618 | +9,374 | 2.55% | 547,060,066 |
| 2018-07-27 | 2018-07-25 | 8.823 | 60,459,244 | +3,749 | 2.55% | 533,429,882 |
| 2018-07-26 | 2018-07-24 | 8.812 | 60,455,495 | +26,245 | 2.55% | 532,751,826 |
| 2018-07-25 | 2018-07-23 | 9.036 | 60,429,250 | +3,749 | 2.55% | 546,059,206 |
| 2018-07-24 | 2018-07-20 | 8.620 | 60,425,501 | +1,875 | 2.55% | 520,883,666 |
| 2018-07-23 | 2018-07-19 | 8.642 | 60,423,626 | +1,875 | 2.55% | 522,156,779 |
| 2018-07-20 | 2018-07-18 | 8.546 | 60,421,751 | +14,997 | 2.55% | 516,339,014 |
| 2018-07-18 | 2018-07-16 | 8.556 | 60,406,754 | +20,621 | 2.55% | 516,855,314 |
| 2018-07-17 | 2018-07-13 | 8.535 | 60,386,133 | +35,618 | 2.55% | 515,390,400 |
| 2018-07-16 | 2018-07-12 | 8.535 | 60,350,515 | +50,616 | 2.55% | 515,086,403 |
| 2018-07-13 | 2018-07-11 | 8.642 | 60,299,899 | +18,747 | 2.55% | 521,087,580 |
| 2018-07-12 | 2018-07-10 | 8.023 | 60,281,152 | +28,119 | 2.55% | 483,624,732 |
| 2018-07-11 | 2018-07-09 | 8.012 | 60,253,033 | +13,123 | 2.55% | 482,756,321 |
| 2018-07-10 | 2018-07-06 | 8.001 | 60,239,910 | -114,354 | 2.55% | 482,008,499 |
| 2018-07-09 | 2018-07-05 | 7.703 | 60,354,264 | -26,245 | 2.55% | 464,894,357 |
| 2018-07-06 | 2018-07-04 | 7.372 | 60,380,509 | -46,866 | 2.55% | 445,126,998 |
| 2018-07-05 | 2018-07-03 | 6.881 | 60,427,375 | +9,373 | 2.55% | 415,817,307 |
| 2018-07-04 | 2018-06-29 | 6.839 | 60,418,002 | +20,621 | 2.55% | 413,174,497 |
| 2018-07-03 | 2018-06-28 | 6.860 | 60,397,381 | -191,215 | 2.55% | 414,322,194 |
| 2018-06-29 | 2018-06-27 | 6.839 | 60,588,596 | -191,214 | 2.56% | 414,341,121 |
| 2018-06-28 | 2018-06-26 | 6.839 | 60,779,810 | +11,248 | 2.57% | 415,648,757 |
| 2018-06-27 | 2018-06-25 | 6.903 | 60,768,562 | +258,702 | 2.57% | 419,461,745 |
| 2018-06-26 | 2018-06-22 | 6.903 | 60,509,860 | +99,356 | 2.56% | 417,676,025 |
| 2018-06-25 | 2018-06-21 | 6.935 | 60,410,504 | -101,231 | 2.55% | 418,923,703 |
| 2018-06-22 | 2018-06-20 | 6.913 | 60,511,735 | -200,588 | 2.56% | 418,334,546 |
| 2018-06-21 | 2018-06-19 | 7.009 | 60,712,323 | +14,998 | 2.57% | 425,550,729 |
| 2018-06-20 | 2018-06-15 | 7.009 | 60,697,325 | -18,747 | 2.56% | 425,445,603 |
| 2018-06-19 | 2018-06-14 | 7.169 | 60,716,072 | +7,499 | 2.57% | 435,293,376 |
| 2018-06-15 | 2018-06-13 | 7.169 | 60,708,573 | -20,622 | 2.57% | 435,239,614 |
| 2018-06-14 | 2018-06-12 | 7.159 | 60,729,195 | +127,477 | 2.57% | 434,739,562 |
| 2018-06-13 | 2018-06-11 | 7.308 | 60,601,718 | -84,359 | 2.56% | 442,902,475 |
| 2018-06-12 | 2018-06-08 | 7.126 | 60,686,077 | +561,595 | 2.56% | 432,431,030 |
| 2018-06-11 | 2018-06-07 | 7.244 | 60,124,482 | -40,940 | 2.56% | 435,537,449 |
| 2018-06-08 | 2018-06-06 | 7.341 | 60,165,422 | +7,444 | 2.56% | 441,653,757 |
| 2018-06-07 | 2018-06-05 | 7.566 | 60,157,978 | -93,044 | 2.56% | 455,176,831 |
| 2018-06-06 | 2018-06-04 | 7.362 | 60,251,022 | +5,583 | 2.56% | 443,577,233 |
| 2018-06-05 | 2018-06-01 | 7.394 | 60,245,439 | +9,304 | 2.56% | 445,478,624 |
| 2018-06-04 | 2018-05-31 | 7.523 | 60,236,135 | +1,861 | 2.56% | 453,178,603 |
| 2018-06-01 | 2018-05-30 | 7.448 | 60,234,274 | +26,052 | 2.56% | 448,632,956 |
| 2018-05-31 | 2018-05-29 | 7.502 | 60,208,222 | +27,913 | 2.56% | 451,674,407 |
| 2018-05-30 | 2018-05-28 | 7.609 | 60,180,309 | +83,740 | 2.56% | 457,932,988 |
| 2018-05-29 | 2018-05-25 | 7.932 | 60,096,569 | -5,583 | 2.56% | 476,672,721 |
| 2018-05-28 | 2018-05-24 | 8.233 | 60,102,152 | +7,443 | 2.56% | 494,803,828 |
| 2018-05-25 | 2018-05-23 | 8.179 | 60,094,709 | +24,192 | 2.56% | 491,513,162 |
| 2018-05-24 | 2018-05-21 | 8.168 | 60,070,517 | -7,444 | 2.56% | 490,669,678 |
| 2018-05-23 | 2018-05-18 | 8.200 | 60,077,961 | -31,635 | 2.56% | 492,667,576 |
| 2018-05-21 | 2018-05-17 | 8.104 | 60,109,596 | +31,635 | 2.56% | 487,112,656 |
| 2018-05-18 | 2018-05-16 | 8.082 | 60,077,961 | +72,574 | 2.56% | 485,564,898 |
| 2018-05-17 | 2018-05-15 | 8.039 | 60,005,387 | +61,409 | 2.55% | 482,398,665 |
| 2018-05-16 | 2018-05-14 | 8.168 | 59,943,978 | -5,583 | 2.55% | 489,636,078 |
| 2018-05-15 | 2018-05-11 | 8.190 | 59,949,561 | +42,800 | 2.55% | 490,970,318 |
| 2018-05-14 | 2018-05-10 | 8.190 | 59,906,761 | +1,861 | 2.55% | 490,619,797 |
| 2018-05-11 | 2018-05-09 | 8.114 | 59,904,900 | -44,661 | 2.55% | 486,097,690 |
| 2018-05-10 | 2018-05-08 | 7.953 | 59,949,561 | -11,165 | 2.55% | 476,795,322 |
| 2018-05-09 | 2018-05-07 | 7.835 | 59,960,726 | +14,887 | 2.55% | 469,795,302 |
| 2018-05-08 | 2018-05-04 | 7.878 | 59,945,839 | -66,991 | 2.55% | 472,255,773 |
| 2018-05-07 | 2018-05-03 | 7.867 | 60,012,830 | +18,608 | 2.55% | 472,138,533 |
| 2018-05-04 | 2018-05-02 | 7.921 | 59,994,222 | -83,739 | 2.55% | 475,216,129 |
| 2018-05-03 | 2018-04-30 | 7.910 | 60,077,961 | -59,548 | 2.56% | 475,233,730 |
| 2018-05-02 | 2018-04-27 | 7.846 | 60,137,509 | +27,913 | 2.56% | 471,826,744 |
| 2018-04-30 | 2018-04-26 | 7.803 | 60,109,596 | +52,105 | 2.56% | 469,023,592 |
| 2018-04-27 | 2018-04-25 | 7.943 | 60,057,491 | -39,078 | 2.56% | 477,008,240 |
| 2018-04-26 | 2018-04-24 | 7.846 | 60,096,569 | -57,687 | 2.56% | 471,505,537 |
| 2018-04-25 | 2018-04-23 | 7.760 | 60,154,256 | -57,687 | 2.56% | 466,785,993 |
| 2018-04-24 | 2018-04-20 | 7.717 | 60,211,943 | +31,634 | 2.56% | 464,645,082 |
| 2018-04-23 | 2018-04-19 | 7.857 | 60,180,309 | +81,879 | 2.56% | 472,809,342 |
| 2018-04-20 | 2018-04-18 | 7.953 | 60,098,430 | +24,191 | 2.56% | 477,979,318 |
| 2018-04-19 | 2018-04-17 | 7.943 | 60,074,239 | +39,078 | 2.56% | 477,141,262 |
| 2018-04-18 | 2018-04-16 | 7.867 | 60,035,161 | +39,078 | 2.56% | 472,314,218 |
| 2018-04-17 | 2018-04-13 | 7.835 | 59,996,083 | +72,574 | 2.55% | 470,072,326 |
| 2018-04-16 | 2018-04-12 | 7.996 | 59,923,509 | -200,973 | 2.55% | 479,164,275 |
| 2018-04-13 | 2018-04-11 | 7.953 | 60,124,482 | -258,661 | 2.56% | 478,186,516 |
| 2018-04-12 | 2018-04-10 | 7.846 | 60,383,143 | -74,435 | 2.57% | 473,753,938 |
| 2018-04-11 | 2018-04-09 | 7.814 | 60,457,578 | -27,913 | 2.57% | 472,388,606 |
| 2018-04-10 | 2018-04-06 | 8.039 | 60,485,491 | +59,548 | 2.57% | 486,258,344 |
| 2018-04-09 | 2018-04-04 | 8.061 | 60,425,943 | +26,052 | 2.57% | 487,078,498 |
| 2018-04-06 | 2018-04-03 | 8.147 | 60,399,891 | -195,391 | 2.57% | 492,061,764 |
| 2018-04-04 | 2018-03-29 | 8.147 | 60,595,282 | +31,635 | 2.58% | 493,653,562 |
| 2018-04-03 | 2018-03-28 | 8.190 | 60,563,647 | +52,104 | 2.58% | 495,999,512 |
| 2018-03-29 | 2018-03-27 | 8.383 | 60,511,543 | +52,104 | 2.58% | 507,279,239 |
| 2018-03-28 | 2018-03-26 | 7.953 | 60,459,439 | +59,548 | 2.57% | 480,850,521 |
| 2018-03-27 | 2018-03-23 | 8.179 | 60,399,891 | +366,591 | 2.57% | 494,009,238 |
| 2018-03-26 | 2018-03-22 | 8.706 | 60,033,300 | +280,991 | 2.56% | 522,626,581 |
| 2018-03-23 | 2018-03-21 | 8.964 | 59,752,309 | +614,087 | 2.54% | 535,593,134 |
| 2018-03-22 | 2018-03-20 | 9.071 | 59,138,222 | -565,704 | 2.52% | 536,444,712 |
| 2018-03-21 | 2018-03-19 | 8.856 | 59,703,926 | +173,061 | 2.54% | 528,742,671 |
| 2018-03-20 | 2018-03-16 | 8.673 | 59,530,865 | -152,592 | 2.53% | 516,333,123 |
| 2018-03-19 | 2018-03-15 | 8.749 | 59,683,457 | -143,286 | 2.54% | 522,146,816 |
| 2018-03-16 | 2018-03-14 | 8.781 | 59,826,743 | -223,305 | 2.55% | 525,329,362 |
| 2018-03-15 | 2018-03-13 | 9.039 | 60,050,048 | +137,705 | 2.56% | 542,779,721 |
| 2018-03-14 | 2018-03-12 | 9.393 | 59,912,343 | +66,991 | 2.55% | 562,784,328 |
| 2018-03-13 | 2018-03-09 | 9.372 | 59,845,352 | +27,913 | 2.55% | 560,868,655 |
| 2018-03-12 | 2018-03-08 | 9.372 | 59,817,439 | +93,043 | 2.55% | 560,607,055 |
| 2018-03-09 | 2018-03-07 | 9.307 | 59,724,396 | +29,774 | 2.54% | 555,883,671 |
| 2018-03-08 | 2018-03-06 | 9.447 | 59,694,622 | +9,305 | 2.54% | 563,947,064 |
| 2018-03-07 | 2018-03-05 | 9.415 | 59,685,317 | +199,113 | 2.54% | 561,934,724 |
| 2018-03-06 | 2018-03-02 | 9.823 | 59,486,204 | +228,886 | 2.53% | 584,354,927 |
| 2018-03-05 | 2018-03-01 | 9.974 | 59,257,318 | +331,235 | 2.52% | 591,022,788 |
| 2018-03-02 | 2018-02-28 | 9.888 | 58,926,083 | +161,896 | 2.51% | 582,652,560 |
| 2018-03-01 | 2018-02-27 | 10.393 | 58,764,187 | +76,295 | 2.50% | 610,735,922 |
| 2018-02-28 | 2018-02-26 | 10.447 | 58,687,892 | +55,826 | 2.50% | 613,096,778 |
| 2018-02-27 | 2018-02-23 | 10.382 | 58,632,066 | +63,270 | 2.50% | 608,732,631 |
| 2018-02-26 | 2018-02-22 | 10.393 | 58,568,796 | -83,739 | 2.49% | 608,705,224 |
| 2018-02-23 | 2018-02-21 | 10.522 | 58,652,535 | -40,939 | 2.50% | 617,140,059 |
| 2018-02-22 | 2018-02-20 | 10.436 | 58,693,474 | -219,583 | 2.50% | 612,524,274 |
| 2018-02-21 | 2018-02-15 | 9.942 | 58,913,057 | -288,435 | 2.51% | 585,689,651 |
| 2018-02-20 | 2018-02-13 | 8.856 | 59,201,492 | -725,738 | 2.52% | 524,293,076 |
| 2018-02-14 | 2018-02-12 | 8.577 | 59,927,230 | -135,844 | 2.55% | 513,974,241 |
| 2018-02-13 | 2018-02-09 | 8.544 | 60,063,074 | +44,661 | 2.56% | 513,202,712 |
| 2018-02-12 | 2018-02-08 | 8.598 | 60,018,413 | -152,591 | 2.55% | 516,046,400 |
| 2018-02-09 | 2018-02-07 | 8.598 | 60,171,004 | +16,748 | 2.56% | 517,358,398 |
| 2018-02-08 | 2018-02-06 | 8.544 | 60,154,256 | -57,687 | 2.56% | 513,981,807 |
| 2018-02-07 | 2018-02-05 | 8.598 | 60,211,943 | +1,861 | 2.56% | 517,710,397 |
| 2018-02-06 | 2018-02-02 | 8.577 | 60,210,082 | -104,209 | 2.56% | 516,400,160 |
| 2018-02-05 | 2018-02-01 | 8.448 | 60,314,291 | +414,974 | 2.57% | 509,515,067 |
| 2018-02-02 | 2018-01-31 | 8.630 | 59,899,317 | -215,861 | 2.55% | 516,953,731 |
| 2018-02-01 | 2018-01-30 | 8.931 | 60,115,178 | -18,609 | 2.56% | 536,907,437 |
| 2018-01-31 | 2018-01-29 | 8.813 | 60,133,787 | -52,104 | 2.56% | 529,964,362 |
| 2018-01-30 | 2018-01-26 | 8.383 | 60,185,891 | -72,574 | 2.56% | 504,549,239 |
| 2018-01-29 | 2018-01-25 | 7.943 | 60,258,465 | -200,974 | 2.56% | 478,604,482 |
| 2018-01-26 | 2018-01-24 | 7.900 | 60,459,439 | -48,382 | 2.57% | 477,601,531 |
| 2018-01-25 | 2018-01-23 | 7.674 | 60,507,821 | -39,079 | 2.58% | 464,327,049 |
| 2018-01-24 | 2018-01-22 | 7.470 | 60,546,900 | -372,173 | 2.58% | 452,262,912 |
| 2018-01-23 | 2018-01-19 | 7.319 | 60,919,073 | -63,270 | 2.59% | 445,876,575 |
| 2018-01-22 | 2018-01-18 | 7.072 | 60,982,343 | -7,443 | 2.60% | 431,265,044 |
| 2018-01-19 | 2018-01-17 | 6.750 | 60,989,786 | -100,487 | 2.60% | 411,652,741 |
| 2018-01-18 | 2018-01-16 | 6.352 | 61,090,273 | -178,644 | 2.60% | 388,037,596 |
| 2018-01-17 | 2018-01-15 | 6.105 | 61,268,917 | -39,078 | 2.61% | 374,026,866 |
| 2018-01-16 | 2018-01-12 | 5.879 | 61,307,995 | -1,189,095 | 2.61% | 360,428,146 |
| 2018-01-15 | 2018-01-11 | 5.589 | 62,497,090 | -381,478 | 2.66% | 349,282,959 |
| 2018-01-12 | 2018-01-10 | 5.535 | 62,878,568 | -89,322 | 2.68% | 348,035,969 |
| 2018-01-11 | 2018-01-09 | 5.481 | 62,967,890 | -649,443 | 2.68% | 345,146,581 |
| 2018-01-10 | 2018-01-08 | 5.460 | 63,617,333 | +55,826 | 2.71% | 347,338,904 |
| 2018-01-09 | 2018-01-05 | 5.374 | 63,561,507 | +37,217 | 2.71% | 341,569,000 |
| 2018-01-08 | 2018-01-04 | 5.352 | 63,524,290 | +53,966 | 2.70% | 340,003,526 |
| 2018-01-05 | 2018-01-03 | 5.363 | 63,470,324 | -14,887 | 2.70% | 340,396,840 |
| 2018-01-04 | 2018-01-02 | 5.342 | 63,485,211 | -139,566 | 2.70% | 339,112,044 |
| 2018-01-03 | 2017-12-29 | 5.363 | 63,624,777 | -3,721 | 2.71% | 341,225,184 |
| 2018-01-02 | 2017-12-28 | 5.374 | 63,628,498 | -11,165 | 2.71% | 341,928,999 |
| 2017-12-29 | 2017-12-27 | 5.363 | 63,639,663 | -94,905 | 2.71% | 341,305,019 |
| 2017-12-28 | 2017-12-22 | 5.374 | 63,734,568 | -33,495 | 2.71% | 342,499,001 |
| 2017-12-27 | 2017-12-21 | 5.363 | 63,768,063 | -9,305 | 2.71% | 341,993,640 |
| 2017-12-22 | 2017-12-20 | 5.342 | 63,777,368 | -230,747 | 2.71% | 340,672,627 |
| 2017-12-21 | 2017-12-19 | 5.352 | 64,008,115 | -35,357 | 2.72% | 342,593,121 |
| 2017-12-19 | 2017-12-15 | 5.223 | 64,043,472 | -9,304 | 2.73% | 334,522,548 |
| 2017-12-18 | 2017-12-14 | 5.277 | 64,052,776 | +1,861 | 2.73% | 338,013,236 |
| 2017-12-13 | 2017-12-11 | 5.051 | 64,050,915 | +3,721 | 2.73% | 323,547,058 |
| 2017-12-12 | 2017-12-08 | 5.127 | 64,047,194 | +11,165 | 2.73% | 328,346,767 |
| 2017-12-11 | 2017-12-07 | 5.159 | 64,036,029 | +1,861 | 2.73% | 330,354,242 |
| 2017-12-08 | 2017-12-06 | 5.180 | 64,034,168 | +13,026 | 2.73% | 331,721,078 |
| 2017-12-07 | 2017-12-05 | 5.202 | 64,021,142 | +20,470 | 2.73% | 333,029,754 |
| 2017-12-06 | 2017-12-04 | 5.309 | 64,000,672 | -31,635 | 2.72% | 339,801,852 |
| 2017-12-05 | 2017-12-01 | 5.266 | 64,032,307 | +102,348 | 2.73% | 337,217,021 |
| 2017-12-04 | 2017-11-30 | 5.320 | 63,929,959 | +1,861 | 2.72% | 340,113,510 |
| 2017-12-01 | 2017-11-29 | 5.309 | 63,928,098 | -109,791 | 2.72% | 339,416,531 |
| 2017-11-30 | 2017-11-28 | 4.740 | 64,037,889 | +24,191 | 2.73% | 303,521,776 |
| 2017-11-29 | 2017-11-27 | 4.750 | 64,013,698 | +14,887 | 2.72% | 304,095,115 |
| 2017-11-28 | 2017-11-24 | 4.826 | 63,998,811 | +24,191 | 2.72% | 308,839,261 |
| 2017-11-23 | 2017-11-21 | 4.836 | 63,974,620 | +27,913 | 2.72% | 309,410,101 |
| 2017-11-21 | 2017-11-17 | 4.815 | 63,946,707 | -1,861 | 2.72% | 307,900,545 |
| 2017-11-16 | 2017-11-14 | 4.890 | 63,948,568 | +27,913 | 2.72% | 312,720,591 |
| 2017-11-15 | 2017-11-13 | 4.890 | 63,920,655 | -93,043 | 2.72% | 312,584,092 |
| 2017-11-14 | 2017-11-10 | 4.783 | 64,013,698 | -18,609 | 2.72% | 306,159,109 |
| 2017-11-13 | 2017-11-09 | 4.729 | 64,032,307 | -154,452 | 2.73% | 302,807,121 |
| 2017-11-10 | 2017-11-08 | 4.353 | 64,186,759 | +1,861 | 2.73% | 279,392,490 |
| 2017-11-09 | 2017-11-07 | 4.299 | 64,184,898 | +18,609 | 2.73% | 275,935,200 |
| 2017-11-08 | 2017-11-06 | 4.299 | 64,166,289 | +3,721 | 2.73% | 275,855,199 |
| 2017-11-07 | 2017-11-03 | 4.299 | 64,162,568 | +7,444 | 2.73% | 275,839,202 |
| 2017-11-06 | 2017-11-02 | 4.310 | 64,155,124 | +3,722 | 2.73% | 276,496,717 |
| 2017-11-03 | 2017-11-01 | 4.310 | 64,151,402 | +3,721 | 2.73% | 276,480,676 |
| 2017-11-02 | 2017-10-31 | 4.299 | 64,147,681 | +50,244 | 2.73% | 275,775,201 |
| 2017-11-01 | 2017-10-30 | 4.288 | 64,097,437 | +3,722 | 2.73% | 274,870,301 |
| 2017-10-31 | 2017-10-27 | 4.353 | 64,093,715 | -14,887 | 2.73% | 278,987,488 |
| 2017-10-30 | 2017-10-26 | 4.374 | 64,108,602 | +3,721 | 2.73% | 280,430,324 |
| 2017-10-27 | 2017-10-25 | 4.385 | 64,104,881 | +55,826 | 2.73% | 281,103,025 |
| 2017-10-26 | 2017-10-24 | 4.310 | 64,049,055 | +1,861 | 2.73% | 276,039,580 |
| 2017-10-25 | 2017-10-23 | 4.407 | 64,047,194 | +18,609 | 2.73% | 282,226,781 |
| 2017-10-24 | 2017-10-20 | 4.396 | 64,028,585 | +1,861 | 2.73% | 281,456,622 |
| 2017-10-23 | 2017-10-19 | 4.407 | 64,026,724 | +27,913 | 2.73% | 282,136,579 |
| 2017-10-20 | 2017-10-18 | 4.407 | 63,998,811 | +18,609 | 2.72% | 282,013,579 |
| 2017-10-19 | 2017-10-17 | 4.385 | 63,980,202 | -18,609 | 2.72% | 280,556,302 |
| 2017-10-18 | 2017-10-16 | 4.428 | 63,998,811 | -109,791 | 2.72% | 283,389,255 |
| 2017-10-17 | 2017-10-13 | 4.417 | 64,108,602 | -193,531 | 2.73% | 283,186,396 |
| 2017-10-16 | 2017-10-12 | 4.267 | 64,302,133 | -545,234 | 2.74% | 274,365,907 |
| 2017-10-13 | 2017-10-11 | 4.009 | 64,847,367 | -342,400 | 2.76% | 259,965,333 |
| 2017-10-12 | 2017-10-10 | 3.934 | 65,189,767 | -230,748 | 2.77% | 256,433,507 |
| 2017-10-11 | 2017-10-09 | 3.869 | 65,420,515 | -102,348 | 2.78% | 253,122,481 |
| 2017-10-09 | 2017-10-04 | 3.751 | 65,522,863 | +22,331 | 2.79% | 245,772,083 |
| 2017-10-04 | 2017-09-29 | 3.396 | 65,500,532 | -29,774 | 2.79% | 222,457,047 |
| 2017-10-03 | 2017-09-28 | 3.386 | 65,530,306 | -72,574 | 2.79% | 221,853,870 |
| 2017-09-29 | 2017-09-27 | 3.343 | 65,602,880 | -16,748 | 2.79% | 219,279,258 |
| 2017-09-28 | 2017-09-26 | 3.332 | 65,619,628 | -437,304 | 2.79% | 218,629,981 |
| 2017-09-27 | 2017-09-25 | 3.300 | 66,056,932 | -44,661 | 2.81% | 217,957,106 |
| 2017-09-26 | 2017-09-22 | 3.289 | 66,101,593 | +29,774 | 2.81% | 217,394,029 |
| 2017-09-25 | 2017-09-21 | 3.224 | 66,071,819 | +31,635 | 2.81% | 213,035,400 |
| 2017-09-22 | 2017-09-20 | 3.289 | 66,040,184 | +189,808 | 2.81% | 217,192,068 |
| 2017-09-21 | 2017-09-19 | 3.278 | 65,850,376 | +83,740 | 2.80% | 215,860,092 |
| 2017-09-20 | 2017-09-18 | 3.310 | 65,766,636 | +53,965 | 2.80% | 217,706,103 |
| 2017-09-19 | 2017-09-15 | 3.289 | 65,712,671 | +7,443 | 2.80% | 216,114,947 |
| 2017-09-18 | 2017-09-14 | 3.289 | 65,705,228 | +16,748 | 2.80% | 216,090,469 |
| 2017-09-15 | 2017-09-13 | 3.257 | 65,688,480 | +22,330 | 2.80% | 213,917,394 |
| 2017-09-14 | 2017-09-12 | 3.278 | 65,666,150 | +7,444 | 2.80% | 215,256,192 |
| 2017-09-13 | 2017-09-11 | 3.267 | 65,658,706 | -18,609 | 2.79% | 214,526,112 |
| 2017-09-12 | 2017-09-08 | 3.246 | 65,677,315 | -290,295 | 2.80% | 213,175,157 |
| 2017-09-11 | 2017-09-07 | 3.138 | 65,967,610 | +3,721 | 2.81% | 207,027,415 |
| 2017-09-08 | 2017-09-06 | 3.138 | 65,963,889 | +3,722 | 2.81% | 207,015,737 |
| 2017-09-07 | 2017-09-05 | 3.117 | 65,960,167 | +40,939 | 2.81% | 205,586,221 |
| 2017-09-06 | 2017-09-04 | 3.063 | 65,919,228 | +13,026 | 2.81% | 201,916,231 |
| 2017-09-05 | 2017-09-01 | 3.095 | 65,906,202 | +20,470 | 2.81% | 204,001,345 |
| 2017-09-04 | 2017-08-31 | 3.117 | 65,885,732 | -9,304 | 2.80% | 205,354,220 |
| 2017-09-01 | 2017-08-30 | 3.106 | 65,895,036 | +24,191 | 2.80% | 204,675,001 |
| 2017-08-31 | 2017-08-29 | 3.095 | 65,870,845 | +130,261 | 2.80% | 203,891,904 |
| 2017-08-30 | 2017-08-28 | 3.224 | 65,740,584 | -161,896 | 2.80% | 211,967,399 |
| 2017-08-29 | 2017-08-25 | 3.214 | 65,902,480 | -18,609 | 2.81% | 211,781,102 |
| 2017-08-18 | 2017-08-16 | 2.870 | 65,921,089 | +14,887 | 2.81% | 189,168,967 |
| 2017-08-17 | 2017-08-15 | 2.859 | 65,906,202 | +70,713 | 2.81% | 188,417,909 |
| 2017-08-16 | 2017-08-14 | 2.848 | 65,835,489 | -16,747 | 2.80% | 187,508,171 |
| 2017-08-15 | 2017-08-11 | 2.665 | 65,852,236 | +7,443 | 2.80% | 175,523,983 |
| 2017-08-14 | 2017-08-10 | 2.655 | 65,844,793 | +7,444 | 2.80% | 174,796,466 |
| 2017-08-11 | 2017-08-09 | 2.730 | 65,837,349 | -40,940 | 2.80% | 179,729,891 |
| 2017-08-10 | 2017-08-08 | 2.665 | 65,878,289 | -37,217 | 2.80% | 175,593,425 |
| 2017-07-20 | 2017-07-18 | 2.579 | 65,915,506 | +16,748 | 2.81% | 170,025,120 |
| 2017-07-19 | 2017-07-17 | 2.493 | 65,898,758 | -37,217 | 2.80% | 164,315,856 |
| 2017-07-13 | 2017-07-11 | 2.257 | 65,935,975 | +1,860 | 2.81% | 148,818,179 |
| 2017-06-08 | 2017-06-06 | 2.225 | 65,934,115 | -9,304 | 2.81% | 146,688,067 |
| 2017-03-30 | 2017-03-28 | 2.257 | 65,943,419 | -9,304 | 2.81% | 148,834,980 |
| 2017-03-27 | 2017-03-23 | 2.236 | 65,952,723 | +9,304 | 2.81% | 147,438,303 |
| 2017-03-13 | 2017-03-09 | 2.246 | 65,943,419 | -9,304 | 2.81% | 148,126,242 |
| 2017-02-28 | 2017-02-24 | 2.182 | 65,952,723 | -428,000 | 2.81% | 143,894,113 |
| 2017-02-22 | 2017-02-20 | 2.182 | 66,380,723 | -46,522 | 2.83% | 144,827,914 |
| 2017-02-17 | 2017-02-15 | 2.203 | 66,427,245 | -46,522 | 2.83% | 146,357,290 |
| 2017-02-10 | 2017-02-08 | 2.171 | 66,473,767 | +1,861 | 2.83% | 144,316,477 |
| 2017-02-09 | 2017-02-07 | 2.171 | 66,471,906 | -186,087 | 2.83% | 144,312,437 |
| 2017-02-08 | 2017-02-06 | 2.203 | 66,657,993 | -18,608 | 2.84% | 146,865,691 |
| 2017-02-02 | 2017-01-27 | 2.203 | 66,676,601 | +1,861 | 2.84% | 146,906,689 |
| 2017-02-01 | 2017-01-25 | 2.150 | 66,674,740 | -18,609 | 2.84% | 143,319,599 |
| 2017-01-26 | 2017-01-24 | 2.150 | 66,693,349 | -18,609 | 2.84% | 143,359,600 |
| 2017-01-11 | 2017-01-09 | 2.203 | 66,711,958 | +3,722 | 2.84% | 146,984,591 |
| 2017-01-09 | 2017-01-05 | 2.203 | 66,708,236 | +3,722 | 2.84% | 146,976,390 |
| 2017-01-05 | 2017-01-03 | 2.203 | 66,704,514 | +1,861 | 2.84% | 146,968,189 |
| 2016-12-23 | 2016-12-21 | 2.193 | 66,702,653 | +46,521 | 2.84% | 146,247,191 |
| 2016-12-13 | 2016-12-09 | 2.203 | 66,656,132 | +14,887 | 2.84% | 146,861,591 |
| 2016-11-01 | 2016-10-28 | 2.150 | 66,641,245 | -37,217 | 2.84% | 143,247,601 |
| 2016-10-31 | 2016-10-27 | 2.171 | 66,678,462 | -14,887 | 2.84% | 144,760,876 |
| 2016-10-27 | 2016-10-25 | 2.150 | 66,693,349 | -93,044 | 2.84% | 143,359,600 |
| 2016-10-19 | 2016-10-17 | 2.182 | 66,786,393 | -18,608 | 2.84% | 145,712,995 |
| 2016-10-14 | 2016-10-12 | 2.203 | 66,805,001 | -55,826 | 2.84% | 147,189,590 |
| 2016-10-06 | 2016-10-04 | 2.182 | 66,860,827 | +1,861 | 2.85% | 145,875,393 |
| 2016-09-22 | 2016-09-20 | 2.128 | 66,858,966 | +1,860 | 2.85% | 142,278,443 |
| 2016-09-21 | 2016-09-19 | 2.107 | 66,857,106 | +1,861 | 2.85% | 140,837,369 |
| 2016-09-13 | 2016-09-09 | 2.128 | 66,855,245 | +3,722 | 2.85% | 142,270,525 |
| 2016-09-12 | 2016-09-08 | 2.150 | 66,851,523 | +3,722 | 2.85% | 143,699,600 |
| 2016-09-07 | 2016-09-05 | 2.171 | 66,847,801 | +1,861 | 2.85% | 145,128,516 |
| 2016-09-06 | 2016-09-02 | 2.150 | 66,845,940 | -93,044 | 2.85% | 143,687,599 |
| 2016-09-05 | 2016-09-01 | 2.128 | 66,938,984 | -87,461 | 2.85% | 142,448,725 |
| 2016-09-02 | 2016-08-31 | 2.128 | 67,026,445 | -93,043 | 2.85% | 142,634,845 |
| 2016-09-01 | 2016-08-30 | 2.128 | 67,119,488 | +1,861 | 2.86% | 142,832,844 |
| 2016-08-31 | 2016-08-29 | 2.096 | 67,117,627 | +1,861 | 2.86% | 140,664,810 |
| 2016-08-30 | 2016-08-26 | 2.096 | 67,115,766 | +3,721 | 2.86% | 140,660,909 |
| 2016-08-29 | 2016-08-25 | 2.031 | 67,112,045 | +1,861 | 2.86% | 136,325,323 |
| 2016-08-26 | 2016-08-24 | 2.074 | 67,110,184 | +1,861 | 2.86% | 139,206,655 |
| 2016-08-25 | 2016-08-23 | 2.064 | 67,108,323 | +3,722 | 2.86% | 138,481,536 |
| 2016-08-24 | 2016-08-22 | 2.053 | 67,104,601 | +1,861 | 2.86% | 137,752,638 |
| 2016-08-23 | 2016-08-19 | 2.010 | 67,102,740 | +1,861 | 2.86% | 134,864,026 |
| 2016-08-22 | 2016-08-18 | 1.956 | 67,100,879 | +9,304 | 2.86% | 131,254,395 |
| 2016-08-19 | 2016-08-17 | 1.956 | 67,091,575 | +1,861 | 2.86% | 131,236,196 |
| 2016-08-16 | 2016-08-12 | 1.881 | 67,089,714 | +1,861 | 2.86% | 126,185,150 |
| 2016-08-15 | 2016-08-11 | 1.849 | 67,087,853 | +1,861 | 2.86% | 124,018,536 |
| 2016-08-12 | 2016-08-10 | 1.827 | 67,085,992 | +1,860 | 2.86% | 122,573,059 |
| 2016-08-10 | 2016-08-08 | 1.838 | 67,084,132 | +13,027 | 2.86% | 123,290,659 |
| 2016-08-09 | 2016-08-05 | 1.870 | 67,071,105 | +5,582 | 2.85% | 125,429,291 |
| 2016-08-05 | 2016-08-03 | 1.795 | 67,065,523 | +1,861 | 2.85% | 120,373,266 |
| 2016-08-01 | 2016-07-28 | 1.827 | 67,063,662 | +1,861 | 2.85% | 122,532,260 |
| 2016-07-29 | 2016-07-27 | 1.849 | 67,061,801 | +1,861 | 2.85% | 123,970,376 |
| 2016-07-28 | 2016-07-26 | 1.870 | 67,059,940 | +1,861 | 2.85% | 125,408,412 |
| 2016-07-25 | 2016-07-21 | 1.806 | 67,058,079 | +1,861 | 2.85% | 121,080,623 |
| 2016-07-20 | 2016-07-18 | 1.816 | 67,056,218 | +24,191 | 2.85% | 121,797,961 |
| 2016-07-19 | 2016-07-15 | 1.838 | 67,032,027 | +1,861 | 2.85% | 123,194,898 |
| 2016-07-18 | 2016-07-14 | 1.881 | 67,030,166 | +3,721 | 2.85% | 126,073,149 |
| 2016-07-15 | 2016-07-13 | 1.870 | 67,026,445 | +3,722 | 2.85% | 125,345,773 |
| 2016-07-14 | 2016-07-12 | 1.902 | 67,022,723 | +3,722 | 2.85% | 127,499,826 |
| 2016-07-13 | 2016-07-11 | 1.935 | 67,019,001 | +14,887 | 2.85% | 129,653,640 |
| 2016-07-11 | 2016-07-07 | 1.935 | 67,004,114 | +7,443 | 2.85% | 129,624,840 |
| 2016-07-08 | 2016-07-06 | 1.892 | 66,996,671 | +11,166 | 2.85% | 126,730,209 |
| 2016-07-05 | 2016-06-30 | 1.902 | 66,985,505 | +9,304 | 2.85% | 127,429,025 |
| 2016-07-04 | 2016-06-29 | 1.902 | 66,976,201 | +1,861 | 2.85% | 127,411,326 |
| 2016-06-29 | 2016-06-27 | 1.902 | 66,974,340 | +1,861 | 2.85% | 127,407,786 |
| 2016-06-24 | 2016-06-22 | 1.935 | 66,972,479 | +1,860 | 2.85% | 129,563,639 |
| 2016-06-23 | 2016-06-21 | 1.902 | 66,970,619 | +5,583 | 2.85% | 127,400,707 |
| 2016-06-21 | 2016-06-17 | 1.838 | 66,965,036 | +1,861 | 2.85% | 123,071,778 |
| 2016-06-15 | 2016-06-13 | 1.838 | 66,963,175 | +1,861 | 2.85% | 123,068,358 |
| 2016-06-10 | 2016-06-07 | 1.849 | 66,961,314 | +1,861 | 2.85% | 123,784,616 |
| 2016-06-07 | 2016-06-03 | 1.838 | 66,959,453 | +14,887 | 2.85% | 123,061,517 |
| 2016-06-03 | 2016-06-01 | 1.913 | 66,944,566 | +5,582 | 2.85% | 128,070,643 |
| 2016-06-01 | 2016-05-30 | 1.870 | 66,938,984 | +3,722 | 2.85% | 125,182,212 |
| 2016-05-31 | 2016-05-27 | 1.913 | 66,935,262 | +14,887 | 2.85% | 128,052,844 |
| 2016-05-27 | 2016-05-25 | 1.924 | 66,920,375 | +18,609 | 2.85% | 128,743,602 |
| 2016-05-25 | 2016-05-23 | 1.892 | 66,901,766 | +1,860 | 2.85% | 126,550,687 |
| 2016-05-23 | 2016-05-19 | 1.913 | 66,899,906 | +3,722 | 2.85% | 127,985,205 |
| 2016-05-19 | 2016-05-17 | 1.956 | 66,896,184 | +13,026 | 2.85% | 130,853,996 |
| 2016-05-12 | 2016-05-10 | 1.924 | 66,883,158 | +1,861 | 2.85% | 128,672,003 |
| 2016-05-10 | 2016-05-06 | 1.892 | 66,881,297 | +14,887 | 2.85% | 126,511,968 |
| 2016-05-09 | 2016-05-05 | 1.902 | 66,866,410 | +3,722 | 2.85% | 127,202,466 |
| 2016-05-06 | 2016-05-04 | 1.935 | 66,862,688 | +9,304 | 2.85% | 129,351,240 |
| 2016-05-05 | 2016-05-03 | 1.935 | 66,853,384 | +1,861 | 2.85% | 129,333,240 |
| 2016-05-04 | 2016-04-29 | 1.988 | 66,851,523 | +24,191 | 2.85% | 132,922,130 |
| 2016-05-03 | 2016-04-28 | 1.988 | 66,827,332 | +9,305 | 2.84% | 132,874,031 |
| 2016-04-29 | 2016-04-27 | 2.010 | 66,818,027 | +1,861 | 2.84% | 134,291,805 |
| 2016-04-28 | 2016-04-26 | 2.010 | 66,816,166 | +18,608 | 2.84% | 134,288,065 |
| 2016-04-26 | 2016-04-22 | 2.042 | 66,797,558 | +68,852 | 2.84% | 136,404,421 |
| 2016-04-25 | 2016-04-21 | 2.021 | 66,728,706 | +9,305 | 2.84% | 134,829,465 |
| 2016-04-22 | 2016-04-20 | 1.988 | 66,719,401 | +11,165 | 2.84% | 132,659,430 |
| 2016-04-21 | 2016-04-19 | 2.031 | 66,708,236 | +29,774 | 2.84% | 135,505,062 |
| 2016-04-20 | 2016-04-18 | 2.042 | 66,678,462 | +1,861 | 2.84% | 136,161,220 |
| 2016-04-19 | 2016-04-15 | 2.042 | 66,676,601 | +24,191 | 2.84% | 136,157,419 |
| 2016-04-18 | 2016-04-14 | 2.042 | 66,652,410 | +24,191 | 2.84% | 136,108,020 |
| 2016-04-15 | 2016-04-13 | 2.096 | 66,628,219 | +50,244 | 2.84% | 139,639,111 |
| 2016-04-13 | 2016-04-11 | 2.021 | 66,577,975 | +115,374 | 2.83% | 134,524,904 |
| 2016-04-12 | 2016-04-08 | 1.978 | 66,462,601 | +1,861 | 2.83% | 131,434,511 |
| 2016-04-11 | 2016-04-07 | 1.978 | 66,460,740 | +33,495 | 2.83% | 131,430,831 |
| 2016-04-06 | 2016-04-01 | 1.967 | 66,427,245 | +11,165 | 2.83% | 130,650,654 |
| 2016-04-05 | 2016-03-31 | 1.924 | 66,416,080 | +27,913 | 2.83% | 127,773,423 |
| 2016-04-01 | 2016-03-30 | 1.913 | 66,388,167 | +20,470 | 2.83% | 127,006,205 |
| 2016-03-31 | 2016-03-29 | 1.924 | 66,367,697 | +3,722 | 2.82% | 127,680,342 |
| 2016-03-30 | 2016-03-24 | 1.924 | 66,363,975 | +1,861 | 2.82% | 127,673,181 |
| 2016-03-23 | 2016-03-21 | 1.988 | 66,362,114 | +3,721 | 2.82% | 131,949,029 |
| 2016-03-22 | 2016-03-18 | 1.988 | 66,358,393 | +80,018 | 2.82% | 131,941,631 |
| 2016-03-21 | 2016-03-17 | 2.010 | 66,278,375 | +78,156 | 2.82% | 133,207,205 |
| 2016-03-18 | 2016-03-16 | 1.978 | 66,200,219 | +24,191 | 2.82% | 130,915,632 |
| 2016-03-14 | 2016-03-10 | 1.902 | 66,176,028 | +24,192 | 2.82% | 125,889,127 |
| 2016-03-11 | 2016-03-09 | 1.881 | 66,151,836 | +1,861 | 2.82% | 124,421,149 |
| 2016-03-10 | 2016-03-08 | 1.881 | 66,149,975 | +33,495 | 2.82% | 124,417,649 |
| 2016-03-09 | 2016-03-07 | 1.988 | 66,116,480 | +46,522 | 2.81% | 131,460,630 |
| 2016-03-07 | 2016-03-03 | 2.021 | 66,069,958 | +26,052 | 2.81% | 133,498,424 |
| 2016-03-04 | 2016-03-02 | 2.031 | 66,043,906 | +1,861 | 2.81% | 134,155,602 |
| 2016-03-03 | 2016-03-01 | 2.031 | 66,042,045 | +1,861 | 2.81% | 134,151,822 |
| 2016-03-01 | 2016-02-26 | 2.021 | 66,040,184 | -93,044 | 2.81% | 133,438,264 |
| 2016-02-29 | 2016-02-25 | 2.021 | 66,133,228 | +1,861 | 2.81% | 133,626,265 |
| 2016-02-26 | 2016-02-24 | 2.021 | 66,131,367 | +1,861 | 2.81% | 133,622,505 |
| 2016-02-25 | 2016-02-23 | 2.021 | 66,129,506 | +1,861 | 2.81% | 133,618,744 |
| 2016-02-24 | 2016-02-22 | 2.010 | 66,127,645 | +7,443 | 2.81% | 132,904,266 |
| 2016-02-22 | 2016-02-18 | 2.031 | 66,120,202 | +1,861 | 2.81% | 134,310,583 |
| 2016-02-19 | 2016-02-17 | 2.021 | 66,118,341 | +3,722 | 2.81% | 133,596,185 |
| 2016-02-18 | 2016-02-16 | 2.031 | 66,114,619 | +3,722 | 2.81% | 134,299,242 |
| 2016-02-17 | 2016-02-15 | 2.031 | 66,110,897 | +1,861 | 2.81% | 134,291,682 |
| 2016-02-16 | 2016-02-12 | 2.010 | 66,109,036 | +9,304 | 2.81% | 132,866,865 |
| 2016-02-12 | 2016-02-05 | 2.042 | 66,099,732 | +3,722 | 2.81% | 134,979,420 |
| 2016-02-04 | 2016-02-02 | 2.031 | 66,096,010 | +3,722 | 2.81% | 134,261,442 |
| 2016-02-03 | 2016-02-01 | 2.031 | 66,092,288 | +1,860 | 2.81% | 134,253,881 |
| 2016-02-02 | 2016-01-29 | 2.021 | 66,090,428 | +20,470 | 2.81% | 133,539,785 |
| 2016-01-29 | 2016-01-27 | 1.956 | 66,069,958 | +1,861 | 2.81% | 129,237,836 |
| 2016-01-28 | 2016-01-26 | 1.935 | 66,068,097 | +1,861 | 2.81% | 127,814,040 |
| 2016-01-27 | 2016-01-25 | 1.913 | 66,066,236 | +7,443 | 2.81% | 126,390,323 |
| 2016-01-26 | 2016-01-22 | 1.849 | 66,058,793 | +3,722 | 2.81% | 122,116,216 |
| 2016-01-25 | 2016-01-21 | 1.784 | 66,055,071 | +1,861 | 2.81% | 117,849,708 |
| 2016-01-22 | 2016-01-20 | 1.935 | 66,053,210 | +1,861 | 2.81% | 127,785,240 |
| 2016-01-20 | 2016-01-18 | 2.010 | 66,051,349 | +9,304 | 2.81% | 132,750,925 |
| 2016-01-19 | 2016-01-15 | 2.064 | 66,042,045 | +3,722 | 2.81% | 136,281,216 |
| 2016-01-18 | 2016-01-14 | 2.074 | 66,038,323 | +1,861 | 2.81% | 136,983,293 |
| 2016-01-15 | 2016-01-13 | 2.031 | 66,036,462 | +18,608 | 2.81% | 134,140,481 |
| 2016-01-14 | 2016-01-12 | 2.031 | 66,017,854 | +5,583 | 2.81% | 134,102,683 |
| 2016-01-13 | 2016-01-11 | 2.042 | 66,012,271 | +14,887 | 2.81% | 134,800,820 |
| 2016-01-12 | 2016-01-08 | 2.074 | 65,997,384 | +1,861 | 2.81% | 136,898,374 |
| 2016-01-11 | 2016-01-07 | 2.031 | 65,995,523 | +48,382 | 2.81% | 134,057,321 |
| 2016-01-08 | 2016-01-06 | 2.139 | 65,947,141 | +7,444 | 2.81% | 141,046,823 |
| 2016-01-07 | 2016-01-05 | 2.171 | 65,939,697 | +20,469 | 2.81% | 143,156,995 |
| 2016-01-06 | 2016-01-04 | 1.978 | 65,919,228 | +13,026 | 2.81% | 130,359,953 |
| 2016-01-05 | 2015-12-31 | 1.935 | 65,906,202 | +9,305 | 2.81% | 127,500,841 |
| 2015-12-22 | 2015-12-18 | 1.720 | 65,896,897 | -16,748 | 2.80% | 113,318,080 |
| 2015-12-15 | 2015-12-11 | 1.612 | 65,913,645 | -27,913 | 2.81% | 106,262,700 |
| 2015-12-11 | 2015-12-09 | 1.666 | 65,941,558 | -14,887 | 2.81% | 109,851,290 |
| 2015-12-10 | 2015-12-08 | 1.687 | 65,956,445 | +3,722 | 2.81% | 111,293,846 |
| 2015-12-07 | 2015-12-03 | 1.827 | 65,952,723 | +1,861 | 2.81% | 120,502,459 |
| 2015-12-03 | 2015-12-01 | 1.827 | 65,950,862 | +1,860 | 2.81% | 120,499,059 |
| 2015-11-27 | 2015-11-25 | 1.849 | 65,949,002 | +1,861 | 2.81% | 121,913,257 |
| 2015-11-25 | 2015-11-23 | 1.945 | 65,947,141 | +3,722 | 2.81% | 128,288,819 |
| 2015-11-19 | 2015-11-17 | 2.053 | 65,943,419 | +1,861 | 2.81% | 135,368,958 |
| 2015-11-11 | 2015-11-09 | 2.031 | 65,941,558 | +9,304 | 2.81% | 133,947,702 |
| 2015-11-05 | 2015-11-03 | 2.010 | 65,932,254 | +18,609 | 2.81% | 132,511,566 |
| 2015-11-03 | 2015-10-30 | 2.031 | 65,913,645 | +18,609 | 2.81% | 133,891,002 |
| 2015-10-26 | 2015-10-22 | 2.064 | 65,895,036 | +1,860 | 2.80% | 135,977,855 |
| 2015-10-20 | 2015-10-16 | 2.074 | 65,893,176 | +1,861 | 2.80% | 136,682,215 |
| 2015-10-16 | 2015-10-14 | 2.042 | 65,891,315 | +3,722 | 2.80% | 134,553,821 |
| 2015-10-14 | 2015-10-12 | 1.988 | 65,887,593 | +35,357 | 2.80% | 131,005,530 |
| 2015-10-13 | 2015-10-09 | 1.935 | 65,852,236 | +1,860 | 2.80% | 127,396,439 |
| 2015-10-09 | 2015-10-07 | 1.978 | 65,850,376 | +3,722 | 2.80% | 130,223,793 |
| 2015-10-07 | 2015-10-05 | 1.988 | 65,846,654 | +5,583 | 2.80% | 130,924,130 |
| 2015-10-06 | 2015-10-02 | 1.935 | 65,841,071 | +11,165 | 2.80% | 127,374,840 |
| 2015-10-05 | 2015-09-30 | 1.881 | 65,829,906 | +7,443 | 2.80% | 123,815,650 |
| 2015-09-30 | 2015-09-25 | 1.881 | 65,822,463 | +9,305 | 2.80% | 123,801,651 |
| 2015-09-29 | 2015-09-24 | 1.881 | 65,813,158 | +18,609 | 2.80% | 123,784,150 |
| 2015-09-25 | 2015-09-23 | 1.838 | 65,794,549 | -74,435 | 2.80% | 120,920,597 |
| 2015-09-23 | 2015-09-21 | 1.967 | 65,868,984 | +5,582 | 2.80% | 129,552,654 |
| 2015-09-21 | 2015-09-17 | 2.042 | 65,863,402 | +3,722 | 2.80% | 134,496,821 |
| 2015-09-18 | 2015-09-16 | 2.021 | 65,859,680 | +5,583 | 2.80% | 133,073,544 |
| 2015-09-16 | 2015-09-14 | 2.042 | 65,854,097 | +20,469 | 2.80% | 134,477,819 |
| 2015-09-15 | 2015-09-11 | 1.967 | 65,833,628 | +9,305 | 2.80% | 129,483,115 |
| 2015-09-11 | 2015-09-09 | 2.074 | 65,824,323 | +5,582 | 2.80% | 136,539,393 |
| 2015-09-10 | 2015-09-08 | 2.074 | 65,818,741 | +44,661 | 2.80% | 136,527,814 |
| 2015-09-09 | 2015-09-07 | 2.031 | 65,774,080 | +33,496 | 2.80% | 133,607,502 |
| 2015-09-08 | 2015-09-04 | 2.085 | 65,740,584 | -91,183 | 2.80% | 137,072,251 |
| 2015-09-07 | 2015-09-02 | 2.096 | 65,831,767 | +22,331 | 2.80% | 137,969,910 |
| 2015-09-04 | 2015-09-01 | 2.128 | 65,809,436 | +59,547 | 2.80% | 140,045,003 |
| 2015-09-02 | 2015-08-31 | 2.150 | 65,749,889 | +29,774 | 2.80% | 141,331,601 |
| 2015-08-31 | 2015-08-27 | 2.128 | 65,720,115 | -22,330 | 2.80% | 139,854,925 |
| 2015-08-28 | 2015-08-26 | 2.021 | 65,742,445 | -165,617 | 2.80% | 132,836,664 |
| 2015-07-27 | 2015-07-23 | 2.042 | 65,908,062 | -1,861 | 2.81% | 134,588,019 |
| 2015-07-13 | 2015-07-09 | 1.945 | 65,909,923 | +78,156 | 2.81% | 128,216,417 |
| 2015-07-07 | 2015-07-03 | 2.171 | 65,831,767 | -93,043 | 2.80% | 142,922,676 |
| 2015-07-02 | 2015-06-29 | 2.246 | 65,924,810 | -48,383 | 2.81% | 148,084,441 |
| 2015-06-29 | 2015-06-25 | 2.171 | 65,973,193 | -789,008 | 2.81% | 143,229,716 |
| 2015-06-26 | 2015-06-24 | 2.203 | 66,762,201 | -132,122 | 2.84% | 147,095,290 |
| 2015-06-25 | 2015-06-23 | 2.236 | 66,894,323 | -100,487 | 2.85% | 149,543,264 |
| 2015-06-24 | 2015-06-22 | 2.193 | 66,994,810 | -9,304 | 2.85% | 146,887,752 |
| 2015-06-23 | 2015-06-19 | 2.214 | 67,004,114 | -280,991 | 2.85% | 148,348,428 |
| 2015-06-22 | 2015-06-18 | 2.246 | 67,285,105 | -454,052 | 2.86% | 151,140,021 |
| 2015-05-18 | 2015-05-14 | 2.375 | 67,739,157 | -232,609 | 2.88% | 160,896,397 |
| 2015-05-14 | 2015-05-12 | 2.332 | 67,971,766 | +1,861 | 2.89% | 158,526,746 |
| 2015-05-07 | 2015-05-05 | 2.450 | 67,969,905 | -219,583 | 2.89% | 166,558,104 |
| 2015-05-06 | 2015-05-04 | 2.472 | 68,189,488 | -52,104 | 2.90% | 168,561,941 |
| 2015-05-05 | 2015-04-30 | 2.397 | 68,241,592 | -20,469 | 2.90% | 163,556,674 |
| 2015-04-30 | 2015-04-28 | 2.429 | 68,262,061 | -1,861 | 2.91% | 165,806,707 |
| 2015-04-29 | 2015-04-27 | 2.364 | 68,263,922 | +1,861 | 2.91% | 161,409,159 |
| 2015-04-28 | 2015-04-24 | 2.407 | 68,262,061 | +3,721 | 2.91% | 164,339,391 |
| 2015-04-22 | 2015-04-20 | 2.236 | 68,258,340 | +5,583 | 2.91% | 152,592,545 |
| 2015-04-17 | 2015-04-15 | 2.407 | 68,252,757 | +1,861 | 2.91% | 164,316,992 |
| 2015-04-16 | 2015-04-14 | 2.440 | 68,250,896 | -9,305 | 2.91% | 166,513,126 |
| 2015-04-15 | 2015-04-13 | 2.397 | 68,260,201 | +3,722 | 2.91% | 163,601,275 |
| 2015-04-14 | 2015-04-10 | 2.450 | 68,256,479 | -91,182 | 2.91% | 167,260,344 |
| 2015-04-13 | 2015-04-09 | 2.461 | 68,347,661 | -325,652 | 2.91% | 168,218,361 |
| 2015-04-10 | 2015-04-08 | 2.472 | 68,673,313 | -85,600 | 2.92% | 169,757,939 |
| 2015-04-09 | 2015-04-02 | 2.461 | 68,758,913 | +9,304 | 2.93% | 169,230,541 |
| 2015-04-08 | 2015-04-01 | 2.472 | 68,749,609 | -11,165 | 2.93% | 169,946,540 |
| 2015-04-02 | 2015-03-31 | 2.472 | 68,760,774 | -20,470 | 2.93% | 169,974,139 |
| 2015-04-01 | 2015-03-30 | 2.493 | 68,781,244 | -288,434 | 2.93% | 171,503,217 |
| 2015-03-31 | 2015-03-27 | 2.504 | 69,069,678 | -145,148 | 2.94% | 172,964,753 |
| 2015-03-30 | 2015-03-26 | 2.418 | 69,214,826 | +7,443 | 2.95% | 167,377,050 |
| 2015-03-26 | 2015-03-24 | 2.397 | 69,207,383 | -18,608 | 2.95% | 165,871,415 |
| 2015-03-24 | 2015-03-20 | 2.386 | 69,225,991 | +1,860 | 2.95% | 165,171,995 |
| 2015-03-23 | 2015-03-19 | 2.397 | 69,224,131 | +1,861 | 2.95% | 165,911,555 |
| 2015-03-19 | 2015-03-17 | 2.472 | 69,222,270 | +3,722 | 2.95% | 171,114,941 |
| 2015-03-18 | 2015-03-16 | 2.493 | 69,218,548 | +91,183 | 2.95% | 172,593,616 |
| 2015-03-04 | 2015-03-02 | 2.547 | 69,127,365 | +1,861 | 2.94% | 176,081,045 |
| 2015-03-03 | 2015-02-27 | 2.526 | 69,125,504 | -18,609 | 2.94% | 174,590,429 |
| 2015-02-27 | 2015-02-25 | 2.558 | 69,144,113 | +91,182 | 2.94% | 176,866,844 |
| 2015-02-26 | 2015-02-24 | 2.558 | 69,052,931 | +66,992 | 2.94% | 176,633,605 |
| 2015-02-25 | 2015-02-23 | 2.579 | 68,985,939 | -18,609 | 2.94% | 177,945,119 |
| 2015-02-24 | 2015-02-18 | 2.569 | 69,004,548 | -16,748 | 2.94% | 177,251,482 |
| 2015-02-23 | 2015-02-16 | 2.321 | 69,021,296 | -55,826 | 2.94% | 160,232,688 |
| 2015-02-16 | 2015-02-12 | 2.182 | 69,077,122 | -18,609 | 2.94% | 150,710,854 |
| 2015-02-11 | 2015-02-09 | 2.117 | 69,095,731 | +1,861 | 2.94% | 146,295,747 |
| 2015-01-28 | 2015-01-26 | 2.150 | 69,093,870 | +13,026 | 2.94% | 148,519,601 |
| 2015-01-27 | 2015-01-23 | 2.246 | 69,080,844 | -16,747 | 2.94% | 155,173,723 |
| 2015-01-23 | 2015-01-21 | 2.171 | 69,097,591 | +1,860 | 2.94% | 150,012,875 |
| 2015-01-21 | 2015-01-19 | 2.139 | 69,095,731 | -48,382 | 2.94% | 147,780,983 |
| 2015-01-20 | 2015-01-16 | 2.150 | 69,144,113 | -37,218 | 2.94% | 148,627,600 |
| 2015-01-19 | 2015-01-15 | 2.214 | 69,181,331 | +1,861 | 2.94% | 153,168,829 |
| 2015-01-12 | 2015-01-08 | 1.827 | 69,179,470 | +1,861 | 2.94% | 126,398,061 |
| 2015-01-06 | 2015-01-02 | 1.935 | 69,177,609 | +7,444 | 2.94% | 133,829,640 |
| 2015-01-05 | 2014-12-31 | 1.935 | 69,170,165 | +78,156 | 2.94% | 133,815,239 |
| 2015-01-02 | 2014-12-29 | 1.902 | 69,092,009 | +13,026 | 2.94% | 131,436,306 |
| 2014-12-30 | 2014-12-24 | 1.902 | 69,078,983 | +22,331 | 2.94% | 131,411,526 |
| 2014-12-29 | 2014-12-22 | 1.709 | 69,056,652 | +26,052 | 2.94% | 118,009,481 |
| 2014-12-22 | 2014-12-18 | 1.859 | 69,030,600 | +87,461 | 2.94% | 128,351,814 |
| 2014-12-19 | 2014-12-17 | 1.763 | 68,943,139 | +70,713 | 2.93% | 121,520,391 |
| 2014-12-18 | 2014-12-16 | 1.741 | 68,872,426 | +1,861 | 2.93% | 119,915,315 |
| 2014-12-16 | 2014-12-12 | 1.784 | 68,870,565 | +48,382 | 2.93% | 122,872,867 |
| 2014-12-15 | 2014-12-11 | 1.838 | 68,822,183 | +26,052 | 2.93% | 126,484,938 |
| 2014-12-12 | 2014-12-10 | 1.838 | 68,796,131 | +3,722 | 2.93% | 126,437,058 |
| 2014-12-10 | 2014-12-08 | 1.902 | 68,792,409 | +13,026 | 2.93% | 130,866,366 |
| 2014-12-09 | 2014-12-05 | 1.935 | 68,779,383 | +5,583 | 2.93% | 133,059,240 |
| 2014-12-05 | 2014-12-03 | 1.935 | 68,773,800 | +57,687 | 2.93% | 133,048,439 |
| 2014-12-04 | 2014-12-02 | 1.935 | 68,716,113 | +33,495 | 2.92% | 132,936,839 |
| 2014-12-03 | 2014-12-01 | 1.945 | 68,682,618 | +16,748 | 2.92% | 133,610,219 |
| 2014-12-01 | 2014-11-27 | 2.042 | 68,665,870 | -87,461 | 2.92% | 140,219,620 |
| 2014-11-27 | 2014-11-25 | 1.945 | 68,753,331 | +221,444 | 2.93% | 133,747,778 |
| 2014-11-26 | 2014-11-24 | 1.967 | 68,531,887 | +93,043 | 2.92% | 134,790,113 |
| 2014-11-25 | 2014-11-21 | 2.021 | 68,438,844 | +52,104 | 2.91% | 138,284,904 |
| 2014-11-20 | 2014-11-18 | 2.064 | 68,386,740 | +27,913 | 2.91% | 141,119,617 |
| 2014-11-19 | 2014-11-17 | 2.107 | 68,358,827 | +7,444 | 2.91% | 144,000,809 |
| 2014-11-18 | 2014-11-14 | 2.150 | 68,351,383 | -100,487 | 2.91% | 146,923,600 |
| 2014-11-17 | 2014-11-13 | 2.117 | 68,451,870 | +14,887 | 2.91% | 144,932,506 |
| 2014-11-14 | 2014-11-12 | 2.128 | 68,436,983 | +18,609 | 2.91% | 145,636,524 |
| 2014-11-13 | 2014-11-11 | 2.064 | 68,418,374 | +160,034 | 2.91% | 141,184,895 |
| 2014-11-11 | 2014-11-07 | 2.182 | 68,258,340 | -234,469 | 2.91% | 148,924,455 |
| 2014-11-04 | 2014-10-31 | 2.289 | 68,492,809 | -202,835 | 2.92% | 156,797,394 |
| 2014-11-03 | 2014-10-30 | 2.332 | 68,695,644 | +24,191 | 2.92% | 160,215,006 |
| 2014-10-24 | 2014-10-22 | 2.386 | 68,671,453 | +1,861 | 2.92% | 163,848,877 |
| 2014-10-23 | 2014-10-21 | 2.407 | 68,669,592 | +14,887 | 2.92% | 165,320,513 |
| 2014-10-22 | 2014-10-20 | 2.407 | 68,654,705 | +7,444 | 2.92% | 165,284,673 |
| 2014-10-21 | 2014-10-17 | 2.375 | 68,647,261 | +53,965 | 2.92% | 163,053,357 |
| 2014-10-20 | 2014-10-16 | 2.429 | 68,593,296 | +98,626 | 2.92% | 166,611,268 |
| 2014-10-17 | 2014-10-15 | 2.461 | 68,494,670 | +5,583 | 2.92% | 168,580,182 |
| 2014-10-15 | 2014-10-13 | 2.483 | 68,489,087 | -85,600 | 2.92% | 170,038,637 |
| 2014-10-14 | 2014-10-10 | 2.483 | 68,574,687 | +61,408 | 2.92% | 170,251,157 |
| 2014-10-13 | 2014-10-09 | 2.407 | 68,513,279 | -186,087 | 2.92% | 164,944,193 |
| 2014-10-06 | 2014-09-30 | 2.536 | 68,699,366 | +5,583 | 2.92% | 174,252,489 |
| 2014-10-03 | 2014-09-29 | 2.440 | 68,693,783 | +7,444 | 2.92% | 167,593,646 |
| 2014-09-30 | 2014-09-26 | 2.504 | 68,686,339 | +3,721 | 2.92% | 172,004,793 |
| 2014-09-25 | 2014-09-23 | 2.483 | 68,682,618 | +20,470 | 2.92% | 170,519,119 |
| 2014-09-24 | 2014-09-22 | 2.504 | 68,662,148 | +18,609 | 2.92% | 171,944,214 |
| 2014-08-27 | 2014-08-25 | 2.569 | 68,643,539 | +11,165 | 2.92% | 176,324,161 |
| 2014-08-26 | 2014-08-22 | 2.579 | 68,632,374 | +3,721 | 2.92% | 177,033,119 |
| 2014-08-22 | 2014-08-20 | 2.612 | 68,628,653 | -55,826 | 2.92% | 179,236,315 |
| 2014-08-18 | 2014-08-14 | 2.569 | 68,684,479 | +27,913 | 2.92% | 176,429,323 |
| 2014-08-15 | 2014-08-13 | 2.558 | 68,656,566 | +46,522 | 2.92% | 175,619,725 |
| 2014-08-12 | 2014-08-08 | 2.536 | 68,610,044 | +46,522 | 2.92% | 174,025,928 |
| 2014-08-08 | 2014-08-06 | 2.526 | 68,563,522 | +74,435 | 2.92% | 173,171,030 |
| 2014-08-07 | 2014-08-05 | 2.526 | 68,489,087 | -18,609 | 2.92% | 172,983,029 |
| 2014-07-29 | 2014-07-25 | 2.472 | 68,507,696 | +9,304 | 2.92% | 169,348,540 |
| 2014-07-23 | 2014-07-21 | 2.579 | 68,498,392 | +14,887 | 2.92% | 176,687,521 |
| 2014-07-22 | 2014-07-18 | 2.579 | 68,483,505 | +1,861 | 2.91% | 176,649,121 |
| 2014-07-21 | 2014-07-17 | 2.612 | 68,481,644 | +1,861 | 2.91% | 178,852,374 |
| 2014-07-18 | 2014-07-16 | 2.644 | 68,479,783 | +5,583 | 2.91% | 181,055,508 |
| 2014-07-17 | 2014-07-15 | 2.612 | 68,474,200 | +9,304 | 2.91% | 178,832,933 |
| 2014-07-16 | 2014-07-14 | 2.665 | 68,464,896 | -1,861 | 2.91% | 182,487,824 |
| 2014-07-11 | 2014-07-09 | 2.612 | 68,466,757 | +1,861 | 2.91% | 178,813,494 |
| 2014-07-10 | 2014-07-08 | 2.633 | 68,464,896 | -37,217 | 2.91% | 180,280,310 |
| 2014-07-09 | 2014-07-07 | 2.644 | 68,502,113 | -18,609 | 2.92% | 181,114,547 |
| 2014-07-08 | 2014-07-04 | 2.633 | 68,520,722 | -22,331 | 2.92% | 180,427,310 |
| 2014-07-07 | 2014-07-03 | 2.633 | 68,543,053 | +1,861 | 2.92% | 180,486,111 |
| 2014-07-04 | 2014-07-02 | 2.622 | 68,541,192 | -9,304 | 2.92% | 179,744,553 |
| 2014-07-03 | 2014-06-30 | 2.633 | 68,550,496 | -44,661 | 2.92% | 180,505,710 |
| 2014-06-30 | 2014-06-26 | 2.612 | 68,595,157 | +18,609 | 2.92% | 179,148,834 |
| 2014-06-27 | 2014-06-25 | 2.590 | 68,576,548 | +13,026 | 2.92% | 177,626,157 |
| 2014-06-26 | 2014-06-24 | 2.536 | 68,563,522 | +7,443 | 2.92% | 173,907,928 |
| 2014-06-25 | 2014-06-23 | 2.579 | 68,556,079 | +14,887 | 2.92% | 176,836,321 |
| 2014-06-24 | 2014-06-20 | 2.633 | 68,541,192 | +35,357 | 2.92% | 180,481,211 |
| 2014-06-23 | 2014-06-19 | 2.762 | 68,505,835 | +14,887 | 2.92% | 189,223,445 |
| 2014-06-20 | 2014-06-18 | 2.751 | 68,490,948 | +16,748 | 2.92% | 188,446,207 |
| 2014-06-18 | 2014-06-16 | 2.762 | 68,474,200 | +20,469 | 2.91% | 189,136,065 |
| 2014-06-17 | 2014-06-13 | 2.762 | 68,453,731 | +27,913 | 2.91% | 189,079,526 |
| 2014-06-16 | 2014-06-12 | 2.741 | 68,425,818 | +9,304 | 2.91% | 187,531,590 |
| 2014-06-13 | 2014-06-11 | 2.730 | 68,416,514 | +29,774 | 2.91% | 186,770,773 |
| 2014-06-11 | 2014-06-09 | 2.794 | 68,386,740 | +96,766 | 2.91% | 191,099,481 |
| 2014-06-10 | 2014-06-06 | 2.784 | 68,289,974 | +81,878 | 2.91% | 190,095,121 |
| 2014-06-06 | 2014-06-04 | 2.784 | 68,208,096 | +11,165 | 2.90% | 189,867,201 |
| 2014-06-05 | 2014-06-03 | 2.762 | 68,196,931 | +150,730 | 2.90% | 188,370,206 |
| 2014-06-04 | 2014-05-30 | 2.773 | 68,046,201 | -98,626 | 2.90% | 188,685,205 |
| 2014-06-03 | 2014-05-29 | 2.461 | 68,144,827 | +11,166 | 2.90% | 167,719,143 |
| 2014-05-30 | 2014-05-28 | 2.440 | 68,133,661 | +26,052 | 2.90% | 166,227,105 |
| 2014-05-29 | 2014-05-27 | 2.472 | 68,107,609 | +42,800 | 2.90% | 168,359,539 |
| 2014-05-28 | 2014-05-26 | 2.407 | 68,064,809 | +52,104 | 2.90% | 163,864,511 |
| 2014-05-27 | 2014-05-23 | 2.483 | 68,012,705 | -9,304 | 2.90% | 168,855,918 |
| 2014-05-26 | 2014-05-22 | 2.483 | 68,022,009 | +152,591 | 2.90% | 168,879,017 |
| 2014-05-23 | 2014-05-21 | 2.450 | 67,869,418 | -20,470 | 2.89% | 166,311,864 |
| 2014-05-22 | 2014-05-20 | 2.450 | 67,889,888 | -63,269 | 2.89% | 166,362,025 |
| 2014-05-21 | 2014-05-19 | 2.364 | 67,953,157 | +1,861 | 2.89% | 160,674,360 |
| 2014-05-13 | 2014-05-09 | 2.257 | 67,951,296 | -46,522 | 2.89% | 153,366,779 |
| 2014-05-08 | 2014-05-05 | 2.257 | 67,997,818 | -55,826 | 2.90% | 153,471,780 |
| 2014-04-11 | 2014-04-09 | 2.236 | 68,053,644 | +5,582 | 2.90% | 152,134,944 |
| 2014-04-03 | 2014-04-01 | 2.160 | 68,048,062 | +70,714 | 2.90% | 147,002,959 |
| 2014-03-31 | 2014-03-27 | 2.160 | 67,977,348 | +83,739 | 2.89% | 146,850,197 |
| 2014-03-19 | 2014-03-17 | 2.182 | 67,893,609 | +42,800 | 2.89% | 148,128,693 |
| 2014-03-18 | 2014-03-14 | 2.193 | 67,850,809 | +334,956 | 2.89% | 148,764,551 |
| 2014-03-17 | 2014-03-13 | 2.246 | 67,515,853 | -9,304 | 2.87% | 151,658,342 |
| 2014-03-14 | 2014-03-12 | 2.300 | 67,525,157 | +120,956 | 2.88% | 155,307,931 |
| 2014-03-13 | 2014-03-11 | 2.279 | 67,404,201 | -18,609 | 2.87% | 153,580,856 |
| 2014-03-12 | 2014-03-10 | 2.343 | 67,422,810 | -93,043 | 2.87% | 157,971,085 |
| 2014-03-04 | 2014-02-28 | 2.429 | 67,515,853 | -156,313 | 2.87% | 163,994,188 |
| 2014-03-03 | 2014-02-27 | 2.407 | 67,672,166 | -14,218,898 | 2.88% | 162,919,232 |
| 2014-02-26 | 2014-02-24 | 2.332 | 81,891,064 | -18,609 | 3.49% | 190,989,946 |
| 2014-02-25 | 2014-02-21 | 2.375 | 81,909,673 | -260,521 | 3.49% | 194,554,699 |
| 2014-02-06 | 2014-02-04 | 2.257 | 82,170,194 | +1,861 | 3.50% | 185,458,979 |
| 2014-02-05 | 2014-01-30 | 2.257 | 82,168,333 | +1,860 | 3.50% | 185,454,779 |
| 2014-01-29 | 2014-01-27 | 2.214 | 82,166,473 | +18,609 | 3.50% | 181,918,189 |
| 2014-01-24 | 2014-01-22 | 2.450 | 82,147,864 | +7,444 | 3.50% | 201,300,744 |
| 2014-01-23 | 2014-01-21 | 2.418 | 82,140,420 | +241,913 | 3.50% | 198,634,049 |
| 2014-01-22 | 2014-01-20 | 2.450 | 81,898,507 | +65,130 | 3.49% | 200,689,703 |
| 2014-01-20 | 2014-01-16 | 2.515 | 81,833,377 | -381,478 | 3.48% | 205,807,212 |
| 2014-01-16 | 2014-01-14 | 2.418 | 82,214,855 | +9,304 | 3.50% | 198,814,050 |
| 2014-01-09 | 2014-01-07 | 2.515 | 82,205,551 | +143,287 | 3.50% | 206,743,213 |
| 2014-01-08 | 2014-01-06 | 2.579 | 82,062,264 | -167,478 | 3.49% | 211,674,720 |
| 2014-01-07 | 2014-01-03 | 2.526 | 82,229,742 | -539,652 | 3.50% | 207,687,830 |
| 2014-01-06 | 2014-01-02 | 2.579 | 82,769,394 | +694,104 | 3.52% | 213,498,720 |
| 2014-01-03 | 2013-12-31 | 2.354 | 82,075,290 | +29,774 | 3.49% | 193,183,842 |
| 2014-01-02 | 2013-12-27 | 2.311 | 82,045,516 | -556,400 | 3.49% | 189,586,570 |
| 2013-12-30 | 2013-12-24 | 2.246 | 82,601,916 | -320,255 | 3.52% | 185,545,602 |
| 2013-12-27 | 2013-12-20 | 2.257 | 82,922,171 | +48,382 | 3.53% | 187,156,199 |
| 2013-12-23 | 2013-12-19 | 2.300 | 82,873,789 | +390,783 | 3.53% | 190,609,801 |
| 2013-12-20 | 2013-12-18 | 2.321 | 82,483,006 | -1,861 | 3.51% | 191,483,999 |
| 2013-12-17 | 2013-12-13 | 2.171 | 82,484,867 | +3,722 | 3.51% | 179,077,040 |
| 2013-12-13 | 2013-12-11 | 2.225 | 82,481,145 | -387,061 | 3.51% | 183,501,359 |
| 2013-12-12 | 2013-12-10 | 2.300 | 82,868,206 | +1,861 | 3.53% | 190,596,960 |
| 2013-12-10 | 2013-12-06 | 2.397 | 82,866,345 | -18,609 | 3.53% | 198,608,259 |
| 2013-12-04 | 2013-12-02 | 2.354 | 82,884,954 | +18,609 | 3.53% | 195,089,580 |
| 2013-12-03 | 2013-11-29 | 2.407 | 82,866,345 | -37,218 | 3.53% | 199,498,879 |
| 2013-12-02 | 2013-11-28 | 2.354 | 82,903,563 | -241,913 | 3.53% | 195,133,381 |
| 2013-11-29 | 2013-11-27 | 1.956 | 83,145,476 | -65,130 | 3.54% | 162,638,841 |
| 2013-11-28 | 2013-11-26 | 1.924 | 83,210,606 | +5,583 | 3.54% | 160,083,280 |
| 2013-11-27 | 2013-11-25 | 1.913 | 83,205,023 | -55,826 | 3.54% | 159,178,279 |
| 2013-11-25 | 2013-11-21 | 1.924 | 83,260,849 | -262,383 | 3.55% | 160,179,939 |
| 2013-11-21 | 2013-11-19 | 1.956 | 83,523,232 | +7,444 | 3.56% | 163,377,760 |
| 2013-11-20 | 2013-11-18 | 1.945 | 83,515,788 | -5,583 | 3.56% | 162,465,599 |
| 2013-11-19 | 2013-11-15 | 1.935 | 83,521,371 | -173,061 | 3.56% | 161,578,800 |
| 2013-11-14 | 2013-11-12 | 1.935 | 83,694,432 | +1,861 | 3.56% | 161,913,600 |
| 2013-11-13 | 2013-11-11 | 1.945 | 83,692,571 | +18,609 | 3.56% | 162,809,500 |
| 2013-11-07 | 2013-11-05 | 1.956 | 83,673,962 | +9,304 | 3.56% | 163,672,599 |
| 2013-11-06 | 2013-11-04 | 1.945 | 83,664,658 | -111,652 | 3.56% | 162,755,200 |
| 2013-11-05 | 2013-11-01 | 1.945 | 83,776,310 | -180,504 | 3.57% | 162,972,400 |
| 2013-11-04 | 2013-10-31 | 1.935 | 83,956,814 | +18,608 | 3.58% | 162,421,199 |
| 2013-11-01 | 2013-10-30 | 1.956 | 83,938,206 | -24,191 | 3.57% | 164,189,481 |
| 2013-10-31 | 2013-10-29 | 1.913 | 83,962,397 | +3,722 | 3.58% | 160,627,200 |
| 2013-10-30 | 2013-10-28 | 1.849 | 83,958,675 | +27,913 | 3.58% | 155,205,920 |
| 2013-10-29 | 2013-10-25 | 1.902 | 83,930,762 | +9,304 | 3.57% | 159,664,620 |
| 2013-10-28 | 2013-10-24 | 1.913 | 83,921,458 | +18,609 | 3.57% | 160,548,880 |
| 2013-10-25 | 2013-10-23 | 1.935 | 83,902,849 | +3,722 | 3.57% | 162,316,800 |
| 2013-10-24 | 2013-10-22 | 1.978 | 83,899,127 | +61,408 | 3.57% | 165,916,479 |
| 2013-10-23 | 2013-10-21 | 1.945 | 83,837,719 | -160,034 | 3.57% | 163,091,861 |
| 2013-10-22 | 2013-10-18 | 1.978 | 83,997,753 | +74,434 | 3.58% | 166,111,519 |
| 2013-10-18 | 2013-10-16 | 1.935 | 83,923,319 | -234,469 | 3.57% | 162,356,401 |
| 2013-10-11 | 2013-10-09 | 1.988 | 84,157,788 | +14,887 | 3.58% | 167,332,500 |
| 2013-10-10 | 2013-10-08 | 1.988 | 84,142,901 | +61,408 | 3.58% | 167,302,900 |
| 2013-10-08 | 2013-10-04 | 1.945 | 84,081,493 | +55,827 | 3.58% | 163,566,081 |
| 2013-10-04 | 2013-10-02 | 1.945 | 84,025,666 | +5,582 | 3.58% | 163,457,479 |
| 2013-10-03 | 2013-09-30 | 1.999 | 84,020,084 | +31,635 | 3.58% | 167,961,720 |
| 2013-10-02 | 2013-09-27 | 2.010 | 83,988,449 | +53,965 | 3.58% | 168,801,160 |
| 2013-09-30 | 2013-09-26 | 1.988 | 83,934,484 | +104,209 | 3.57% | 166,888,500 |
| 2013-09-27 | 2013-09-25 | 1.988 | 83,830,275 | +44,661 | 3.57% | 166,681,299 |
| 2013-09-26 | 2013-09-24 | 1.956 | 83,785,614 | +65,130 | 3.57% | 163,890,999 |
| 2013-09-24 | 2013-09-19 | 1.956 | 83,720,484 | +72,574 | 3.56% | 163,763,600 |
| 2013-09-23 | 2013-09-18 | 1.924 | 83,647,910 | +44,661 | 3.56% | 160,924,580 |
| 2013-09-19 | 2013-09-17 | 1.838 | 83,603,249 | +111,652 | 3.56% | 153,650,339 |
| 2013-09-18 | 2013-09-16 | 1.838 | 83,491,597 | +11,165 | 3.56% | 153,445,140 |
| 2013-09-17 | 2013-09-13 | 1.849 | 83,480,432 | +120,957 | 3.55% | 154,321,840 |
| 2013-09-16 | 2013-09-12 | 1.924 | 83,359,475 | +37,217 | 3.55% | 160,369,679 |
| 2013-09-13 | 2013-09-11 | 1.935 | 83,322,258 | -275,409 | 3.55% | 161,193,600 |
| 2013-09-12 | 2013-09-10 | 1.945 | 83,597,667 | +39,079 | 3.56% | 162,624,881 |
| 2013-09-10 | 2013-09-06 | 1.935 | 83,558,588 | +24,191 | 3.56% | 161,650,799 |
| 2013-09-09 | 2013-09-05 | 1.924 | 83,534,397 | +26,052 | 3.56% | 160,706,200 |
| 2013-09-06 | 2013-09-04 | 1.935 | 83,508,345 | +7,444 | 3.56% | 161,553,600 |
| 2013-09-05 | 2013-09-03 | 1.945 | 83,500,901 | +22,330 | 3.56% | 162,436,639 |
| 2013-09-04 | 2013-09-02 | 1.945 | 83,478,571 | +11,165 | 3.55% | 162,393,200 |
| 2013-09-03 | 2013-08-30 | 1.956 | 83,467,406 | +37,218 | 3.55% | 163,268,560 |
| 2013-09-02 | 2013-08-29 | 1.956 | 83,430,188 | +14,886 | 3.55% | 163,195,759 |
| 2013-08-30 | 2013-08-28 | 1.924 | 83,415,302 | +89,322 | 3.55% | 160,477,081 |
| 2013-08-29 | 2013-08-27 | 1.988 | 83,325,980 | +40,939 | 3.55% | 165,678,600 |
| 2013-08-28 | 2013-08-26 | 2.042 | 83,285,041 | +40,939 | 3.55% | 170,072,801 |
| 2013-08-27 | 2013-08-23 | 2.064 | 83,244,102 | +26,053 | 3.54% | 171,778,561 |
| 2013-08-23 | 2013-08-21 | 2.085 | 83,218,049 | +66,991 | 3.54% | 173,513,599 |
| 2013-08-22 | 2013-08-20 | 2.117 | 83,151,058 | -4,652,172 | 3.54% | 176,054,960 |
| 2013-08-21 | 2013-08-19 | 2.150 | 87,803,230 | -271,687 | 3.74% | 188,736,000 |
| 2013-08-20 | 2013-08-16 | 2.128 | 88,074,917 | +104,209 | 3.75% | 187,426,800 |
| 2013-08-19 | 2013-08-15 | 2.203 | 87,970,708 | -204,696 | 3.75% | 193,823,400 |
| 2013-08-16 | 2013-08-13 | 2.236 | 88,175,404 | -63,269 | 3.75% | 197,117,441 |
| 2013-08-15 | 2013-08-12 | 2.225 | 88,238,673 | +7,443 | 3.76% | 196,310,519 |
| 2013-08-13 | 2013-08-09 | 2.139 | 88,231,230 | +655,026 | 3.76% | 188,707,720 |
| 2013-08-12 | 2013-08-08 | 2.096 | 87,576,204 | +234,469 | 3.73% | 183,541,800 |
| 2013-08-09 | 2013-08-07 | 2.074 | 87,341,735 | +215,861 | 3.72% | 181,172,961 |
| 2013-08-08 | 2013-08-06 | 2.107 | 87,125,874 | +6,632,136 | 3.71% | 183,534,400 |
| 2013-08-07 | 2013-08-05 | 2.096 | 80,493,738 | +14,887 | 3.43% | 168,698,401 |
| 2013-08-06 | 2013-08-02 | 2.021 | 80,478,851 | +174,922 | 3.43% | 162,612,481 |
| 2013-08-05 | 2013-08-01 | 2.053 | 80,303,929 | +40,939 | 3.42% | 164,848,280 |
| 2013-08-02 | 2013-07-31 | 2.074 | 80,262,990 | +238,191 | 3.42% | 166,489,520 |
| 2013-08-01 | 2013-07-30 | 2.096 | 80,024,799 | -44,661 | 3.41% | 167,715,601 |
| 2013-07-31 | 2013-07-29 | 2.107 | 80,069,460 | +100,487 | 3.41% | 168,669,761 |
| 2013-07-30 | 2013-07-26 | 2.182 | 79,968,973 | +89,322 | 3.41% | 174,474,441 |
| 2013-07-29 | 2013-07-25 | 2.236 | 79,879,651 | -96,765 | 3.40% | 178,572,160 |
| 2013-07-26 | 2013-07-24 | 2.236 | 79,976,416 | -148,870 | 3.41% | 178,788,480 |
| 2013-07-25 | 2013-07-23 | 2.053 | 80,125,286 | +409,391 | 3.41% | 164,481,561 |
| 2013-07-24 | 2013-07-22 | 2.010 | 79,715,895 | +152,592 | 3.39% | 160,214,121 |
| 2013-07-23 | 2013-07-19 | 1.999 | 79,563,303 | -3,722 | 3.39% | 159,052,319 |
| 2013-07-19 | 2013-07-17 | 1.988 | 79,567,025 | -74,435 | 3.39% | 158,204,600 |
| 2013-07-17 | 2013-07-15 | 2.021 | 79,641,460 | -55,826 | 3.39% | 160,920,480 |
| 2013-07-16 | 2013-07-12 | 2.042 | 79,697,286 | -74,435 | 3.39% | 162,746,400 |
| 2013-07-15 | 2013-07-11 | 2.042 | 79,771,721 | -152,591 | 3.40% | 162,898,401 |
| 2013-07-09 | 2013-07-05 | 1.924 | 79,924,312 | +7,443,475 | 3.40% | 153,761,000 |
| 2013-07-04 | 2013-07-02 | 2.021 | 72,480,837 | -96,765 | 3.09% | 146,452,000 |
| 2013-07-02 | 2013-06-27 | 2.031 | 72,577,602 | +13,867,194 | 3.09% | 147,427,560 |
| 2013-06-27 | 2013-06-25 | 1.859 | 58,710,408 | -93,044 | 2.50% | 109,162,999 |
| 2013-06-24 | 2013-06-20 | 2.042 | 58,803,452 | +256,800 | 2.50% | 120,080,000 |
| 2013-06-21 | 2013-06-19 | 2.150 | 58,546,652 | -279,130 | 2.49% | 125,848,000 |
| 2013-06-20 | 2013-06-18 | 2.150 | 58,825,782 | -465,217 | 2.50% | 126,448,000 |
| 2013-06-17 | 2013-06-13 | 2.150 | 59,290,999 | +215,860 | 2.52% | 127,447,999 |
| 2013-06-14 | 2013-06-11 | 2.236 | 59,075,139 | +37,218 | 2.52% | 132,063,361 |
| 2013-06-10 | 2013-06-06 | 2.332 | 59,037,921 | +85,600 | 2.51% | 137,690,839 |
| 2013-06-06 | 2013-06-04 | 2.429 | 58,952,321 | +66,991 | 2.51% | 143,193,599 |
| 2013-06-05 | 2013-06-03 | 2.440 | 58,885,330 | +81,878 | 2.51% | 143,663,760 |
| 2013-06-04 | 2013-05-31 | 2.429 | 58,803,452 | +55,826 | 2.50% | 142,832,001 |
| 2013-05-31 | 2013-05-29 | 2.407 | 58,747,626 | +93,044 | 2.50% | 141,433,601 |
| 2013-05-28 | 2013-05-24 | 2.354 | 58,654,582 | +11,397,821 | 2.50% | 138,057,599 |
| 2013-05-23 | 2013-05-21 | 2.547 | 47,256,761 | -145,148 | 2.01% | 120,372,299 |
| 2013-05-22 | 2013-05-20 | 2.558 | 47,401,909 | +40,939 | 2.02% | 121,251,480 |
| 2013-05-21 | 2013-05-16 | 2.633 | 47,360,970 | +96,765 | 2.02% | 124,709,900 |
| 2013-05-20 | 2013-05-15 | 2.870 | 47,264,205 | -651,304 | 2.01% | 135,630,661 |
| 2013-05-16 | 2013-05-14 | 2.848 | 47,915,509 | -18,609 | 2.04% | 136,469,700 |
| 2013-05-14 | 2013-05-10 | 2.633 | 47,934,118 | +3,721,738 | 2.04% | 126,219,101 |
| 2013-05-08 | 2013-05-06 | 2.655 | 44,212,380 | -93,044 | 1.88% | 117,369,460 |
| 2013-05-07 | 2013-05-03 | 2.515 | 44,305,424 | -338,678 | 1.89% | 111,426,121 |
| 2013-05-06 | 2013-05-02 | 2.569 | 44,644,102 | +930,435 | 1.90% | 114,676,981 |
| 2013-05-03 | 2013-04-30 | 2.386 | 43,713,667 | -33,496 | 1.86% | 104,300,039 |
| 2013-05-02 | 2013-04-29 | 2.289 | 43,747,163 | -249,356 | 1.86% | 100,148,340 |
| 2013-04-29 | 2013-04-25 | 2.440 | 43,996,519 | +7,443 | 1.87% | 107,339,219 |
| 2013-04-26 | 2013-04-24 | 2.354 | 43,989,076 | +33,496 | 1.87% | 103,538,820 |
| 2013-04-25 | 2013-04-23 | 2.257 | 43,955,580 | +301,461 | 1.87% | 99,208,200 |
| 2013-04-24 | 2013-04-22 | 2.343 | 43,654,119 | +96,765 | 1.86% | 102,281,239 |
| 2013-04-22 | 2013-04-18 | 2.364 | 43,557,354 | +66,991 | 1.85% | 102,990,799 |
| 2013-04-19 | 2013-04-17 | 2.450 | 43,490,363 | +22,330 | 1.85% | 106,571,760 |
| 2013-04-18 | 2013-04-16 | 2.558 | 43,468,033 | -11,165 | 1.85% | 111,188,841 |
| 2013-04-17 | 2013-04-15 | 2.472 | 43,479,198 | +37,218 | 1.85% | 107,479,001 |
| 2013-04-15 | 2013-04-11 | 2.601 | 43,441,980 | +33,495 | 1.85% | 112,989,799 |
| 2013-04-09 | 2013-04-05 | 2.665 | 43,408,485 | -14,887 | 1.85% | 115,701,921 |
| 2013-04-08 | 2013-04-03 | 2.622 | 43,423,372 | +189,809 | 1.85% | 113,874,801 |
| 2013-04-03 | 2013-03-28 | 2.923 | 43,233,563 | -18,609 | 1.84% | 126,387,520 |
| 2013-03-20 | 2013-03-18 | 3.074 | 43,252,172 | +7,444 | 1.84% | 132,949,961 |
| 2013-03-18 | 2013-03-14 | 2.923 | 43,244,728 | -167,479 | 1.84% | 126,420,159 |
| 2013-03-13 | 2013-03-11 | 2.504 | 43,412,207 | -1,097,912 | 1.85% | 108,713,141 |
| 2013-03-12 | 2013-03-08 | 2.257 | 44,510,119 | -37,217 | 1.90% | 100,459,800 |
| 2013-03-11 | 2013-03-07 | 2.257 | 44,547,336 | -245,635 | 1.90% | 100,543,799 |
| 2013-03-08 | 2013-03-06 | 2.289 | 44,792,971 | +200,974 | 1.91% | 102,542,460 |
| 2013-03-07 | 2013-03-05 | 2.343 | 44,591,997 | -241,913 | 1.90% | 104,478,679 |
| 2013-03-06 | 2013-03-04 | 2.311 | 44,833,910 | +122,817 | 1.91% | 103,599,899 |
| 2013-03-05 | 2013-03-01 | 2.193 | 44,711,093 | -182,365 | 1.90% | 98,030,160 |
| 2013-03-01 | 2013-02-27 | 2.182 | 44,893,458 | +14,887 | 1.91% | 97,947,500 |
| 2013-02-20 | 2013-02-18 | 2.053 | 44,878,571 | +133,982 | 1.91% | 92,126,940 |
| 2013-02-19 | 2013-02-15 | 2.074 | 44,744,589 | +37,218 | 1.91% | 92,813,701 |
| 2013-02-18 | 2013-02-14 | 2.053 | 44,707,371 | +33,495 | 1.90% | 91,775,500 |
| 2013-02-15 | 2013-02-08 | 2.042 | 44,673,876 | +66,992 | 1.90% | 91,226,601 |
| 2013-02-08 | 2013-02-06 | 1.892 | 44,606,884 | -133,983 | 1.90% | 84,377,920 |
| 2013-02-07 | 2013-02-05 | 1.806 | 44,740,867 | -93,043 | 1.91% | 80,784,480 |
| 2013-01-29 | 2013-01-25 | 1.795 | 44,833,910 | -145,148 | 1.91% | 80,470,620 |
| 2013-01-09 | 2013-01-07 | 1.451 | 44,979,058 | +44,661 | 1.92% | 65,261,700 |
| 2013-01-04 | 2013-01-02 | 1.526 | 44,934,397 | -55,826 | 1.91% | 68,577,480 |
| 2013-01-03 | 2012-12-31 | 1.505 | 44,990,223 | +22,330 | 1.92% | 67,695,600 |
| 2013-01-02 | 2012-12-27 | 1.505 | 44,967,893 | -286,574 | 1.91% | 67,662,000 |
| 2012-12-28 | 2012-12-24 | 1.505 | 45,254,467 | -353,565 | 1.93% | 68,093,201 |
| 2012-12-21 | 2012-12-19 | 1.526 | 45,608,032 | +18,609 | 1.94% | 69,605,561 |
| 2012-12-18 | 2012-12-14 | 1.515 | 45,589,423 | -26,052 | 1.94% | 69,087,180 |
| 2012-12-17 | 2012-12-13 | 1.515 | 45,615,475 | -141,426 | 1.94% | 69,126,660 |
| 2012-12-13 | 2012-12-11 | 1.580 | 45,756,901 | -70,713 | 1.95% | 72,291,660 |
| 2012-12-12 | 2012-12-10 | 1.558 | 45,827,614 | -96,765 | 1.95% | 71,418,300 |
| 2012-12-07 | 2012-12-05 | 1.612 | 45,924,379 | +8,001,735 | 1.96% | 74,037,000 |
| 2012-12-05 | 2012-12-03 | 1.591 | 37,922,644 | +11,165 | 1.61% | 60,321,840 |
| 2012-11-30 | 2012-11-28 | 1.526 | 37,911,479 | +174,922 | 1.61% | 57,859,321 |
| 2012-11-28 | 2012-11-26 | 1.548 | 37,736,557 | +33,496 | 1.61% | 58,403,520 |
| 2012-11-27 | 2012-11-23 | 1.526 | 37,703,061 | +66,991 | 1.61% | 57,541,240 |
| 2012-11-26 | 2012-11-22 | 1.548 | 37,636,070 | +29,774 | 1.60% | 58,248,000 |
| 2012-11-23 | 2012-11-21 | 1.548 | 37,606,296 | +22,330 | 1.60% | 58,201,920 |
| 2012-11-21 | 2012-11-19 | 1.494 | 37,583,966 | +7,444 | 1.60% | 56,147,660 |
| 2012-11-20 | 2012-11-16 | 1.515 | 37,576,522 | +11,165 | 1.60% | 56,944,260 |
| 2012-11-16 | 2012-11-14 | 1.537 | 37,565,357 | +372,174 | 1.60% | 57,734,820 |
| 2012-11-15 | 2012-11-13 | 1.526 | 37,193,183 | +37,217 | 1.58% | 56,763,080 |
| 2012-11-14 | 2012-11-12 | 1.591 | 37,155,966 | -186,087 | 1.58% | 59,102,320 |
| 2012-11-13 | 2012-11-09 | 1.580 | 37,342,053 | -186,087 | 1.59% | 58,996,980 |
| 2012-11-01 | 2012-10-30 | 1.537 | 37,528,140 | +40,940 | 1.60% | 57,677,621 |
| 2012-10-24 | 2012-10-19 | 1.290 | 37,487,200 | -107,931 | 1.60% | 48,347,999 |
| 2012-10-22 | 2012-10-18 | 1.322 | 37,595,131 | -48,382 | 1.60% | 49,699,380 |
| 2012-10-19 | 2012-10-17 | 1.343 | 37,643,513 | -74,435 | 1.60% | 50,572,499 |
| 2012-10-18 | 2012-10-16 | 1.376 | 37,717,948 | -18,609 | 1.61% | 51,888,640 |
| 2012-10-17 | 2012-10-15 | 1.386 | 37,736,557 | -70,713 | 1.61% | 52,319,820 |
| 2012-10-16 | 2012-10-12 | 1.397 | 37,807,270 | -74,435 | 1.61% | 52,824,200 |
| 2012-10-15 | 2012-10-11 | 1.419 | 37,881,705 | -152,591 | 1.61% | 53,742,480 |
| 2012-10-12 | 2012-10-10 | 1.462 | 38,034,296 | -66,991 | 1.62% | 55,594,080 |
| 2012-10-11 | 2012-10-09 | 1.483 | 38,101,287 | -89,322 | 1.62% | 56,511,000 |
| 2012-10-10 | 2012-10-08 | 1.483 | 38,190,609 | -66,991 | 1.63% | 56,643,480 |
| 2012-10-09 | 2012-10-05 | 1.462 | 38,257,600 | -74,435 | 1.63% | 55,920,480 |
| 2012-10-08 | 2012-10-04 | 1.397 | 38,332,035 | -334,956 | 1.63% | 53,557,400 |
| 2012-10-05 | 2012-10-03 | 1.451 | 38,666,991 | -74,435 | 1.65% | 56,103,300 |
| 2012-10-04 | 2012-09-28 | 1.376 | 38,741,426 | +223,304 | 1.65% | 53,296,640 |
| 2012-10-03 | 2012-09-27 | 1.343 | 38,518,122 | -130,261 | 1.64% | 51,747,500 |
| 2012-09-28 | 2012-09-26 | 1.268 | 38,648,383 | -74,434 | 1.65% | 49,014,841 |
| 2012-09-27 | 2012-09-25 | 1.268 | 38,722,817 | -37,218 | 1.65% | 49,109,240 |
| 2012-09-26 | 2012-09-24 | 1.257 | 38,760,035 | -26,052 | 1.65% | 48,739,860 |
| 2012-09-25 | 2012-09-21 | 1.268 | 38,786,087 | -74,435 | 1.65% | 49,189,480 |
| 2012-09-24 | 2012-09-20 | 1.225 | 38,860,522 | -133,982 | 1.66% | 47,613,240 |
| 2012-09-21 | 2012-09-19 | 1.236 | 38,994,504 | -111,652 | 1.66% | 48,196,500 |
| 2012-09-20 | 2012-09-18 | 1.279 | 39,106,156 | -133,983 | 1.67% | 50,015,700 |
| 2012-09-19 | 2012-09-17 | 1.290 | 39,240,139 | -55,826 | 1.67% | 50,608,800 |
| 2012-09-18 | 2012-09-14 | 1.290 | 39,295,965 | -167,478 | 1.67% | 50,680,800 |
| 2012-09-17 | 2012-09-13 | 1.257 | 39,463,443 | -111,652 | 1.68% | 49,624,380 |
| 2012-09-14 | 2012-09-12 | 1.257 | 39,575,095 | -52,105 | 1.69% | 49,764,780 |
| 2012-09-13 | 2012-09-11 | 1.268 | 39,627,200 | -55,826 | 1.69% | 50,256,201 |
| 2012-09-12 | 2012-09-10 | 1.257 | 39,683,026 | -93,043 | 1.69% | 49,900,501 |
| 2012-09-05 | 2012-09-03 | 1.247 | 39,776,069 | -18,609 | 1.69% | 49,590,000 |
| 2012-08-27 | 2012-08-23 | 1.182 | 39,794,678 | -11,165 | 1.70% | 47,047,000 |
| 2012-08-20 | 2012-08-16 | 1.225 | 39,805,843 | -18,609 | 1.70% | 48,771,480 |
| 2012-07-26 | 2012-07-24 | 0.978 | 39,824,452 | -323,791 | 1.70% | 38,949,820 |
| 2012-07-20 | 2012-07-18 | 0.946 | 40,148,243 | -3,722 | 1.71% | 37,972,000 |
| 2012-07-19 | 2012-07-17 | 0.946 | 40,151,965 | -359,147 | 1.71% | 37,975,520 |
| 2012-07-18 | 2012-07-16 | 0.957 | 40,511,112 | +11,165 | 1.73% | 38,750,600 |
| 2012-07-16 | 2012-07-12 | 0.989 | 40,499,947 | -130,261 | 1.73% | 40,045,760 |
| 2012-07-13 | 2012-07-11 | 1.000 | 40,630,208 | -260,521 | 1.73% | 40,611,240 |
| 2012-07-11 | 2012-07-09 | 0.989 | 40,890,729 | -13,026 | 1.74% | 40,432,160 |
| 2012-07-06 | 2012-07-04 | 1.000 | 40,903,755 | -65,131 | 1.74% | 40,884,660 |
| 2012-07-05 | 2012-07-03 | 1.043 | 40,968,886 | -27,913 | 1.75% | 42,711,040 |
| 2012-07-03 | 2012-06-28 | 1.000 | 40,996,799 | -9,304 | 1.75% | 40,977,660 |
| 2012-06-29 | 2012-06-27 | 1.000 | 41,006,103 | -148,870 | 1.75% | 40,986,960 |
| 2012-06-28 | 2012-06-26 | 0.989 | 41,154,973 | -107,930 | 1.75% | 40,693,440 |
| 2012-06-26 | 2012-06-22 | 0.989 | 41,262,903 | -3,722 | 1.76% | 40,800,160 |
| 2012-06-25 | 2012-06-21 | 0.989 | 41,266,625 | -27,913 | 1.76% | 40,803,840 |
| 2012-06-22 | 2012-06-20 | 1.000 | 41,294,538 | -33,496 | 1.76% | 41,275,260 |
| 2012-06-12 | 2012-06-08 | 0.957 | 41,328,034 | +24,192 | 1.76% | 39,532,020 |
| 2012-06-07 | 2012-06-05 | 0.978 | 41,303,842 | +46,521 | 1.76% | 40,396,720 |
| 2012-06-06 | 2012-06-04 | 0.957 | 41,257,321 | -93,043 | 1.76% | 39,464,380 |
| 2012-06-04 | 2012-05-31 | 0.967 | 41,350,364 | -53,965 | 1.76% | 39,997,800 |
| 2012-05-31 | 2012-05-29 | 0.967 | 41,404,329 | -42,800 | 1.76% | 40,050,000 |
| 2012-05-30 | 2012-05-28 | 0.946 | 41,447,129 | -24,191 | 1.77% | 39,200,480 |
| 2012-05-29 | 2012-05-25 | 0.967 | 41,471,320 | -27,913 | 1.77% | 40,114,800 |
| 2012-05-22 | 2012-05-18 | 0.967 | 41,499,233 | -18,609 | 1.77% | 40,141,800 |
| 2012-05-21 | 2012-05-17 | 0.957 | 41,517,842 | +18,609 | 1.77% | 39,713,580 |
| 2012-05-14 | 2012-05-10 | 0.967 | 41,499,233 | +9,304 | 1.77% | 40,141,800 |
| 2012-05-10 | 2012-05-08 | 0.978 | 41,489,929 | -27,913 | 1.77% | 40,578,720 |
| 2012-05-02 | 2012-04-27 | 0.978 | 41,517,842 | -39,078 | 1.77% | 40,606,020 |
| 2012-04-30 | 2012-04-26 | 0.989 | 41,556,920 | -66,992 | 1.77% | 41,090,880 |
| 2012-04-25 | 2012-04-23 | 1.021 | 41,623,912 | -14,887 | 1.77% | 42,499,200 |
| 2012-04-24 | 2012-04-20 | 1.021 | 41,638,799 | -16,747 | 1.77% | 42,514,400 |
| 2012-04-18 | 2012-04-16 | 0.978 | 41,655,546 | +27,913 | 1.77% | 40,740,700 |
| 2012-04-17 | 2012-04-13 | 0.989 | 41,627,633 | +122,817 | 1.77% | 41,160,800 |
| 2012-04-13 | 2012-04-11 | 0.989 | 41,504,816 | +27,913 | 1.77% | 41,039,360 |
| 2012-04-05 | 2012-04-02 | 0.967 | 41,476,903 | +9,304 | 1.77% | 40,120,200 |
| 2012-04-03 | 2012-03-30 | 0.967 | 41,467,599 | +1,861 | 1.77% | 40,111,200 |
| 2012-04-02 | 2012-03-29 | 0.978 | 41,465,738 | +102,348 | 1.77% | 40,555,060 |
| 2012-03-30 | 2012-03-28 | 0.989 | 41,363,390 | +1,861 | 1.76% | 40,899,520 |
| 2012-03-29 | 2012-03-27 | 1.010 | 41,361,529 | +147,008 | 1.76% | 41,786,760 |
| 2012-03-28 | 2012-03-26 | 1.000 | 41,214,521 | +288,435 | 1.76% | 41,195,280 |
| 2012-03-23 | 2012-03-21 | 0.924 | 40,926,086 | +133,983 | 1.74% | 37,827,960 |
| 2012-03-22 | 2012-03-20 | 0.967 | 40,792,103 | +63,269 | 1.74% | 39,457,800 |
| 2012-03-21 | 2012-03-19 | 0.978 | 40,728,834 | +186,087 | 1.73% | 39,834,340 |
| 2012-03-20 | 2012-03-16 | 1.000 | 40,542,747 | +206,556 | 1.73% | 40,523,820 |
| 2012-03-19 | 2012-03-15 | 1.032 | 40,336,191 | +502,435 | 1.72% | 41,617,920 |
| 2012-03-15 | 2012-03-13 | 0.881 | 39,833,756 | +158,174 | 1.70% | 35,105,840 |
| 2012-01-26 | 2012-01-19 | 0.785 | 39,675,582 | +5,582 | 1.78% | 31,128,660 |
| 2012-01-19 | 2012-01-17 | 0.774 | 39,670,000 | -48,382 | 1.78% | 30,697,920 |
| 2012-01-16 | 2012-01-12 | 0.774 | 39,718,382 | +26,052 | 1.78% | 30,735,360 |
| 2012-01-13 | 2012-01-11 | 0.806 | 39,692,330 | -93,043 | 1.78% | 31,995,000 |
| 2012-01-11 | 2012-01-09 | 0.806 | 39,785,373 | -186,087 | 1.78% | 32,070,000 |
| 2011-12-29 | 2011-12-23 | 0.699 | 39,971,460 | +137,704 | 1.79% | 27,924,000 |
| 2011-12-20 | 2011-12-16 | 0.699 | 39,833,756 | +37,217 | 1.79% | 27,827,800 |
| 2011-12-07 | 2011-12-05 | 0.752 | 39,796,539 | +3,722 | 1.78% | 29,940,400 |
| 2011-12-02 | 2011-11-30 | 0.752 | 39,792,817 | +173,061 | 1.78% | 29,937,600 |
| 2011-11-22 | 2011-11-18 | 0.828 | 39,619,756 | +18,609 | 1.80% | 32,788,140 |
| 2011-11-17 | 2011-11-15 | 0.806 | 39,601,147 | +65,130 | 1.80% | 31,921,500 |
| 2011-11-15 | 2011-11-11 | 0.731 | 39,536,017 | +46,522 | 1.79% | 28,894,560 |
| 2011-11-14 | 2011-11-10 | 0.677 | 39,489,495 | +3,721 | 1.79% | 26,738,460 |
| 2011-11-08 | 2011-11-04 | 0.720 | 39,485,774 | +31,635 | 1.79% | 28,433,460 |
| 2011-11-07 | 2011-11-03 | 0.731 | 39,454,139 | +31,635 | 1.79% | 28,834,720 |
| 2011-11-03 | 2011-11-01 | 0.752 | 39,422,504 | +3,722 | 1.79% | 29,659,000 |
| 2011-10-31 | 2011-10-27 | 0.752 | 39,418,782 | +18,608 | 1.79% | 29,656,200 |
| 2011-10-28 | 2011-10-26 | 0.752 | 39,400,174 | +37,218 | 1.79% | 29,642,200 |
| 2011-10-27 | 2011-10-25 | 0.752 | 39,362,956 | +11,165 | 1.79% | 29,614,200 |
| 2011-10-21 | 2011-10-19 | 0.763 | 39,351,791 | +18,609 | 1.79% | 30,028,740 |
| 2011-10-17 | 2011-10-13 | 0.763 | 39,333,182 | +18,608 | 1.79% | 30,014,540 |
| 2011-10-13 | 2011-10-11 | 0.731 | 39,314,574 | +9,305 | 1.78% | 28,732,720 |
| 2011-10-03 | 2011-09-28 | 0.699 | 39,305,269 | +9,304 | 1.78% | 27,458,600 |
| 2011-09-30 | 2011-09-27 | 0.699 | 39,295,965 | +18,609 | 1.78% | 27,452,100 |
| 2011-09-28 | 2011-09-26 | 0.699 | 39,277,356 | +65,130 | 1.78% | 27,439,100 |
| 2011-09-14 | 2011-09-09 | 0.763 | 39,212,226 | -238,514,988 | 1.78% | 29,922,240 |
| 2011-09-12 | 2011-09-08 | 0.795 | 277,727,214 | +74,435 | 12.61% | 220,884,080 |
| 2011-09-09 | 2011-09-07 | 0.806 | 277,652,779 | +102,348 | 12.60% | 223,809,000 |
| 2011-09-08 | 2011-09-06 | 0.774 | 277,550,431 | -57,687 | 12.60% | 214,777,440 |
| 2011-09-07 | 2011-09-05 | 0.731 | 277,608,118 | +46,521 | 12.60% | 202,887,520 |
| 2011-09-06 | 2011-09-02 | 0.699 | 277,561,597 | +120,957 | 12.60% | 193,904,100 |
| 2011-08-19 | 2011-08-17 | 0.656 | 277,440,640 | +33,495 | 12.59% | 181,892,240 |
| 2011-08-18 | 2011-08-16 | 0.656 | 277,407,145 | +83,740 | 12.59% | 181,870,280 |
| 2011-08-17 | 2011-08-15 | 0.656 | 277,323,405 | +27,913 | 12.59% | 181,815,380 |
| 2011-08-16 | 2011-08-12 | 0.656 | 277,295,492 | +24,191 | 12.59% | 181,797,080 |
| 2011-08-15 | 2011-08-11 | 0.645 | 277,271,301 | +46,522 | 12.58% | 178,801,200 |
| 2011-08-12 | 2011-08-10 | 0.645 | 277,224,779 | +74,434 | 12.58% | 178,771,200 |
| 2011-08-11 | 2011-08-09 | 0.634 | 277,150,345 | +148,870 | 12.58% | 175,744,480 |
| 2011-08-10 | 2011-08-08 | 0.645 | 277,001,475 | +46,522 | 12.57% | 178,627,200 |
| 2011-08-09 | 2011-08-05 | 0.645 | 276,954,953 | +18,608 | 12.57% | 178,597,200 |
| 2011-08-05 | 2011-08-03 | 0.645 | 276,936,345 | +132,122 | 12.57% | 178,585,200 |
| 2011-07-28 | 2011-07-26 | 0.677 | 276,804,223 | +40,939 | 12.56% | 187,425,000 |
| 2011-07-25 | 2011-07-21 | 0.666 | 276,763,284 | +5,583 | 12.56% | 184,422,720 |
| 2011-07-22 | 2011-07-20 | 0.666 | 276,757,701 | +3,721 | 12.56% | 184,419,000 |
| 2011-07-21 | 2011-07-19 | 0.656 | 276,753,980 | +161,896 | 12.56% | 181,442,060 |
| 2011-07-20 | 2011-07-18 | 0.656 | 276,592,084 | +42,800 | 12.55% | 181,335,920 |
| 2011-07-05 | 2011-06-30 | 0.699 | 276,549,284 | +74,435 | 12.55% | 193,196,900 |
| 2011-06-20 | 2011-06-16 | 0.731 | 276,474,849 | +14,887 | 12.55% | 202,059,280 |
| 2011-05-12 | 2011-05-09 | 0.817 | 276,459,962 | +5,582 | 12.55% | 225,818,800 |
| 2011-05-11 | 2011-05-06 | 0.806 | 276,454,380 | +22,331 | 12.55% | 222,843,000 |
| 2011-05-06 | 2011-05-04 | 0.838 | 276,432,049 | +141,426 | 12.55% | 231,738,000 |
| 2011-05-05 | 2011-05-03 | 0.871 | 276,290,623 | +85,600 | 12.54% | 240,527,880 |
| 2011-05-04 | 2011-04-29 | 0.903 | 276,205,023 | +59,547 | 12.54% | 249,359,040 |
| 2011-05-03 | 2011-04-28 | 0.881 | 276,145,476 | +1,192,817 | 12.53% | 243,369,440 |
| 2011-04-28 | 2011-04-26 | 0.903 | 274,952,659 | +651,304 | 14.97% | 248,228,400 |
| 2011-04-26 | 2011-04-20 | 0.849 | 274,301,355 | +558,261 | 14.93% | 232,899,900 |
| 2011-04-20 | 2011-04-18 | 0.838 | 273,743,094 | +160,035 | 14.90% | 229,483,800 |
| 2011-04-19 | 2011-04-15 | 0.871 | 273,583,059 | +824,365 | 14.90% | 238,170,780 |
| 2011-04-18 | 2011-04-14 | 0.903 | 272,758,694 | +323,791 | 14.85% | 246,247,680 |
| 2011-04-15 | 2011-04-13 | 0.860 | 272,434,903 | -102,348 | 14.83% | 234,243,200 |
| 2011-04-14 | 2011-04-12 | 0.731 | 272,537,251 | -63,270 | 14.84% | 199,181,520 |
| 2011-04-11 | 2011-04-07 | 0.516 | 272,600,521 | +26,053 | 14.84% | 140,631,360 |
| 2010-12-14 | 2010-12-10 | 0.666 | 272,574,468 | -154,453 | 14.84% | 181,631,480 |
| 2010-12-13 | 2010-12-09 | 0.720 | 272,728,921 | -1,860 | 14.85% | 196,390,400 |
| 2010-11-18 | 2010-11-16 | 0.752 | 272,730,781 | +256,799 | 14.85% | 205,185,400 |
| 2010-11-12 | 2010-11-10 | 0.752 | 272,473,982 | +22,331 | 14.84% | 204,992,200 |
| 2010-11-05 | 2010-11-03 | 0.795 | 272,451,651 | +9,304 | 14.83% | 216,688,280 |
| 2010-10-22 | 2010-10-20 | 0.806 | 272,442,347 | +46,522 | 14.83% | 219,609,000 |
| 2010-10-21 | 2010-10-19 | 0.785 | 272,395,825 | +130,261 | 14.83% | 213,716,260 |
| 2010-10-13 | 2010-10-11 | 0.752 | 272,265,564 | -3,722 | 14.82% | 204,835,400 |
| 2010-09-29 | 2010-09-27 | 0.774 | 272,269,286 | -1,861 | 14.82% | 210,690,720 |
| 2010-09-24 | 2010-09-21 | 0.785 | 272,271,147 | -42,800 | 14.82% | 213,618,440 |
| 2010-09-15 | 2010-09-13 | 0.752 | 272,313,947 | -186,087 | 14.83% | 204,871,800 |
| 2010-09-14 | 2010-09-10 | 0.752 | 272,500,034 | +18,609 | 14.84% | 205,011,800 |
| 2010-09-13 | 2010-09-09 | 0.752 | 272,481,425 | +18,609 | 14.84% | 204,997,800 |
| 2010-08-23 | 2010-08-19 | 0.795 | 272,462,816 | -93,044 | 14.83% | 216,697,160 |
| 2010-08-20 | 2010-08-18 | 0.752 | 272,555,860 | +11,165 | 14.84% | 205,053,800 |
| 2010-08-19 | 2010-08-17 | 0.795 | 272,544,695 | +53,966 | 14.84% | 216,762,280 |
| 2010-08-11 | 2010-08-09 | 0.806 | 272,490,729 | -93,044 | 14.84% | 219,648,000 |
| 2010-08-05 | 2010-08-03 | 0.817 | 272,583,773 | -186,087 | 14.84% | 222,652,640 |
| 2010-08-03 | 2010-07-30 | 0.817 | 272,769,860 | -465,217 | 14.85% | 222,804,640 |
| 2010-07-29 | 2010-07-27 | 0.828 | 273,235,077 | -1,189,095 | 14.88% | 226,121,280 |
| 2010-07-28 | 2010-07-26 | 0.838 | 274,424,172 | -186,087 | 14.94% | 230,054,760 |
| 2010-07-22 | 2010-07-20 | 0.774 | 274,610,259 | -1,118,382 | 14.95% | 212,502,240 |
| 2010-07-20 | 2010-07-16 | 0.774 | 275,728,641 | -2,791,303 | 15.01% | 213,367,680 |
| 2010-07-19 | 2010-07-15 | 0.752 | 278,519,944 | -930,434 | 15.16% | 209,540,800 |
| 2010-07-16 | 2010-07-14 | 0.763 | 279,450,378 | -932,296 | 15.21% | 213,244,240 |
| 2010-07-15 | 2010-07-13 | 0.774 | 280,382,674 | -13,962,098 | 15.27% | 216,969,120 |
| 2010-07-14 | 2010-07-12 | 0.785 | 294,344,772 | -94,904 | 16.03% | 230,936,960 |
| 2010-07-08 | 2010-07-06 | 0.752 | 294,439,676 | -651,304 | 16.03% | 221,517,800 |
| 2010-07-06 | 2010-07-02 | 0.742 | 295,090,980 | -93,043 | 16.07% | 218,836,260 |
| 2010-07-02 | 2010-06-29 | 0.709 | 295,184,023 | -186,087 | 16.07% | 209,387,640 |
| 2010-06-30 | 2010-06-28 | 0.688 | 295,370,110 | -669,913 | 16.08% | 203,170,560 |
| 2010-06-29 | 2010-06-25 | 0.709 | 296,040,023 | -93,044 | 16.12% | 209,994,840 |
| 2010-06-25 | 2010-06-23 | 0.849 | 296,133,067 | -697,825 | 16.12% | 251,436,460 |
| 2010-06-24 | 2010-06-22 | 0.849 | 296,830,892 | -1,989,269 | 16.16% | 252,028,960 |
| 2010-06-11 | 2010-06-09 | 0.849 | 298,820,161 | -43,795,545 | 16.27% | 253,717,980 |
| 2010-03-31 | 2010-03-29 | 0.849 | 342,615,706 | +1,864,590 | 18.65% | 290,903,280 |
| 2010-03-25 | 2010-03-23 | 0.849 | 340,751,116 | +932,295 | 18.58% | 289,320,120 |
| 2010-03-23 | 2010-03-19 | 0.849 | 339,818,821 | -279,130 | 18.53% | 288,528,540 |
| 2010-03-19 | 2010-03-17 | 0.860 | 340,097,951 | -186,087 | 18.55% | 292,420,800 |
| 2010-03-11 | 2010-03-09 | 0.881 | 340,284,038 | -837,391 | 18.56% | 299,895,320 |
| 2010-03-10 | 2010-03-08 | 0.903 | 341,121,429 | -93,043 | 18.60% | 307,965,840 |
| 2010-03-08 | 2010-03-04 | 0.881 | 341,214,472 | -558,261 | 18.61% | 300,715,320 |
| 2010-03-05 | 2010-03-03 | 0.881 | 341,772,733 | -93,043 | 18.64% | 301,207,320 |
| 2010-03-03 | 2010-03-01 | 0.838 | 341,865,776 | -1,861 | 18.64% | 286,592,280 |
| 2010-02-26 | 2010-02-24 | 0.860 | 341,867,637 | -18,609 | 18.66% | 293,942,400 |
| 2010-02-25 | 2010-02-23 | 0.828 | 341,886,246 | -18,609 | 18.66% | 282,934,960 |
| 2010-02-24 | 2010-02-22 | 0.828 | 341,904,855 | -18,608 | 18.66% | 282,950,360 |
| 2010-02-22 | 2010-02-18 | 0.828 | 341,923,463 | -46,522 | 18.66% | 282,965,760 |
| 2010-02-19 | 2010-02-17 | 0.828 | 341,969,985 | -57,687 | 18.66% | 283,004,260 |
| 2010-02-18 | 2010-02-12 | 0.817 | 342,027,672 | +68,852 | 18.66% | 279,376,000 |
| 2010-02-17 | 2010-02-11 | 0.806 | 341,958,820 | -46,522 | 18.66% | 275,644,500 |
| 2010-02-12 | 2010-02-10 | 0.774 | 342,005,342 | +1,302,609 | 18.66% | 264,654,720 |
| 2010-02-11 | 2010-02-09 | 0.785 | 340,702,733 | -46,522 | 18.59% | 267,308,480 |
| 2010-02-10 | 2010-02-08 | 0.763 | 340,749,255 | -604,782 | 18.59% | 260,020,460 |
| 2010-02-09 | 2010-02-05 | 0.806 | 341,354,037 | -256,800 | 18.63% | 275,157,000 |
| 2010-02-02 | 2010-01-29 | 0.849 | 341,610,837 | -122,818 | 18.64% | 290,050,080 |
| 2010-02-01 | 2010-01-28 | 0.838 | 341,733,655 | -465,217 | 18.65% | 286,481,520 |
| 2010-01-29 | 2010-01-27 | 0.838 | 342,198,872 | -37,217 | 18.67% | 286,871,520 |
| 2010-01-25 | 2010-01-21 | 0.957 | 342,236,089 | +5,872,901 | 18.68% | 327,363,360 |
| 2010-01-19 | 2010-01-15 | 0.957 | 336,363,188 | -465,217 | 18.55% | 321,745,680 |
| 2010-01-15 | 2010-01-13 | 0.989 | 336,828,405 | -9,304 | 18.57% | 333,051,040 |
| 2010-01-14 | 2010-01-12 | 1.010 | 336,837,709 | -236,330 | 18.57% | 340,300,680 |
| 2010-01-13 | 2010-01-11 | 0.989 | 337,074,039 | -1,834,817 | 18.59% | 333,293,920 |
| 2010-01-12 | 2010-01-08 | 0.914 | 338,908,856 | -39,078 | 18.69% | 309,610,800 |
| 2010-01-11 | 2010-01-07 | 0.903 | 338,947,934 | -279,131 | 18.69% | 306,003,600 |
| 2010-01-08 | 2010-01-06 | 0.914 | 339,227,065 | +66,992 | 18.71% | 309,901,500 |
| 2010-01-07 | 2010-01-05 | 0.935 | 339,160,073 | -467,078 | 18.70% | 317,130,660 |
| 2010-01-06 | 2010-01-04 | 0.935 | 339,627,151 | -366,591 | 18.73% | 317,567,400 |
| 2010-01-05 | 2009-12-31 | 0.828 | 339,993,742 | +1,200,260 | 18.75% | 281,368,780 |
| 2010-01-04 | 2009-12-29 | 0.828 | 338,793,482 | +2,642,434 | 18.68% | 280,375,480 |
| 2009-12-29 | 2009-12-24 | 0.795 | 336,151,048 | +93,043 | 18.61% | 267,350,160 |
| 2009-12-23 | 2009-12-21 | 0.785 | 336,058,005 | -102,348 | 18.61% | 263,664,320 |
| 2009-12-18 | 2009-12-16 | 0.828 | 336,160,353 | -74,435 | 18.61% | 278,196,380 |
| 2009-12-17 | 2009-12-15 | 0.828 | 336,234,788 | -334,956 | 18.62% | 278,257,980 |
| 2009-12-16 | 2009-12-14 | 0.849 | 336,569,744 | -80,017 | 18.63% | 285,769,860 |
| 2009-12-14 | 2009-12-10 | 0.849 | 336,649,761 | -428,000 | 18.64% | 285,837,800 |
| 2009-12-11 | 2009-12-09 | 0.849 | 337,077,761 | +40,939 | 18.66% | 286,201,200 |
| 2009-12-10 | 2009-12-08 | 0.881 | 337,036,822 | +89,322 | 18.66% | 297,033,520 |
| 2009-12-09 | 2009-12-07 | 0.860 | 336,947,500 | +2,837,824 | 18.66% | 289,712,000 |
| 2009-12-08 | 2009-12-04 | 0.828 | 334,109,676 | +163,757 | 18.50% | 276,499,300 |
| 2009-12-04 | 2009-12-02 | 0.849 | 333,945,919 | +68,852 | 18.49% | 283,542,060 |
| 2009-12-03 | 2009-12-01 | 0.871 | 333,877,067 | +135,844 | 18.49% | 290,660,400 |
| 2009-12-02 | 2009-11-30 | 0.871 | 333,741,223 | -1,395,652 | 18.48% | 290,542,140 |
| 2009-12-01 | 2009-11-27 | 0.795 | 335,136,875 | -111,652 | 18.56% | 266,543,560 |
| 2009-11-30 | 2009-11-26 | 0.828 | 335,248,527 | -74,435 | 18.56% | 277,441,780 |
| 2009-11-25 | 2009-11-23 | 0.752 | 335,322,962 | -465,217 | 18.62% | 252,275,800 |
| 2009-11-24 | 2009-11-20 | 0.774 | 335,788,179 | +85,600 | 18.65% | 259,843,680 |
| 2009-11-23 | 2009-11-19 | 0.806 | 335,702,579 | +150,730 | 18.64% | 270,601,500 |
| 2009-11-20 | 2009-11-18 | 0.817 | 335,551,849 | +102,348 | 18.64% | 274,086,400 |
| 2009-11-19 | 2009-11-17 | 0.731 | 335,449,501 | +161,896 | 18.63% | 245,160,400 |
| 2009-11-18 | 2009-11-16 | 0.720 | 335,287,605 | +76,295 | 18.62% | 241,438,520 |
| 2009-11-17 | 2009-11-13 | 0.731 | 335,211,310 | -2,822,938 | 18.62% | 244,986,320 |
| 2009-11-13 | 2009-11-11 | 0.731 | 338,034,248 | -35,356 | 18.77% | 247,049,440 |
| 2009-11-12 | 2009-11-10 | 0.763 | 338,069,604 | -57,687 | 18.78% | 257,975,660 |
| 2009-11-11 | 2009-11-09 | 0.795 | 338,127,291 | -565,704 | 18.78% | 268,921,920 |
| 2009-11-10 | 2009-11-06 | 0.806 | 338,692,995 | -130,261 | 18.81% | 273,012,000 |
| 2009-11-09 | 2009-11-05 | 0.763 | 338,823,256 | -119,096 | 18.82% | 258,550,760 |
| 2009-11-05 | 2009-11-03 | 0.806 | 338,942,352 | -271,686 | 18.82% | 273,213,000 |
| 2009-11-04 | 2009-11-02 | 0.742 | 339,214,038 | -725,739 | 18.84% | 251,557,440 |
| 2009-11-03 | 2009-10-30 | 0.666 | 339,939,777 | -93,044 | 18.88% | 226,520,720 |
| 2009-10-30 | 2009-10-28 | 0.613 | 340,032,821 | -27,913 | 18.89% | 208,309,920 |
| 2009-10-29 | 2009-10-27 | 0.613 | 340,060,734 | -93,043 | 18.89% | 208,327,020 |
| 2009-10-23 | 2009-10-21 | 0.623 | 340,153,777 | -158,174 | 18.89% | 212,039,880 |
| 2009-10-22 | 2009-10-20 | 0.623 | 340,311,951 | -251,217 | 18.90% | 212,138,480 |
| 2009-10-20 | 2009-10-16 | 0.623 | 340,563,168 | -234,470 | 18.91% | 212,295,080 |
| 2009-10-19 | 2009-10-15 | 0.623 | 340,797,638 | -66,991 | 18.93% | 212,441,240 |
| 2009-10-15 | 2009-10-13 | 0.623 | 340,864,629 | -93,043 | 18.93% | 212,483,000 |
| 2009-10-14 | 2009-10-12 | 0.645 | 340,957,672 | -195,392 | 18.94% | 219,870,000 |
| 2009-10-13 | 2009-10-09 | 0.591 | 341,153,064 | +636,417 | 18.95% | 201,663,000 |
| 2009-10-12 | 2009-10-08 | 0.580 | 340,516,647 | -9,304 | 18.91% | 197,627,040 |
| 2009-10-09 | 2009-10-07 | 0.570 | 340,525,951 | -9,304 | 18.91% | 193,972,580 |
| 2009-10-07 | 2009-10-05 | 0.580 | 340,535,255 | -11,165 | 18.91% | 197,637,840 |
| 2009-10-06 | 2009-10-02 | 0.570 | 340,546,420 | -37,218 | 18.91% | 193,984,240 |
| 2009-10-05 | 2009-09-30 | 0.580 | 340,583,638 | -9,304 | 18.92% | 197,665,920 |
| 2009-09-30 | 2009-09-28 | 0.548 | 340,592,942 | -7,444 | 18.92% | 186,689,580 |
| 2009-09-29 | 2009-09-25 | 0.532 | 340,600,386 | -93,043 | 18.92% | 181,202,670 |
| 2009-09-18 | 2009-09-16 | 0.532 | 340,693,429 | -178,643 | 18.93% | 181,252,170 |
| 2009-09-16 | 2009-09-14 | 0.532 | 340,872,072 | -279,131 | 18.94% | 181,347,210 |
| 2009-09-15 | 2009-09-11 | 0.527 | 341,151,203 | -93,043 | 18.95% | 179,662,420 |
| 2009-09-14 | 2009-09-10 | 0.521 | 341,244,246 | -186,087 | 18.96% | 177,877,630 |
| 2009-09-11 | 2009-09-09 | 0.505 | 341,430,333 | -160,035 | 18.97% | 172,470,260 |
| 2009-09-10 | 2009-09-08 | 0.505 | 341,590,368 | -372,174 | 18.98% | 172,551,100 |
| 2009-09-04 | 2009-09-02 | 0.489 | 341,962,542 | -22,330 | 19.00% | 167,226,150 |
| 2009-08-18 | 2009-08-14 | 0.537 | 341,984,872 | +372,174 | 19.01% | 183,777,000 |
| 2009-08-13 | 2009-08-11 | 0.559 | 341,612,698 | +102,348 | 18.99% | 190,920,080 |
| 2009-08-12 | 2009-08-10 | 0.559 | 341,510,350 | +93,043 | 18.98% | 190,862,880 |
| 2009-08-11 | 2009-08-07 | 0.570 | 341,417,307 | -130,261 | 18.98% | 194,480,320 |
| 2009-08-10 | 2009-08-06 | 0.580 | 341,547,568 | +130,261 | 18.99% | 198,225,360 |
| 2009-08-07 | 2009-08-05 | 0.591 | 341,417,307 | +186,087 | 18.98% | 201,819,200 |
| 2009-08-06 | 2009-08-04 | 0.602 | 341,231,220 | -465,217 | 18.97% | 205,376,640 |
| 2009-07-27 | 2009-07-23 | 0.613 | 341,696,437 | -1,043,948 | 19.00% | 209,329,080 |
| 2009-07-24 | 2009-07-22 | 0.613 | 342,740,385 | -35,356 | 19.05% | 209,968,620 |
| 2009-07-21 | 2009-07-17 | 0.602 | 342,775,741 | -307,044 | 19.06% | 206,306,240 |
| 2009-07-20 | 2009-07-16 | 0.623 | 343,082,785 | -1,042,086 | 19.07% | 213,865,720 |
| 2009-07-17 | 2009-07-15 | 0.559 | 344,124,871 | -561,982 | 19.13% | 192,324,080 |
| 2009-07-15 | 2009-07-13 | 0.516 | 344,686,853 | -266,105 | 19.16% | 177,819,840 |
| 2009-07-14 | 2009-07-10 | 0.527 | 344,952,958 | -647,582 | 19.18% | 181,664,560 |
| 2009-07-08 | 2009-07-06 | 0.462 | 345,600,540 | -275,408 | 19.21% | 159,719,200 |
| 2009-07-07 | 2009-07-03 | 0.457 | 345,875,948 | +1,780,851 | 19.23% | 157,987,800 |
| 2009-07-06 | 2009-07-02 | 0.468 | 344,095,097 | -65,130 | 19.13% | 160,872,570 |
| 2009-07-03 | 2009-06-30 | 0.484 | 344,160,227 | -1,042,087 | 19.13% | 166,451,400 |
| 2009-07-02 | 2009-06-29 | 0.468 | 345,202,314 | +1,486,834 | 19.19% | 161,390,220 |
| 2009-06-30 | 2009-06-26 | 0.451 | 343,715,480 | -130,261 | 19.11% | 155,153,880 |
| 2009-06-24 | 2009-06-22 | 0.473 | 343,845,741 | -260,521 | 19.10% | 162,603,760 |
| 2009-06-23 | 2009-06-19 | 0.505 | 344,106,262 | -279,131 | 19.12% | 173,821,980 |
| 2009-06-22 | 2009-06-18 | 0.430 | 344,385,393 | -26,052 | 19.13% | 148,053,600 |
| 2009-06-15 | 2009-06-11 | 0.430 | 344,411,445 | +29,774 | 19.14% | 148,064,800 |
| 2009-06-11 | 2009-06-09 | 0.425 | 344,381,671 | -5,478,397 | 19.13% | 146,201,350 |
| 2009-06-10 | 2009-06-08 | 0.430 | 349,860,068 | -130,261 | 19.44% | 150,407,200 |
| 2009-06-09 | 2009-06-05 | 0.430 | 349,990,329 | -39,078 | 19.45% | 150,463,200 |
| 2009-06-08 | 2009-06-04 | 0.430 | 350,029,407 | -98,627 | 19.45% | 150,480,000 |
| 2009-06-05 | 2009-06-03 | 0.430 | 350,128,034 | -80,017 | 19.45% | 150,522,400 |
| 2009-06-04 | 2009-06-02 | 0.430 | 350,208,051 | -186,087 | 19.46% | 150,556,800 |
| 2009-06-03 | 2009-06-01 | 0.451 | 350,394,138 | +204,696 | 19.47% | 158,168,640 |
| 2009-06-02 | 2009-05-29 | 0.457 | 350,189,442 | -204,696 | 19.46% | 159,958,100 |
| 2009-06-01 | 2009-05-27 | 0.435 | 350,394,138 | -24,191 | 19.47% | 152,519,760 |
| 2009-05-29 | 2009-05-26 | 0.430 | 350,418,329 | -189,809 | 19.47% | 150,647,200 |
| 2009-05-27 | 2009-05-25 | 0.419 | 350,608,138 | -204,695 | 19.48% | 146,960,580 |
| 2009-05-25 | 2009-05-21 | 0.419 | 350,812,833 | -223,304 | 19.49% | 147,046,380 |
| 2009-05-22 | 2009-05-20 | 0.430 | 351,036,137 | -465,218 | 19.50% | 150,912,800 |
| 2009-05-21 | 2009-05-19 | 0.451 | 351,501,355 | -383,339 | 19.53% | 158,668,440 |
| 2009-05-19 | 2009-05-15 | 0.376 | 351,884,694 | -93,043 | 19.55% | 132,367,900 |
| 2009-05-11 | 2009-05-07 | 0.376 | 351,977,737 | -46,522 | 19.56% | 132,402,900 |
| 2009-05-07 | 2009-05-05 | 0.371 | 352,024,259 | -139,565 | 19.56% | 130,528,680 |
| 2009-04-28 | 2009-04-24 | 0.376 | 352,163,824 | -3,722 | 19.57% | 132,472,900 |
| 2009-04-27 | 2009-04-23 | 0.376 | 352,167,546 | -59,547 | 19.57% | 132,474,300 |
| 2009-04-24 | 2009-04-22 | 0.387 | 352,227,093 | -81,879 | 19.57% | 136,282,320 |
| 2009-04-20 | 2009-04-16 | 0.387 | 352,308,972 | -327,513 | 19.57% | 136,314,000 |
| 2009-04-16 | 2009-04-14 | 0.392 | 352,636,485 | -1,659,894 | 19.59% | 138,335,730 |
| 2009-04-09 | 2009-04-07 | 0.430 | 354,296,379 | -55,827 | 19.68% | 152,314,400 |
| 2009-03-27 | 2009-03-25 | 0.441 | 354,352,206 | +279,131 | 19.69% | 156,146,860 |
| 2009-03-25 | 2009-03-23 | 0.468 | 354,073,075 | -59,548 | 19.68% | 165,537,510 |
| 2009-03-18 | 2009-03-16 | 0.484 | 354,132,623 | +2,718,729 | 19.68% | 171,274,500 |
| 2009-03-16 | 2009-03-12 | 0.451 | 351,413,894 | -94,904 | 19.53% | 158,628,960 |
| 2009-03-13 | 2009-03-11 | 0.451 | 351,508,798 | -46,522 | 19.53% | 158,671,800 |
| 2009-03-12 | 2009-03-10 | 0.451 | 351,555,320 | +27,913 | 19.54% | 158,692,800 |
| 2009-02-26 | 2009-02-24 | 0.489 | 351,527,407 | -24,191 | 19.53% | 171,903,550 |
| 2009-02-18 | 2009-02-16 | 0.516 | 351,551,598 | -37,217 | 19.54% | 181,361,280 |
| 2009-02-17 | 2009-02-13 | 0.516 | 351,588,815 | -93,044 | 19.54% | 181,380,480 |
| 2009-02-10 | 2009-02-06 | 0.527 | 351,681,859 | -9,304 | 19.54% | 185,208,240 |
| 2009-01-23 | 2009-01-21 | 0.548 | 351,691,163 | -1,861 | 19.51% | 192,772,860 |
| 2009-01-20 | 2009-01-16 | 0.462 | 351,693,024 | -65,131 | 19.51% | 162,534,840 |
| 2009-01-09 | 2009-01-07 | 0.462 | 351,758,155 | -22,330 | 19.51% | 162,564,940 |
| 2009-01-08 | 2009-01-06 | 0.473 | 351,780,485 | -22,330 | 19.51% | 166,356,080 |
| 2009-01-07 | 2009-01-05 | 0.468 | 351,802,815 | -3,722 | 19.51% | 164,476,110 |
| 2009-01-05 | 2008-12-31 | 0.441 | 351,806,537 | -9,304 | 19.51% | 155,025,100 |
| 2008-12-19 | 2008-12-17 | 0.322 | 351,815,841 | -27,913 | 19.51% | 113,436,000 |
| 2008-12-16 | 2008-12-12 | 0.322 | 351,843,754 | -83,740 | 19.52% | 113,445,000 |
| 2008-12-02 | 2008-11-28 | 0.322 | 351,927,494 | -1,860 | 19.52% | 113,472,000 |
| 2008-11-28 | 2008-11-26 | 0.355 | 351,929,354 | -9,305 | 19.52% | 124,819,860 |
| 2008-11-24 | 2008-11-20 | 0.371 | 351,938,659 | +1,860,869 | 19.52% | 130,496,940 |
| 2008-11-10 | 2008-11-06 | 0.365 | 350,077,790 | -46,522 | 19.42% | 127,925,680 |
| 2008-10-13 | 2008-10-09 | 0.645 | 350,124,312 | +1,767,826 | 19.44% | 225,781,200 |
| 2008-10-09 | 2008-10-06 | 0.677 | 348,356,486 | -22,331 | 19.34% | 235,873,260 |
| 2008-10-06 | 2008-10-02 | 0.688 | 348,378,817 | -29,774 | 19.34% | 239,632,640 |
| 2008-10-03 | 2008-09-30 | 0.688 | 348,408,591 | -18,608 | 19.34% | 239,653,120 |
| 2008-09-19 | 2008-09-17 | 0.688 | 348,427,199 | -96,766 | 19.35% | 239,665,920 |
| 2008-09-18 | 2008-09-16 | 0.688 | 348,523,965 | -33,495 | 19.35% | 239,732,480 |
| 2008-09-04 | 2008-09-02 | 0.688 | 348,557,460 | +27,913 | 19.35% | 239,755,520 |
| 2008-08-27 | 2008-08-25 | 0.688 | 348,529,547 | -186,087 | 19.35% | 239,736,320 |
| 2008-08-15 | 2008-08-13 | 0.688 | 348,715,634 | -18,609 | 19.36% | 239,864,320 |
| 2008-08-13 | 2008-08-11 | 0.699 | 348,734,243 | -18,609 | 19.36% | 243,625,200 |
| 2008-07-10 | 2008-07-08 | 0.731 | 348,752,852 | -4,828,954 | 19.36% | 254,883,040 |
| 2008-06-25 | 2008-06-23 | 0.752 | 353,581,806 | +29,774 | 19.54% | 266,012,600 |
| 2008-06-16 | 2008-06-12 | 0.860 | 353,552,032 | -18,609 | 19.54% | 303,988,800 |
| 2008-06-06 | 2008-06-04 | 0.860 | 353,570,641 | +130,261 | 19.54% | 304,004,800 |
| 2008-06-04 | 2008-06-02 | 0.860 | 353,440,380 | +178,644 | 19.53% | 303,892,800 |
| 2008-06-03 | 2008-05-30 | 0.860 | 353,261,736 | -27,913 | 19.52% | 303,739,200 |
| 2008-05-30 | 2008-05-28 | 0.881 | 353,289,649 | -74,435 | 19.53% | 311,357,280 |
| 2008-05-28 | 2008-05-26 | 0.881 | 353,364,084 | -27,913 | 19.53% | 311,422,880 |
| 2008-05-23 | 2008-05-21 | 0.892 | 353,391,997 | +37,217 | 19.53% | 315,245,620 |
| 2008-05-19 | 2008-05-15 | 0.795 | 353,354,780 | -241,913 | 19.53% | 281,032,760 |
| 2008-05-09 | 2008-05-07 | 0.785 | 353,596,693 | +269,826 | 19.54% | 277,424,820 |
| 2008-05-08 | 2008-05-06 | 0.785 | 353,326,867 | +186,087 | 19.53% | 277,213,120 |
| 2008-04-28 | 2008-04-24 | 0.763 | 353,140,780 | +93,043 | 19.52% | 269,476,240 |
| 2008-04-25 | 2008-04-23 | 0.785 | 353,047,737 | -18,608 | 19.51% | 276,994,120 |
| 2008-04-24 | 2008-04-22 | 0.785 | 353,066,345 | -27,913 | 19.51% | 277,008,720 |
| 2008-04-23 | 2008-04-21 | 0.817 | 353,094,258 | +53,965 | 19.52% | 288,415,440 |
| 2008-04-18 | 2008-04-16 | 0.838 | 353,040,293 | -27,913 | 19.51% | 295,960,080 |
| 2008-04-07 | 2008-04-02 | 0.871 | 353,068,206 | +253,078 | 19.51% | 307,367,460 |
| 2008-04-03 | 2008-04-01 | 0.849 | 352,815,128 | +405,669 | 19.50% | 299,563,260 |
| 2008-04-02 | 2008-03-31 | 0.849 | 352,409,459 | +595,478 | 19.48% | 299,218,820 |
| 2008-03-31 | 2008-03-27 | 0.806 | 351,813,981 | +24,192 | 19.44% | 283,588,500 |
| 2008-03-27 | 2008-03-25 | 0.709 | 351,789,789 | +37,217 | 19.44% | 249,540,720 |
| 2008-03-20 | 2008-03-18 | 0.785 | 351,752,572 | -186,087 | 19.44% | 275,977,960 |
| 2008-03-19 | 2008-03-17 | 0.860 | 351,938,659 | -253,078 | 19.45% | 302,601,600 |
| 2008-03-18 | 2008-03-14 | 0.881 | 352,191,737 | +539,652 | 19.47% | 310,389,680 |
| 2008-03-10 | 2008-03-06 | 0.903 | 351,652,085 | +158,174 | 19.44% | 317,472,960 |
| 2008-03-07 | 2008-03-05 | 0.914 | 351,493,911 | +852,278 | 19.43% | 321,107,900 |
| 2008-03-06 | 2008-03-04 | 0.914 | 350,641,633 | +1,739,912 | 19.38% | 320,329,300 |
| 2008-03-05 | 2008-03-03 | 0.924 | 348,901,721 | +1,367,739 | 19.28% | 322,489,680 |
| 2008-03-04 | 2008-02-29 | 0.914 | 347,533,982 | -2,876,904 | 19.21% | 317,490,300 |
| 2008-03-03 | 2008-02-28 | 0.946 | 350,410,886 | -2,173,494 | 19.37% | 331,416,800 |
| 2008-02-29 | 2008-02-27 | 1.075 | 352,584,380 | -628,974 | 19.49% | 378,946,000 |
| 2008-02-28 | 2008-02-26 | 1.150 | 353,213,354 | -303,321 | 19.53% | 406,195,540 |
| 2008-02-19 | 2008-02-15 | 1.247 | 353,516,675 | -89,322 | 19.55% | 440,739,679 |
| 2008-02-11 | 2008-02-04 | 1.268 | 353,605,997 | -27,913 | 19.55% | 448,451,920 |
| 2008-02-04 | 2008-01-31 | 1.268 | 353,633,910 | +1,861 | 19.55% | 448,487,320 |
| 2008-01-29 | 2008-01-25 | 1.311 | 353,632,049 | +18,608 | 19.55% | 463,687,840 |
| 2008-01-28 | 2008-01-24 | 1.290 | 353,613,441 | +1,861 | 19.55% | 456,062,400 |
| 2008-01-24 | 2008-01-22 | 1.311 | 353,611,580 | -930,434 | 19.55% | 463,661,000 |
| 2008-01-21 | 2008-01-17 | 1.451 | 354,542,014 | -111,652 | 19.60% | 514,417,500 |
| 2008-01-18 | 2008-01-16 | 1.408 | 354,653,666 | -89,322 | 19.61% | 499,332,700 |
| 2008-01-17 | 2008-01-15 | 1.451 | 354,742,988 | -1,674,782 | 19.61% | 514,709,100 |
| 2008-01-16 | 2008-01-14 | 1.483 | 356,417,770 | -167,478 | 19.71% | 528,631,080 |
| 2008-01-14 | 2008-01-10 | 1.483 | 356,585,248 | +1,842,260 | 19.71% | 528,879,480 |
| 2008-01-11 | 2008-01-09 | 1.515 | 354,742,988 | +18,609 | 19.61% | 537,585,060 |
| 2008-01-09 | 2008-01-07 | 1.483 | 354,724,379 | -65,131 | 19.61% | 526,119,480 |
| 2008-01-08 | 2008-01-04 | 1.483 | 354,789,510 | -156,313 | 19.62% | 526,216,081 |
| 2008-01-03 | 2007-12-31 | 1.322 | 354,945,823 | -552,678 | 19.62% | 469,225,320 |
| 2008-01-02 | 2007-12-27 | 1.290 | 355,498,501 | -279,130 | 19.65% | 458,493,600 |
| 2007-12-20 | 2007-12-18 | 1.365 | 355,777,631 | -1,217,008 | 19.67% | 485,620,060 |
| 2007-12-19 | 2007-12-17 | 1.376 | 356,994,639 | -1,859,008 | 19.74% | 491,118,080 |
| 2007-12-17 | 2007-12-13 | 1.397 | 358,853,647 | -374,035 | 19.84% | 501,389,200 |
| 2007-12-11 | 2007-12-07 | 1.408 | 359,227,682 | +1,784,574 | 19.86% | 505,772,661 |
| 2007-12-10 | 2007-12-06 | 1.419 | 357,443,108 | -297,739 | 19.76% | 507,101,759 |
| 2007-12-07 | 2007-12-05 | 1.419 | 357,740,847 | -558,261 | 19.78% | 507,524,159 |
| 2007-12-03 | 2007-11-29 | 1.376 | 358,299,108 | -297,739 | 19.81% | 492,912,640 |
| 2007-11-30 | 2007-11-28 | 1.365 | 358,596,847 | -85,600 | 19.83% | 489,468,160 |
| 2007-11-27 | 2007-11-23 | 1.397 | 358,682,447 | -46,522 | 19.81% | 501,150,000 |
| 2007-11-26 | 2007-11-22 | 1.365 | 358,728,969 | -115,374 | 19.81% | 489,648,500 |
| 2007-11-23 | 2007-11-21 | 1.365 | 358,844,343 | -230,747 | 19.82% | 489,805,981 |
| 2007-11-19 | 2007-11-15 | 1.472 | 359,075,090 | +93,043 | 19.83% | 528,713,140 |
| 2007-11-15 | 2007-11-13 | 1.591 | 358,982,047 | -55,826 | 19.83% | 571,016,560 |
| 2007-11-14 | 2007-11-12 | 1.612 | 359,037,873 | +260,522 | 19.83% | 578,823,000 |
| 2007-11-13 | 2007-11-09 | 1.720 | 358,777,351 | -161,896 | 19.81% | 616,963,199 |
| 2007-11-12 | 2007-11-08 | 1.666 | 358,939,247 | +468,939 | 19.82% | 597,952,800 |
| 2007-11-09 | 2007-11-07 | 1.709 | 358,470,308 | -565,704 | 19.80% | 612,582,480 |
| 2007-11-08 | 2007-11-06 | 1.827 | 359,036,012 | -18,609 | 19.83% | 655,996,000 |
| 2007-11-07 | 2007-11-05 | 1.816 | 359,054,621 | +100,487 | 19.83% | 652,171,000 |
| 2007-11-06 | 2007-11-02 | 1.709 | 358,954,134 | +117,235 | 19.82% | 613,409,280 |
| 2007-11-05 | 2007-11-01 | 1.558 | 358,836,899 | -385,200 | 19.82% | 559,215,700 |
| 2007-11-01 | 2007-10-30 | 1.462 | 359,222,099 | -446,608 | 19.84% | 525,068,800 |
| 2007-10-31 | 2007-10-29 | 1.483 | 359,668,707 | -1,123,965 | 19.86% | 533,452,799 |
| 2007-10-30 | 2007-10-26 | 1.376 | 360,792,672 | -1,976,243 | 19.93% | 496,343,040 |
| 2007-10-29 | 2007-10-25 | 1.333 | 362,768,915 | -1,328,660 | 20.03% | 483,466,080 |
| 2007-10-25 | 2007-10-23 | 1.354 | 364,097,575 | -1,663,617 | 20.11% | 493,063,200 |
| 2007-10-24 | 2007-10-22 | 1.343 | 365,761,192 | -11,165 | 20.20% | 491,385,000 |
| 2007-10-23 | 2007-10-18 | 1.354 | 365,772,357 | -6,900,101 | 20.20% | 495,331,200 |
| 2007-10-22 | 2007-10-17 | 1.483 | 372,672,458 | -1,646,869 | 20.58% | 552,739,680 |
| 2007-10-18 | 2007-10-16 | 1.494 | 374,319,327 | -2,484,260 | 20.67% | 559,205,340 |
| 2007-10-17 | 2007-10-15 | 1.505 | 376,803,587 | -3,623,111 | 20.81% | 566,966,400 |
| 2007-10-16 | 2007-10-12 | 1.419 | 380,426,698 | -3,611,946 | 21.01% | 539,708,400 |
| 2007-10-15 | 2007-10-11 | 1.472 | 384,038,644 | -28,689,013 | 21.21% | 565,470,240 |
| 2007-10-12 | 2007-10-10 | 1.386 | 412,727,657 | -552,678 | 22.79% | 572,225,939 |
| 2007-10-11 | 2007-10-09 | 1.257 | 413,280,335 | -1,306,330 | 22.82% | 519,690,599 |
| 2007-10-10 | 2007-10-08 | 1.290 | 414,586,665 | +887,634 | 22.90% | 534,700,800 |
| 2007-10-08 | 2007-10-04 | 1.193 | 413,699,031 | +513,600 | 22.85% | 493,539,300 |
| 2007-10-05 | 2007-10-03 | 1.161 | 413,185,431 | -184,226 | 22.82% | 479,604,240 |
| 2007-10-04 | 2007-10-02 | 1.225 | 413,369,657 | -27,913 | 22.83% | 506,474,640 |
| 2007-10-03 | 2007-09-28 | 1.214 | 413,397,570 | +128,400 | 22.83% | 502,065,780 |
| 2007-09-28 | 2007-09-25 | 1.171 | 413,269,170 | +184,226 | 22.82% | 484,143,120 |
| 2007-09-27 | 2007-09-24 | 1.225 | 413,084,944 | +695,965 | 22.81% | 506,125,800 |
| 2007-09-24 | 2007-09-20 | 1.075 | 412,388,979 | -167,479 | 22.77% | 443,222,000 |
| 2007-09-21 | 2007-09-19 | 1.021 | 412,556,458 | -111,652 | 22.78% | 421,231,900 |
| 2007-09-20 | 2007-09-18 | 1.032 | 412,668,110 | -993,704 | 22.79% | 425,781,120 |
| 2007-09-18 | 2007-09-14 | 1.064 | 413,661,814 | -329,373 | 22.85% | 440,144,100 |
| 2007-09-17 | 2007-09-13 | 0.978 | 413,991,187 | -256,800 | 22.86% | 404,899,040 |
| 2007-09-14 | 2007-09-12 | 1.032 | 414,247,987 | -66,991 | 22.88% | 427,411,200 |
| 2007-09-13 | 2007-09-11 | 1.064 | 414,314,978 | +8,898,674 | 22.88% | 440,839,079 |
| 2007-09-11 | 2007-09-07 | 1.010 | 405,416,304 | +5,403,963 | 22.39% | 409,584,320 |
| 2007-09-06 | 2007-09-04 | 1.021 | 400,012,341 | +669,912 | 22.09% | 408,424,000 |
| 2007-09-05 | 2007-09-03 | 1.032 | 399,342,429 | -385,200 | 22.05% | 412,032,000 |
| 2007-09-04 | 2007-08-31 | 1.043 | 399,727,629 | -223,304 | 22.08% | 416,725,580 |
| 2007-09-03 | 2007-08-30 | 1.053 | 399,950,933 | -669,913 | 22.09% | 421,256,920 |
| 2007-08-31 | 2007-08-29 | 1.053 | 400,620,846 | -223,304 | 22.13% | 421,962,520 |
| 2007-08-29 | 2007-08-27 | 1.053 | 400,844,150 | -106,069 | 22.15% | 422,197,720 |
| 2007-08-28 | 2007-08-24 | 1.053 | 400,950,219 | +206,556 | 22.15% | 422,309,440 |
| 2007-08-27 | 2007-08-23 | 1.053 | 400,743,663 | -72,574 | 22.14% | 422,091,880 |
| 2007-08-22 | 2007-08-20 | 1.064 | 400,816,237 | +145,148 | 22.14% | 426,476,160 |
| 2007-08-21 | 2007-08-17 | 1.032 | 400,671,089 | +1,847,843 | 22.14% | 413,402,880 |
| 2007-08-20 | 2007-08-16 | 1.118 | 398,823,246 | -27,913 | 22.03% | 445,787,680 |
| 2007-08-17 | 2007-08-15 | 1.161 | 398,851,159 | +1,641,286 | 22.04% | 462,965,760 |
| 2007-08-16 | 2007-08-14 | 1.161 | 397,209,873 | +290,295 | 22.79% | 461,060,640 |
| 2007-08-15 | 2007-08-13 | 1.182 | 396,919,578 | -697,825 | 22.78% | 469,255,600 |
| 2007-08-14 | 2007-08-10 | 1.139 | 397,617,403 | -178,644 | 22.82% | 452,986,760 |
| 2007-08-13 | 2007-08-09 | 1.182 | 397,796,047 | +11,165 | 22.83% | 470,291,800 |
| 2007-08-10 | 2007-08-08 | 1.182 | 397,784,882 | -753,651 | 22.83% | 470,278,600 |
| 2007-08-09 | 2007-08-07 | 1.182 | 398,538,533 | +150,730 | 22.87% | 471,169,600 |
| 2007-08-08 | 2007-08-06 | 1.171 | 398,387,803 | +2,104,642 | 22.86% | 466,709,660 |
| 2007-08-07 | 2007-08-03 | 1.171 | 396,283,161 | -485,686 | 22.74% | 464,244,081 |
| 2007-08-06 | 2007-08-02 | 1.171 | 396,768,847 | -206,557 | 22.77% | 464,813,060 |
| 2007-08-03 | 2007-08-01 | 1.161 | 396,975,404 | -435,443 | 22.78% | 460,788,480 |
| 2007-08-02 | 2007-07-31 | 1.182 | 397,410,847 | -1,356,573 | 22.81% | 469,836,400 |
| 2007-08-01 | 2007-07-30 | 1.182 | 398,767,420 | -703,409 | 22.88% | 471,440,200 |
| 2007-07-31 | 2007-07-27 | 1.193 | 399,470,829 | -379,617 | 22.92% | 476,565,180 |
| 2007-07-30 | 2007-07-26 | 1.204 | 399,850,446 | -1,685,947 | 22.96% | 481,315,520 |
| 2007-07-27 | 2007-07-25 | 1.247 | 401,536,393 | -390,782 | 23.06% | 500,607,280 |
| 2007-07-26 | 2007-07-24 | 1.214 | 401,927,175 | +89,321 | 23.08% | 488,135,140 |
| 2007-07-25 | 2007-07-23 | 1.107 | 401,837,854 | +401,948 | 23.07% | 444,838,460 |
| 2007-07-24 | 2007-07-20 | 1.150 | 401,435,906 | -4,164,624 | 23.05% | 461,651,500 |
| 2007-07-23 | 2007-07-19 | 1.161 | 405,600,530 | -597,339 | 23.29% | 470,800,080 |
| 2007-07-20 | 2007-07-18 | 1.204 | 406,197,869 | +89,322 | 23.32% | 488,956,160 |
| 2007-07-19 | 2007-07-17 | 1.214 | 406,108,547 | -1,823,652 | 23.32% | 493,213,360 |
| 2007-07-18 | 2007-07-16 | 1.214 | 407,932,199 | -234,469 | 23.42% | 495,428,160 |
| 2007-07-17 | 2007-07-13 | 1.225 | 408,166,668 | -502,435 | 23.44% | 500,099,760 |
| 2007-07-16 | 2007-07-12 | 1.225 | 408,669,103 | -820,643 | 23.47% | 500,715,360 |
| 2007-07-13 | 2007-07-11 | 1.236 | 409,489,746 | +329,374 | 23.51% | 506,121,900 |
| 2007-07-12 | 2007-07-10 | 1.236 | 409,160,372 | -329,374 | 23.50% | 505,714,800 |
| 2007-07-11 | 2007-07-09 | 1.236 | 409,489,746 | +541,513 | 23.51% | 506,121,900 |
| 2007-07-10 | 2007-07-06 | 1.268 | 408,948,233 | -16,748 | 23.48% | 518,638,320 |
| 2007-07-09 | 2007-07-05 | 1.257 | 408,964,981 | -145,148 | 23.48% | 514,264,140 |
| 2007-07-06 | 2007-07-04 | 1.257 | 409,110,129 | -30,804,821 | 23.49% | 514,446,660 |
| 2007-07-05 | 2007-07-03 | 1.268 | 439,914,950 | -5,013,180 | 25.26% | 557,911,081 |
| 2007-07-04 | 2007-06-29 | 1.247 | 444,928,130 | -708,991 | 25.55% | 554,705,040 |
| 2007-07-03 | 2007-06-28 | 1.161 | 445,637,121 | +24,129,885 | 25.59% | 517,272,480 |
| 2007-06-29 | 2007-06-27 | 1.161 | 421,507,236 | +30,843,899 | 24.23% | 489,263,760 |
| 2007-06-28 | 2007-06-26 | 1.182 | 390,663,337 | -150,730 | 22.45% | 461,859,200 |
| 2007-06-27 | 2007-06-25 | 1.204 | 390,814,067 | +960,208 | 22.46% | 470,438,080 |
| 2007-06-26 | 2007-06-22 | 1.171 | 389,853,859 | 22.41% | 456,712,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy