History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.160 | 136,842,627 | +0 | 4.98% | 432,422,701 |
| 2025-10-13 | 2025-10-09 | 3.250 | 136,842,627 | +0 | 4.98% | 444,738,538 |
| 2025-10-10 | 2025-10-08 | 3.400 | 136,842,627 | -20,000 | 4.98% | 465,264,932 |
| 2025-10-09 | 2025-10-06 | 3.400 | 136,862,627 | -245,538 | 4.98% | 465,332,932 |
| 2025-10-08 | 2025-10-03 | 3.420 | 137,108,165 | +238,000 | 4.99% | 468,909,924 |
| 2025-10-06 | 2025-10-02 | 3.440 | 136,870,165 | -72,124 | 4.98% | 470,833,368 |
| 2025-10-03 | 2025-09-30 | 3.240 | 136,942,289 | -53,026 | 4.98% | 443,693,016 |
| 2025-10-02 | 2025-09-29 | 3.310 | 136,995,315 | +137,000 | 4.98% | 453,454,493 |
| 2025-09-30 | 2025-09-26 | 3.290 | 136,858,315 | +16,026 | 4.98% | 450,263,856 |
| 2025-09-29 | 2025-09-25 | 3.230 | 136,842,289 | -201 | 4.98% | 442,000,593 |
| 2025-09-24 | 2025-09-22 | 3.660 | 136,842,490 | -40,000 | 4.98% | 500,843,513 |
| 2025-09-23 | 2025-09-19 | 3.700 | 136,882,490 | +22,034 | 4.98% | 506,465,213 |
| 2025-09-22 | 2025-09-18 | 4.000 | 136,860,456 | +18,167 | 4.98% | 547,441,824 |
| 2025-09-18 | 2025-09-16 | 3.630 | 136,842,289 | -12,000 | 4.98% | 496,737,509 |
| 2025-09-16 | 2025-09-12 | 3.680 | 136,854,289 | -6,000 | 4.98% | 503,623,784 |
| 2025-09-15 | 2025-09-11 | 3.680 | 136,860,289 | +7,000 | 4.98% | 503,645,864 |
| 2025-09-12 | 2025-09-10 | 3.690 | 136,853,289 | -3,000 | 4.98% | 504,988,636 |
| 2025-09-10 | 2025-09-08 | 3.690 | 136,856,289 | -2,000 | 4.98% | 504,999,706 |
| 2025-09-08 | 2025-09-04 | 3.720 | 136,858,289 | +16,000 | 4.98% | 509,112,835 |
| 2025-09-05 | 2025-09-03 | 3.730 | 136,842,289 | -37,078 | 4.98% | 510,421,738 |
| 2025-09-04 | 2025-09-02 | 3.740 | 136,879,367 | +18,168 | 4.98% | 511,928,833 |
| 2025-09-03 | 2025-09-01 | 3.750 | 136,861,199 | +18,910 | 4.98% | 513,229,496 |
| 2025-09-02 | 2025-08-29 | 3.740 | 136,842,289 | -34,000 | 4.98% | 511,790,161 |
| 2025-09-01 | 2025-08-28 | 3.750 | 136,876,289 | +34,000 | 4.98% | 513,286,084 |
| 2025-08-27 | 2025-08-25 | 3.800 | 136,842,289 | -25,788 | 4.98% | 520,000,698 |
| 2025-08-26 | 2025-08-22 | 3.750 | 136,868,077 | +25,788 | 4.98% | 513,255,289 |
| 2025-08-25 | 2025-08-21 | 3.760 | 136,842,289 | -31,283 | 4.98% | 514,527,007 |
| 2025-08-22 | 2025-08-20 | 3.760 | 136,873,572 | +25,283 | 4.98% | 514,644,631 |
| 2025-08-21 | 2025-08-19 | 3.760 | 136,848,289 | +6,000 | 4.98% | 514,549,567 |
| 2025-08-20 | 2025-08-18 | 3.760 | 136,842,289 | -32,600 | 4.98% | 514,527,007 |
| 2025-08-19 | 2025-08-15 | 3.780 | 136,874,889 | +5,001 | 4.98% | 517,387,080 |
| 2025-08-18 | 2025-08-14 | 3.770 | 136,869,888 | +22,000 | 4.98% | 515,999,478 |
| 2025-08-15 | 2025-08-13 | 3.780 | 136,847,888 | +5,599 | 4.98% | 517,285,017 |
| 2025-08-14 | 2025-08-12 | 3.770 | 136,842,289 | -50,755 | 4.98% | 515,895,430 |
| 2025-08-13 | 2025-08-11 | 3.780 | 136,893,044 | +22,754 | 4.98% | 517,455,706 |
| 2025-08-12 | 2025-08-08 | 3.810 | 136,870,290 | +12,001 | 4.98% | 521,475,805 |
| 2025-08-11 | 2025-08-07 | 3.790 | 136,858,289 | +16,000 | 4.98% | 518,692,915 |
| 2025-08-05 | 2025-08-01 | 3.790 | 136,842,289 | -9,000 | 4.98% | 518,632,275 |
| 2025-08-04 | 2025-07-31 | 3.860 | 136,851,289 | +9,000 | 4.98% | 528,245,976 |
| 2025-08-01 | 2025-07-30 | 3.890 | 136,842,289 | -49,114 | 4.98% | 532,316,504 |
| 2025-07-30 | 2025-07-28 | 3.900 | 136,891,403 | +1 | 4.98% | 533,876,472 |
| 2025-07-29 | 2025-07-25 | 3.920 | 136,891,402 | +19,002 | 4.98% | 536,614,296 |
| 2025-07-28 | 2025-07-24 | 3.900 | 136,872,400 | +384 | 4.98% | 533,802,360 |
| 2025-07-25 | 2025-07-23 | 3.910 | 136,872,016 | +6,615 | 4.98% | 535,169,583 |
| 2025-07-24 | 2025-07-22 | 3.910 | 136,865,401 | +23,112 | 4.98% | 535,143,718 |
| 2025-07-23 | 2025-07-21 | 3.920 | 136,842,289 | -40,238 | 4.98% | 536,421,773 |
| 2025-07-22 | 2025-07-18 | 3.950 | 136,882,527 | +40,000 | 4.98% | 540,685,982 |
| 2025-07-21 | 2025-07-17 | 3.960 | 136,842,527 | -45,633 | 4.98% | 541,896,407 |
| 2025-07-18 | 2025-07-16 | 3.960 | 136,888,160 | +31,000 | 4.98% | 542,077,114 |
| 2025-07-17 | 2025-07-15 | 4.000 | 136,857,160 | +14,871 | 4.98% | 547,428,640 |
| 2025-07-16 | 2025-07-14 | 3.990 | 136,842,289 | -50,000 | 4.98% | 546,000,733 |
| 2025-07-15 | 2025-07-11 | 4.010 | 136,892,289 | +37,000 | 4.98% | 548,938,079 |
| 2025-07-14 | 2025-07-10 | 4.020 | 136,855,289 | -4,000 | 4.98% | 550,158,262 |
| 2025-07-11 | 2025-07-09 | 4.030 | 136,859,289 | +17,000 | 4.98% | 551,542,935 |
| 2025-07-08 | 2025-07-04 | 4.070 | 136,842,289 | -7,840 | 4.98% | 556,948,116 |
| 2025-07-07 | 2025-07-03 | 4.070 | 136,850,129 | +6,239 | 4.98% | 556,980,025 |
| 2025-07-04 | 2025-07-02 | 4.090 | 136,843,890 | -1,000 | 4.98% | 559,691,510 |
| 2025-07-03 | 2025-06-30 | 4.080 | 136,844,890 | +1,302 | 4.98% | 558,327,151 |
| 2025-07-02 | 2025-06-27 | 4.120 | 136,843,588 | +1,000 | 4.98% | 563,795,583 |
| 2025-06-27 | 2025-06-25 | 4.050 | 136,842,588 | -4,000 | 4.98% | 554,212,481 |
| 2025-06-26 | 2025-06-24 | 4.090 | 136,846,588 | -13,000 | 4.98% | 559,702,545 |
| 2025-06-23 | 2025-06-19 | 4.200 | 136,859,588 | -71,000 | 4.98% | 574,810,270 |
| 2025-06-20 | 2025-06-18 | 4.200 | 136,930,588 | +88,000 | 4.98% | 575,108,470 |
| 2025-06-19 | 2025-06-17 | 4.170 | 136,842,588 | -2,000 | 4.94% | 570,633,592 |
| 2025-06-18 | 2025-06-16 | 4.250 | 136,844,588 | +2,299 | 4.94% | 581,589,499 |
| 2025-06-13 | 2025-06-11 | 4.210 | 136,842,289 | -302 | 4.94% | 576,106,037 |
| 2025-06-11 | 2025-06-09 | 4.180 | 136,842,591 | -44,000 | 4.94% | 572,002,030 |
| 2025-06-10 | 2025-06-06 | 4.220 | 136,886,591 | +44,302 | 4.94% | 577,674,513 |
| 2025-06-09 | 2025-06-05 | 4.190 | 136,842,289 | +651,630 | 4.94% | 573,362,643 |
| 2025-06-06 | 2025-06-04 | 4.200 | 136,190,659 | -15,912 | 4.94% | 572,000,768 |
| 2025-06-05 | 2025-06-03 | 4.250 | 136,206,571 | -10,948 | 4.94% | 578,910,512 |
| 2025-06-04 | 2025-06-02 | 4.190 | 136,217,519 | +17,915 | 4.94% | 570,744,887 |
| 2025-06-03 | 2025-05-30 | 4.170 | 136,199,604 | +7,962 | 4.94% | 567,932,798 |
| 2025-05-30 | 2025-05-28 | 4.210 | 136,191,642 | -13,934 | 4.94% | 573,373,329 |
| 2025-05-29 | 2025-05-27 | 4.150 | 136,205,576 | +14,917 | 4.94% | 565,220,555 |
| 2025-05-27 | 2025-05-23 | 4.290 | 136,190,659 | -26,574 | 4.94% | 584,316,574 |
| 2025-05-26 | 2025-05-22 | 4.311 | 136,217,233 | +26,574 | 4.94% | 587,167,968 |
| 2025-05-21 | 2025-05-19 | 4.300 | 136,190,659 | -8,648 | 4.94% | 585,684,997 |
| 2025-05-20 | 2025-05-16 | 4.290 | 136,199,307 | +3,981 | 4.94% | 584,353,677 |
| 2025-05-19 | 2025-05-15 | 4.260 | 136,195,326 | -995 | 4.94% | 580,231,188 |
| 2025-05-16 | 2025-05-14 | 4.230 | 136,196,321 | -4,221 | 4.94% | 576,129,988 |
| 2025-05-15 | 2025-05-13 | 4.240 | 136,200,542 | -39,120 | 4.94% | 577,516,365 |
| 2025-05-14 | 2025-05-12 | 4.260 | 136,239,662 | +27,046 | 4.94% | 580,420,072 |
| 2025-05-13 | 2025-05-09 | 4.290 | 136,212,616 | +21,957 | 4.94% | 584,410,779 |
| 2025-05-09 | 2025-05-07 | 4.321 | 136,190,659 | -36,584 | 4.94% | 588,421,842 |
| 2025-05-08 | 2025-05-06 | 4.361 | 136,227,243 | +28,862 | 4.94% | 594,055,068 |
| 2025-05-07 | 2025-05-02 | 4.341 | 136,198,381 | -47,772 | 4.94% | 591,192,207 |
| 2025-05-06 | 2025-04-30 | 4.311 | 136,246,153 | +55,494 | 4.94% | 587,292,628 |
| 2025-05-02 | 2025-04-29 | 4.290 | 136,190,659 | -5,971 | 4.94% | 584,316,574 |
| 2025-04-30 | 2025-04-28 | 4.391 | 136,196,630 | +5,971 | 4.94% | 598,027,021 |
| 2025-04-25 | 2025-04-23 | 4.300 | 136,190,659 | -225 | 4.94% | 585,684,997 |
| 2025-04-22 | 2025-04-16 | 4.421 | 136,190,884 | -19,905 | 4.94% | 602,107,066 |
| 2025-04-17 | 2025-04-15 | 4.411 | 136,210,789 | +20,130 | 4.94% | 600,826,442 |
| 2025-04-15 | 2025-04-11 | 4.421 | 136,190,659 | -4,976 | 4.94% | 602,106,071 |
| 2025-04-14 | 2025-04-10 | 4.321 | 136,195,635 | +4,976 | 4.94% | 588,443,342 |
| 2025-04-11 | 2025-04-09 | 4.270 | 136,190,659 | -180,138 | 4.94% | 581,579,728 |
| 2025-04-10 | 2025-04-08 | 4.180 | 136,370,797 | +131,371 | 4.94% | 570,016,882 |
| 2025-04-09 | 2025-04-07 | 4.059 | 136,239,426 | +48,767 | 4.94% | 553,040,809 |
| 2025-04-08 | 2025-04-03 | 4.110 | 136,190,659 | -65,686 | 4.94% | 559,684,962 |
| 2025-04-07 | 2025-04-02 | 4.100 | 136,256,345 | +65,686 | 4.94% | 558,585,820 |
| 2025-04-03 | 2025-04-01 | 4.220 | 136,190,659 | -87,395 | 4.94% | 574,737,614 |
| 2025-04-02 | 2025-03-31 | 4.321 | 136,278,054 | +51,752 | 4.94% | 588,799,439 |
| 2025-04-01 | 2025-03-28 | 4.210 | 136,226,302 | +996 | 4.94% | 573,519,249 |
| 2025-03-31 | 2025-03-27 | 4.180 | 136,225,306 | +6,966 | 4.94% | 569,408,743 |
| 2025-03-28 | 2025-03-26 | 4.170 | 136,218,340 | +2,986 | 4.94% | 568,010,925 |
| 2025-03-27 | 2025-03-25 | 4.220 | 136,215,354 | +2,986 | 4.94% | 574,841,829 |
| 2025-03-26 | 2025-03-24 | 4.190 | 136,212,368 | +3,981 | 4.94% | 570,723,305 |
| 2025-03-25 | 2025-03-21 | 4.230 | 136,208,387 | -17,105 | 4.94% | 576,181,028 |
| 2025-03-24 | 2025-03-20 | 4.180 | 136,225,492 | +24,881 | 4.94% | 569,409,521 |
| 2025-03-21 | 2025-03-19 | 4.160 | 136,200,611 | +9,952 | 4.94% | 566,568,475 |
| 2025-03-19 | 2025-03-17 | 4.120 | 136,190,659 | -33,838 | 4.94% | 561,053,385 |
| 2025-03-18 | 2025-03-14 | 4.049 | 136,224,497 | +1,990 | 4.91% | 551,611,444 |
| 2025-03-17 | 2025-03-13 | 4.049 | 136,222,507 | +6,967 | 4.91% | 551,603,386 |
| 2025-03-14 | 2025-03-12 | 4.039 | 136,215,540 | +9,952 | 4.91% | 550,206,502 |
| 2025-03-13 | 2025-03-11 | 4.059 | 136,205,588 | +14,929 | 4.91% | 552,903,449 |
| 2025-03-12 | 2025-03-10 | 4.039 | 136,190,659 | -9,045 | 4.91% | 550,106,002 |
| 2025-03-11 | 2025-03-07 | 3.969 | 136,199,704 | +5,972 | 4.91% | 540,562,940 |
| 2025-03-10 | 2025-03-06 | 4.009 | 136,193,732 | -10,573 | 4.91% | 546,013,053 |
| 2025-03-07 | 2025-03-05 | 3.969 | 136,204,305 | -6,016 | 4.91% | 540,581,201 |
| 2025-03-06 | 2025-03-04 | 3.999 | 136,210,321 | +19,662 | 4.91% | 544,710,939 |
| 2025-03-03 | 2025-02-27 | 4.290 | 136,190,659 | -121,620 | 4.91% | 584,316,574 |
| 2025-02-28 | 2025-02-26 | 4.300 | 136,312,279 | +995 | 4.92% | 586,208,021 |
| 2025-02-27 | 2025-02-25 | 4.371 | 136,311,284 | +1,987 | 4.92% | 595,791,186 |
| 2025-02-26 | 2025-02-24 | 4.391 | 136,309,297 | +118,638 | 4.92% | 598,521,731 |
| 2025-02-25 | 2025-02-21 | 4.391 | 136,190,659 | -15,077 | 4.91% | 598,000,803 |
| 2025-02-24 | 2025-02-20 | 4.391 | 136,205,736 | +2,986 | 4.91% | 598,067,004 |
| 2025-02-21 | 2025-02-19 | 4.391 | 136,202,750 | +9,952 | 4.91% | 598,053,893 |
| 2025-02-20 | 2025-02-18 | 4.381 | 136,192,798 | -19,807 | 4.91% | 596,641,750 |
| 2025-02-19 | 2025-02-17 | 4.371 | 136,212,605 | +9,952 | 4.91% | 595,359,879 |
| 2025-02-18 | 2025-02-14 | 4.381 | 136,202,653 | +2,986 | 4.91% | 596,684,924 |
| 2025-02-17 | 2025-02-13 | 4.381 | 136,199,667 | +7,962 | 4.91% | 596,671,843 |
| 2025-02-13 | 2025-02-11 | 4.361 | 136,191,705 | +1,046 | 4.91% | 593,900,095 |
| 2025-02-06 | 2025-02-04 | 4.451 | 136,190,659 | -45,832 | 4.91% | 606,211,340 |
| 2025-02-04 | 2025-01-28 | 4.501 | 136,236,491 | -6,966 | 4.92% | 613,259,764 |
| 2025-02-03 | 2025-01-24 | 4.411 | 136,243,457 | +50,757 | 4.92% | 600,970,541 |
| 2025-01-23 | 2025-01-21 | 4.481 | 136,192,700 | +2,041 | 4.91% | 610,325,755 |
| 2025-01-22 | 2025-01-20 | 4.522 | 136,190,659 | -34,984 | 4.91% | 615,790,300 |
| 2025-01-21 | 2025-01-17 | 4.471 | 136,225,643 | +2,986 | 4.91% | 609,104,609 |
| 2025-01-20 | 2025-01-16 | 4.491 | 136,222,657 | -11,943 | 4.91% | 611,828,747 |
| 2025-01-17 | 2025-01-15 | 4.441 | 136,234,600 | +43,941 | 4.92% | 605,038,066 |
| 2025-01-16 | 2025-01-14 | 4.391 | 136,190,659 | -11,029 | 4.91% | 598,000,803 |
| 2025-01-15 | 2025-01-13 | 4.401 | 136,201,688 | +11,029 | 4.91% | 599,417,764 |
| 2025-01-10 | 2025-01-08 | 4.421 | 136,190,659 | -47,853 | 4.91% | 602,106,071 |
| 2025-01-09 | 2025-01-07 | 4.461 | 136,238,512 | -3,981 | 4.92% | 607,793,247 |
| 2025-01-07 | 2025-01-03 | 4.441 | 136,242,493 | +22,890 | 4.92% | 605,073,120 |
| 2025-01-06 | 2025-01-02 | 4.451 | 136,219,603 | +28,944 | 4.91% | 606,340,175 |
| 2025-01-03 | 2024-12-31 | 4.552 | 136,190,659 | -18,910 | 4.91% | 619,895,569 |
| 2025-01-02 | 2024-12-27 | 4.511 | 136,209,569 | +18,910 | 4.91% | 614,507,190 |
| 2024-12-30 | 2024-12-24 | 4.532 | 136,190,659 | -274 | 4.91% | 617,158,723 |
| 2024-12-27 | 2024-12-20 | 4.522 | 136,190,933 | -56,728 | 4.91% | 615,791,539 |
| 2024-12-23 | 2024-12-19 | 4.522 | 136,247,661 | +5,971 | 4.92% | 616,048,037 |
| 2024-12-18 | 2024-12-16 | 4.522 | 136,241,690 | +4,976 | 4.92% | 616,021,039 |
| 2024-12-17 | 2024-12-13 | 4.501 | 136,236,714 | +28,862 | 4.92% | 613,260,768 |
| 2024-12-16 | 2024-12-12 | 4.522 | 136,207,852 | -45,541 | 4.91% | 615,868,039 |
| 2024-12-13 | 2024-12-11 | 4.522 | 136,253,393 | +21,895 | 4.92% | 616,073,954 |
| 2024-12-12 | 2024-12-10 | 4.511 | 136,231,498 | +23,686 | 4.92% | 614,606,122 |
| 2024-12-11 | 2024-12-09 | 4.532 | 136,207,812 | +820 | 4.91% | 617,236,453 |
| 2024-12-06 | 2024-12-04 | 4.542 | 136,206,992 | -995 | 4.91% | 618,601,324 |
| 2024-12-05 | 2024-12-03 | 4.491 | 136,207,987 | -108,836 | 4.91% | 611,762,858 |
| 2024-12-04 | 2024-12-02 | 4.562 | 136,316,823 | -113,629 | 4.92% | 621,839,517 |
| 2024-12-03 | 2024-11-29 | 4.562 | 136,430,452 | +222,655 | 4.92% | 622,357,861 |
| 2024-12-02 | 2024-11-28 | 4.542 | 136,207,797 | -148 | 4.91% | 618,604,980 |
| 2024-11-29 | 2024-11-27 | 4.501 | 136,207,945 | -5,277 | 4.91% | 613,131,266 |
| 2024-11-28 | 2024-11-26 | 4.552 | 136,213,222 | -21,518 | 4.91% | 619,998,268 |
| 2024-11-27 | 2024-11-25 | 4.511 | 136,234,740 | +26,942 | 4.92% | 614,620,748 |
| 2024-11-26 | 2024-11-22 | 4.542 | 136,207,798 | -112 | 4.91% | 618,604,985 |
| 2024-11-25 | 2024-11-21 | 4.511 | 136,207,910 | -77 | 4.91% | 614,499,705 |
| 2024-11-22 | 2024-11-20 | 4.491 | 136,207,987 | -79 | 4.91% | 611,762,858 |
| 2024-11-21 | 2024-11-19 | 4.471 | 136,208,066 | +2,026 | 4.91% | 609,026,018 |
| 2024-11-20 | 2024-11-18 | 4.491 | 136,206,040 | -1,991 | 4.91% | 611,754,114 |
| 2024-11-19 | 2024-11-15 | 4.481 | 136,208,031 | +10 | 4.91% | 610,394,459 |
| 2024-11-15 | 2024-11-13 | 4.481 | 136,208,021 | +10,395 | 4.91% | 610,394,414 |
| 2024-11-14 | 2024-11-12 | 4.491 | 136,197,626 | +4,976 | 4.91% | 611,716,323 |
| 2024-11-12 | 2024-11-08 | 4.522 | 136,192,650 | +1,991 | 4.91% | 615,799,303 |
| 2024-11-11 | 2024-11-07 | 4.522 | 136,190,659 | -2,613 | 4.91% | 615,790,300 |
| 2024-11-08 | 2024-11-06 | 4.481 | 136,193,272 | -3,981 | 4.91% | 610,328,318 |
| 2024-11-07 | 2024-11-05 | 4.481 | 136,197,253 | -11,942 | 4.91% | 610,346,159 |
| 2024-11-06 | 2024-11-04 | 4.471 | 136,209,195 | -2,986 | 4.91% | 609,031,066 |
| 2024-11-01 | 2024-10-30 | 4.491 | 136,212,181 | -11,638 | 4.91% | 611,781,695 |
| 2024-10-30 | 2024-10-28 | 4.511 | 136,223,819 | +4,976 | 4.91% | 614,571,478 |
| 2024-10-29 | 2024-10-25 | 4.441 | 136,218,843 | -4,976 | 4.91% | 604,968,086 |
| 2024-10-28 | 2024-10-24 | 4.501 | 136,223,819 | +11,949 | 4.91% | 613,202,722 |
| 2024-10-23 | 2024-10-21 | 4.501 | 136,211,870 | +3,981 | 4.91% | 613,148,934 |
| 2024-10-22 | 2024-10-18 | 4.511 | 136,207,889 | +17,230 | 4.91% | 614,499,610 |
| 2024-10-21 | 2024-10-17 | 4.511 | 136,190,659 | -41,291 | 4.91% | 614,421,877 |
| 2024-10-18 | 2024-10-16 | 4.511 | 136,231,950 | +23,888 | 4.92% | 614,608,161 |
| 2024-10-17 | 2024-10-15 | 4.461 | 136,208,062 | +11,077 | 4.91% | 607,657,402 |
| 2024-10-16 | 2024-10-14 | 4.381 | 136,196,985 | -13,933 | 4.91% | 596,660,093 |
| 2024-10-15 | 2024-10-10 | 4.290 | 136,210,918 | +4,976 | 4.91% | 584,403,494 |
| 2024-10-14 | 2024-10-09 | 4.391 | 136,205,942 | -84,595 | 4.91% | 598,067,909 |
| 2024-10-10 | 2024-10-08 | 4.421 | 136,290,537 | +47,250 | 4.92% | 602,547,637 |
| 2024-10-09 | 2024-10-07 | 4.491 | 136,243,287 | -3,963 | 4.92% | 611,921,404 |
| 2024-10-08 | 2024-10-04 | 4.451 | 136,247,250 | +1,106 | 4.92% | 606,463,238 |
| 2024-10-07 | 2024-10-03 | 4.471 | 136,246,144 | +38,298 | 4.92% | 609,196,275 |
| 2024-10-04 | 2024-10-02 | 4.522 | 136,207,846 | -53,631 | 4.91% | 615,868,012 |
| 2024-10-03 | 2024-09-30 | 4.542 | 136,261,477 | +20,926 | 4.92% | 618,848,775 |
| 2024-10-02 | 2024-09-27 | 4.572 | 136,240,551 | +15,822 | 4.92% | 622,860,509 |
| 2024-09-30 | 2024-09-26 | 4.853 | 136,224,729 | -47,771 | 4.91% | 661,113,601 |
| 2024-09-27 | 2024-09-25 | 4.984 | 136,272,500 | +44,785 | 4.92% | 679,145,627 |
| 2024-09-26 | 2024-09-24 | 4.944 | 136,227,715 | +20,900 | 4.92% | 673,447,249 |
| 2024-09-25 | 2024-09-23 | 4.823 | 136,206,815 | -25,967 | 4.91% | 656,920,907 |
| 2024-09-24 | 2024-09-20 | 4.702 | 136,232,782 | +13,934 | 4.92% | 640,619,991 |
| 2024-09-17 | 2024-09-13 | 4.511 | 136,218,848 | +27,472 | 4.91% | 614,549,052 |
| 2024-09-16 | 2024-09-12 | 4.481 | 136,191,376 | -995 | 4.91% | 610,319,822 |
| 2024-09-13 | 2024-09-11 | 4.481 | 136,192,371 | -3,981 | 4.91% | 610,324,281 |
| 2024-09-11 | 2024-09-09 | 4.501 | 136,196,352 | +995 | 4.91% | 613,079,081 |
| 2024-09-09 | 2024-09-04 | 4.652 | 136,195,357 | -5,971 | 4.91% | 633,601,654 |
| 2024-09-02 | 2024-08-29 | 4.662 | 136,201,328 | -5,973 | 4.91% | 634,997,962 |
| 2024-08-30 | 2024-08-28 | 4.692 | 136,207,301 | -9,953 | 4.91% | 639,131,579 |
| 2024-08-28 | 2024-08-26 | 4.712 | 136,217,254 | +4,976 | 4.91% | 641,915,663 |
| 2024-08-27 | 2024-08-23 | 4.692 | 136,212,278 | -3,981 | 4.91% | 639,154,933 |
| 2024-08-20 | 2024-08-16 | 4.702 | 136,216,259 | +8,958 | 4.91% | 640,542,294 |
| 2024-08-19 | 2024-08-15 | 4.682 | 136,207,301 | -29,162 | 4.91% | 637,762,989 |
| 2024-08-16 | 2024-08-14 | 4.692 | 136,236,463 | +27,867 | 4.92% | 639,268,418 |
| 2024-08-15 | 2024-08-13 | 4.722 | 136,208,596 | +1,425 | 4.91% | 643,243,465 |
| 2024-08-14 | 2024-08-12 | 4.722 | 136,207,171 | -49,645 | 4.91% | 643,236,736 |
| 2024-08-13 | 2024-08-09 | 4.712 | 136,256,816 | +13,934 | 4.92% | 642,102,096 |
| 2024-08-12 | 2024-08-08 | 4.702 | 136,242,882 | +24,881 | 4.92% | 640,667,485 |
| 2024-08-09 | 2024-08-07 | 4.702 | 136,218,001 | -13,007 | 4.91% | 640,550,485 |
| 2024-08-08 | 2024-08-06 | 4.702 | 136,231,008 | +24,881 | 4.92% | 640,611,649 |
| 2024-08-07 | 2024-08-05 | 4.722 | 136,206,127 | -20,900 | 4.91% | 643,231,805 |
| 2024-08-06 | 2024-08-02 | 4.702 | 136,227,027 | +15,924 | 4.92% | 640,592,929 |
| 2024-08-02 | 2024-07-31 | 4.622 | 136,211,103 | -999 | 4.91% | 629,569,022 |
| 2024-08-01 | 2024-07-30 | 4.743 | 136,212,102 | -996 | 4.91% | 645,997,299 |
| 2024-07-31 | 2024-07-29 | 4.722 | 136,213,098 | +1,991 | 4.91% | 643,264,726 |
| 2024-07-30 | 2024-07-26 | 4.722 | 136,211,107 | -9,953 | 4.91% | 643,255,323 |
| 2024-07-29 | 2024-07-25 | 4.722 | 136,221,060 | +13,934 | 4.91% | 643,302,326 |
| 2024-07-26 | 2024-07-24 | 4.743 | 136,207,126 | -19,623 | 4.91% | 645,973,700 |
| 2024-07-25 | 2024-07-23 | 4.783 | 136,226,749 | +6,966 | 4.92% | 651,541,906 |
| 2024-07-24 | 2024-07-22 | 4.773 | 136,219,783 | -995 | 4.91% | 650,139,873 |
| 2024-07-22 | 2024-07-18 | 4.763 | 136,220,778 | +7,962 | 4.91% | 648,775,897 |
| 2024-07-19 | 2024-07-17 | 4.763 | 136,212,816 | -10,952 | 4.91% | 648,737,976 |
| 2024-07-18 | 2024-07-16 | 4.773 | 136,223,768 | +6,967 | 4.91% | 650,158,893 |
| 2024-07-17 | 2024-07-15 | 4.803 | 136,216,801 | +2,986 | 4.91% | 654,231,698 |
| 2024-07-16 | 2024-07-12 | 4.813 | 136,213,815 | -30,591 | 4.91% | 655,586,012 |
| 2024-07-15 | 2024-07-11 | 4.813 | 136,244,406 | -8,955 | 4.92% | 655,733,244 |
| 2024-07-12 | 2024-07-10 | 4.813 | 136,253,361 | +3,981 | 4.92% | 655,776,344 |
| 2024-07-11 | 2024-07-09 | 4.823 | 136,249,380 | +36,824 | 4.92% | 657,126,196 |
| 2024-07-10 | 2024-07-08 | 4.823 | 136,212,556 | -18,257 | 4.91% | 656,948,595 |
| 2024-07-09 | 2024-07-05 | 4.803 | 136,230,813 | +17,914 | 4.92% | 654,298,996 |
| 2024-07-08 | 2024-07-04 | 4.813 | 136,212,899 | +5,972 | 4.91% | 655,581,603 |
| 2024-07-05 | 2024-07-03 | 4.803 | 136,206,927 | -309 | 4.91% | 654,184,274 |
| 2024-07-04 | 2024-07-02 | 4.712 | 136,207,236 | +2,219 | 4.91% | 641,868,453 |
| 2024-07-03 | 2024-06-28 | 4.763 | 136,205,017 | -18,912 | 4.91% | 648,700,832 |
| 2024-07-02 | 2024-06-27 | 4.743 | 136,223,929 | +24,881 | 4.91% | 646,053,390 |
| 2024-06-28 | 2024-06-26 | 4.753 | 136,199,048 | +995 | 4.91% | 647,303,897 |
| 2024-06-27 | 2024-06-25 | 4.763 | 136,198,053 | -8,961 | 4.91% | 648,667,665 |
| 2024-06-26 | 2024-06-24 | 4.773 | 136,207,014 | +2 | 4.91% | 650,078,930 |
| 2024-06-25 | 2024-06-21 | 4.773 | 136,207,012 | +64 | 4.91% | 650,078,921 |
| 2024-06-24 | 2024-06-20 | 4.793 | 136,206,948 | +6,892 | 4.91% | 652,815,789 |
| 2024-06-21 | 2024-06-19 | 4.773 | 136,200,056 | -6,967 | 4.91% | 650,045,722 |
| 2024-06-20 | 2024-06-18 | 4.773 | 136,207,023 | -35 | 4.90% | 650,078,973 |
| 2024-06-19 | 2024-06-17 | 4.763 | 136,207,058 | +9,124 | 4.90% | 648,710,553 |
| 2024-06-18 | 2024-06-14 | 4.793 | 136,197,934 | -7,962 | 4.90% | 652,772,586 |
| 2024-06-17 | 2024-06-13 | 4.853 | 136,205,896 | -995 | 4.90% | 661,022,202 |
| 2024-06-14 | 2024-06-12 | 4.813 | 136,206,891 | +66 | 4.90% | 655,552,687 |
| 2024-06-13 | 2024-06-11 | 4.833 | 136,206,825 | -7,099 | 4.90% | 658,289,540 |
| 2024-06-12 | 2024-06-07 | 4.823 | 136,213,924 | +6,967 | 4.90% | 656,955,193 |
| 2024-06-11 | 2024-06-06 | 4.793 | 136,206,957 | -107 | 4.90% | 652,815,832 |
| 2024-06-07 | 2024-06-05 | 4.763 | 136,207,064 | +138 | 4.90% | 648,710,581 |
| 2024-06-06 | 2024-06-04 | 4.803 | 136,206,926 | +56 | 4.90% | 654,184,269 |
| 2024-06-05 | 2024-06-03 | 4.823 | 136,206,870 | -109,671 | 4.90% | 656,921,172 |
| 2024-06-04 | 2024-05-31 | 5.074 | 136,316,541 | +109,476 | 4.90% | 691,692,305 |
| 2024-06-03 | 2024-05-30 | 4.763 | 136,207,065 | +4 | 4.90% | 648,710,586 |
| 2024-05-31 | 2024-05-29 | 4.763 | 136,207,061 | +79 | 4.90% | 648,710,567 |
| 2024-05-30 | 2024-05-28 | 4.783 | 136,206,982 | -80 | 4.90% | 651,447,365 |
| 2024-05-29 | 2024-05-27 | 4.763 | 136,207,062 | +2,070 | 4.90% | 648,710,572 |
| 2024-05-28 | 2024-05-24 | 4.773 | 136,204,992 | -1,991 | 4.90% | 650,069,280 |
| 2024-05-27 | 2024-05-23 | 4.783 | 136,206,983 | -64 | 4.90% | 651,447,369 |
| 2024-05-24 | 2024-05-22 | 4.763 | 136,207,047 | -23,810 | 4.90% | 648,710,500 |
| 2024-05-23 | 2024-05-21 | 4.753 | 136,230,857 | +23,886 | 4.90% | 647,455,073 |
| 2024-05-22 | 2024-05-20 | 4.783 | 136,206,971 | +70 | 4.90% | 651,447,312 |
| 2024-05-21 | 2024-05-17 | 4.803 | 136,206,901 | -87 | 4.90% | 654,184,149 |
| 2024-05-20 | 2024-05-16 | 4.783 | 136,206,988 | -73 | 4.90% | 651,447,393 |
| 2024-05-17 | 2024-05-14 | 4.763 | 136,207,061 | -4 | 4.90% | 648,710,567 |
| 2024-05-16 | 2024-05-13 | 4.763 | 136,207,065 | -139 | 4.90% | 648,710,586 |
| 2024-05-14 | 2024-05-10 | 4.722 | 136,207,204 | +16,535 | 4.90% | 643,236,892 |
| 2024-05-13 | 2024-05-09 | 4.743 | 136,190,669 | -612 | 4.90% | 645,895,651 |
| 2024-05-10 | 2024-05-08 | 4.733 | 136,191,281 | -1,378 | 4.90% | 644,530,125 |
| 2024-05-09 | 2024-05-07 | 4.833 | 136,192,659 | -4,977 | 4.90% | 658,221,076 |
| 2024-05-08 | 2024-05-06 | 4.883 | 136,197,636 | -8,957 | 4.90% | 665,087,595 |
| 2024-05-07 | 2024-05-03 | 4.903 | 136,206,593 | -20 | 4.90% | 667,868,500 |
| 2024-05-06 | 2024-05-02 | 4.903 | 136,206,613 | +9,204 | 4.90% | 667,868,598 |
| 2024-05-03 | 2024-04-30 | 4.913 | 136,197,409 | -8,957 | 4.90% | 669,191,958 |
| 2024-05-02 | 2024-04-29 | 4.984 | 136,206,366 | -95 | 4.90% | 678,816,033 |
| 2024-04-30 | 2024-04-26 | 4.954 | 136,206,461 | -38 | 4.90% | 674,710,761 |
| 2024-04-29 | 2024-04-25 | 4.944 | 136,206,499 | +214 | 4.90% | 673,342,367 |
| 2024-04-26 | 2024-04-24 | 5.014 | 136,206,285 | -64 | 4.90% | 682,921,369 |
| 2024-04-25 | 2024-04-23 | 4.994 | 136,206,349 | -251 | 4.90% | 680,184,528 |
| 2024-04-24 | 2024-04-22 | 4.913 | 136,206,600 | +136,190,628 | 4.90% | 669,237,117 |
| 2024-04-23 | 2024-04-19 | 4.903 | 15,972 | +35 | 0.00% | 78,316 |
| 2024-04-22 | 2024-04-18 | 4.913 | 15,937 | -3 | 0.00% | 78,305 |
| 2024-04-19 | 2024-04-17 | 4.913 | 15,940 | -12,754 | 0.00% | 78,320 |
| 2024-04-18 | 2024-04-16 | 4.843 | 28,694 | +21,896 | 0.00% | 138,967 |
| 2024-04-17 | 2024-04-15 | 4.923 | 6,798 | -8,958 | 0.00% | 33,470 |
| 2024-04-16 | 2024-04-12 | 4.974 | 15,756 | -3,947 | 0.00% | 78,365 |
| 2024-04-15 | 2024-04-11 | 4.974 | 19,703 | +3,981 | 0.00% | 97,997 |
| 2024-04-12 | 2024-04-10 | 4.984 | 15,722 | +14,968 | 0.00% | 78,354 |
| 2024-04-10 | 2024-04-08 | 4.994 | 754 | -22,790 | 0.00% | 3,765 |
| 2024-04-09 | 2024-04-05 | 5.024 | 23,544 | -76,634 | 0.00% | 118,283 |
| 2024-04-08 | 2024-04-03 | 5.024 | 100,178 | -119,347 | 0.00% | 503,287 |
| 2024-04-05 | 2024-04-02 | 5.014 | 219,525 | +203,921 | 0.01% | 1,100,671 |
| 2024-04-02 | 2024-03-27 | 5.014 | 15,604 | +9,894 | 0.00% | 78,237 |
| 2024-03-28 | 2024-03-26 | 5.004 | 5,710 | -9,952 | 0.00% | 28,572 |
| 2024-03-27 | 2024-03-25 | 4.994 | 15,662 | -32 | 0.00% | 78,213 |
| 2024-03-26 | 2024-03-22 | 4.984 | 15,694 | +1,087 | 0.00% | 78,215 |
| 2024-03-25 | 2024-03-21 | 5.034 | 14,607 | +7,962 | 0.00% | 73,531 |
| 2024-03-22 | 2024-03-20 | 5.024 | 6,645 | -1,991 | 0.00% | 33,384 |
| 2024-03-21 | 2024-03-19 | 5.034 | 8,636 | -3,981 | 0.00% | 43,473 |
| 2024-03-20 | 2024-03-18 | 5.004 | 12,617 | -2,985 | 0.00% | 63,133 |
| 2024-03-19 | 2024-03-15 | 5.014 | 15,602 | -23,981 | 0.00% | 78,226 |
| 2024-03-18 | 2024-03-14 | 4.994 | 39,583 | +26,872 | 0.00% | 197,669 |
| 2024-03-15 | 2024-03-13 | 5.004 | 12,711 | -2,986 | 0.00% | 63,604 |
| 2024-03-14 | 2024-03-12 | 4.984 | 15,697 | -83,115 | 0.00% | 78,230 |
| 2024-03-13 | 2024-03-11 | 5.024 | 98,812 | +74,643 | 0.00% | 496,424 |
| 2024-03-12 | 2024-03-08 | 5.044 | 24,169 | +23,885 | 0.00% | 121,909 |
| 2024-03-11 | 2024-03-07 | 5.114 | 284 | -16,919 | 0.00% | 1,452 |
| 2024-03-08 | 2024-03-06 | 5.114 | 17,203 | +1,933 | 0.00% | 87,982 |
| 2024-03-06 | 2024-03-04 | 5.124 | 15,270 | -69 | 0.00% | 78,250 |
| 2024-03-05 | 2024-03-01 | 5.104 | 15,339 | -402 | 0.00% | 78,295 |
| 2024-03-04 | 2024-02-29 | 4.974 | 15,741 | +11,854 | 0.00% | 78,291 |
| 2024-03-01 | 2024-02-28 | 5.225 | 3,887 | -10,945 | 0.00% | 20,309 |
| 2024-02-29 | 2024-02-27 | 5.275 | 14,832 | -56 | 0.00% | 78,241 |
| 2024-02-28 | 2024-02-26 | 5.255 | 14,888 | -17,550 | 0.00% | 78,237 |
| 2024-02-27 | 2024-02-23 | 5.265 | 32,438 | +17,914 | 0.00% | 170,788 |
| 2024-02-26 | 2024-02-22 | 5.386 | 14,524 | +2 | 0.00% | 78,221 |
| 2024-02-23 | 2024-02-21 | 5.386 | 14,522 | -81 | 0.00% | 78,210 |
| 2024-02-22 | 2024-02-20 | 5.356 | 14,603 | +924 | 0.00% | 78,206 |
| 2024-02-21 | 2024-02-19 | 5.717 | 13,679 | -22,546 | 0.00% | 78,206 |
| 2024-02-20 | 2024-02-16 | 5.767 | 36,225 | +35,829 | 0.00% | 208,926 |
| 2024-02-19 | 2024-02-15 | 5.426 | 396 | -6,967 | 0.00% | 2,149 |
| 2024-02-16 | 2024-02-14 | 5.456 | 7,363 | -959 | 0.00% | 40,172 |
| 2024-02-15 | 2024-02-09 | 5.114 | 8,322 | +5,236 | 0.00% | 42,562 |
| 2024-02-14 | 2024-02-07 | 5.114 | 3,086 | -4,976 | 0.00% | 15,783 |
| 2024-02-08 | 2024-02-06 | 5.205 | 8,062 | +5,207 | 0.00% | 41,961 |
| 2024-02-07 | 2024-02-05 | 5.245 | 2,855 | -4,977 | 0.00% | 14,974 |
| 2024-02-06 | 2024-02-02 | 5.285 | 7,832 | -25 | 0.00% | 41,393 |
| 2024-02-05 | 2024-02-01 | 5.275 | 7,857 | -24 | 0.00% | 41,447 |
| 2024-02-02 | 2024-01-31 | 5.265 | 7,881 | +278 | 0.00% | 41,494 |
| 2024-02-01 | 2024-01-30 | 5.366 | 7,603 | +4,781 | 0.00% | 40,794 |
| 2024-01-31 | 2024-01-29 | 5.295 | 2,822 | -35,828 | 0.00% | 14,943 |
| 2024-01-30 | 2024-01-26 | 5.185 | 38,650 | +30,852 | 0.00% | 200,388 |
| 2024-01-29 | 2024-01-25 | 5.295 | 7,798 | -65,662 | 0.00% | 41,292 |
| 2024-01-26 | 2024-01-24 | 5.245 | 73,460 | +25,877 | 0.00% | 385,296 |
| 2024-01-25 | 2024-01-23 | 5.175 | 47,583 | +34,833 | 0.00% | 246,225 |
| 2024-01-24 | 2024-01-22 | 5.215 | 12,750 | +4,976 | 0.00% | 66,489 |
| 2024-01-23 | 2024-01-19 | 5.305 | 7,774 | -285 | 0.00% | 41,243 |
| 2024-01-22 | 2024-01-18 | 5.205 | 8,059 | -56,117 | 0.00% | 41,945 |
| 2024-01-19 | 2024-01-17 | 5.255 | 64,176 | +55,733 | 0.00% | 337,246 |
| 2024-01-18 | 2024-01-16 | 5.426 | 8,443 | +996 | 0.00% | 45,810 |
| 2024-01-17 | 2024-01-15 | 5.426 | 7,447 | -14,741 | 0.00% | 40,406 |
| 2024-01-16 | 2024-01-12 | 5.486 | 22,188 | +14,929 | 0.00% | 121,726 |
| 2024-01-15 | 2024-01-11 | 5.496 | 7,259 | -74 | 0.00% | 39,897 |
| 2024-01-12 | 2024-01-10 | 5.466 | 7,333 | -9 | 0.00% | 40,082 |
| 2024-01-11 | 2024-01-09 | 5.456 | 7,342 | -21,372 | 0.00% | 40,058 |
| 2024-01-10 | 2024-01-08 | 5.416 | 28,714 | +21,896 | 0.00% | 155,509 |
| 2024-01-09 | 2024-01-05 | 5.667 | 6,818 | -43 | 0.00% | 38,638 |
| 2024-01-08 | 2024-01-04 | 5.647 | 6,861 | +76 | 0.00% | 38,743 |
| 2024-01-05 | 2024-01-03 | 5.677 | 6,785 | +6,156 | 0.00% | 38,519 |
| 2024-01-03 | 2023-12-29 | 5.757 | 629 | -23,104 | 0.00% | 3,621 |
| 2024-01-02 | 2023-12-28 | 5.677 | 23,733 | +12,938 | 0.00% | 134,733 |
| 2023-12-29 | 2023-12-27 | 5.667 | 10,795 | -296 | 0.00% | 61,175 |
| 2023-12-28 | 2023-12-22 | 5.546 | 11,091 | +2,952 | 0.00% | 61,515 |
| 2023-12-27 | 2023-12-21 | 5.526 | 8,139 | +7,962 | 0.00% | 44,979 |
| 2023-12-21 | 2023-12-19 | 5.526 | 177 | +31 | 0.00% | 978 |
| 2023-12-20 | 2023-12-18 | 5.536 | 146 | -115 | 0.00% | 808 |
| 2023-12-19 | 2023-12-15 | 5.496 | 261 | +73 | 0.00% | 1,435 |
| 2023-12-18 | 2023-12-14 | 5.707 | 188 | -38,814 | 0.00% | 1,073 |
| 2023-12-15 | 2023-12-13 | 5.838 | 39,002 | +38,465 | 0.00% | 227,686 |
| 2023-12-14 | 2023-12-12 | 5.757 | 537 | -5,972 | 0.00% | 3,092 |
| 2023-12-13 | 2023-12-11 | 5.496 | 6,509 | -5,971 | 0.00% | 35,775 |
| 2023-12-12 | 2023-12-08 | 5.396 | 12,480 | +7,016 | 0.00% | 67,338 |
| 2023-12-11 | 2023-12-07 | 5.436 | 5,464 | -6,967 | 0.00% | 29,702 |
| 2023-12-08 | 2023-12-06 | 5.416 | 12,431 | +9,644 | 0.00% | 67,324 |
| 2023-12-06 | 2023-12-04 | 5.325 | 2,787 | -9,952 | 0.00% | 14,842 |
| 2023-12-05 | 2023-12-01 | 5.305 | 12,739 | +7,624 | 0.00% | 67,584 |
| 2023-12-04 | 2023-11-30 | 5.205 | 5,115 | -27,866 | 0.00% | 26,622 |
| 2023-12-01 | 2023-11-29 | 5.175 | 32,981 | +19,905 | 0.00% | 170,665 |
| 2023-11-30 | 2023-11-28 | 5.175 | 13,076 | -57,382 | 0.00% | 67,664 |
| 2023-11-29 | 2023-11-27 | 5.225 | 70,458 | -53,743 | 0.00% | 368,135 |
| 2023-11-28 | 2023-11-24 | 5.305 | 124,201 | +111,467 | 0.00% | 658,919 |
| 2023-11-27 | 2023-11-23 | 5.295 | 12,734 | -7,090 | 0.00% | 67,429 |
| 2023-11-24 | 2023-11-22 | 5.366 | 19,824 | -13,137 | 0.00% | 106,367 |
| 2023-11-23 | 2023-11-21 | 5.386 | 32,961 | -45,781 | 0.00% | 177,516 |
| 2023-11-22 | 2023-11-20 | 5.426 | 78,742 | -43,791 | 0.00% | 427,241 |
| 2023-11-21 | 2023-11-17 | 5.416 | 122,533 | +107,486 | 0.00% | 663,613 |
| 2023-11-20 | 2023-11-16 | 5.436 | 15,047 | +11,943 | 0.00% | 81,794 |
| 2023-11-17 | 2023-11-15 | 5.526 | 3,104 | -4,976 | 0.00% | 17,154 |
| 2023-11-16 | 2023-11-14 | 5.536 | 8,080 | -3,981 | 0.00% | 44,734 |
| 2023-11-15 | 2023-11-13 | 5.536 | 12,061 | +907 | 0.00% | 66,774 |
| 2023-11-14 | 2023-11-10 | 5.556 | 11,154 | +1,991 | 0.00% | 61,977 |
| 2023-11-13 | 2023-11-09 | 5.546 | 9,163 | -2,986 | 0.00% | 50,822 |
| 2023-11-10 | 2023-11-08 | 5.526 | 12,149 | -10 | 0.00% | 67,139 |
| 2023-11-09 | 2023-11-07 | 5.526 | 12,159 | +11,753 | 0.00% | 67,194 |
| 2023-11-08 | 2023-11-06 | 5.526 | 406 | -11,944 | 0.00% | 2,244 |
| 2023-11-07 | 2023-11-03 | 5.456 | 12,350 | +210 | 0.00% | 67,381 |
| 2023-11-06 | 2023-11-02 | 5.536 | 12,140 | +26 | 0.00% | 67,211 |
| 2023-11-03 | 2023-11-01 | 5.546 | 12,114 | -46 | 0.00% | 67,189 |
| 2023-11-02 | 2023-10-31 | 5.526 | 12,160 | -36,536 | 0.00% | 67,200 |
| 2023-11-01 | 2023-10-30 | 5.546 | 48,696 | +36,509 | 0.00% | 270,088 |
| 2023-10-31 | 2023-10-27 | 5.516 | 12,187 | -2 | 0.00% | 67,227 |
| 2023-10-30 | 2023-10-26 | 5.516 | 12,189 | -80 | 0.00% | 67,238 |
| 2023-10-27 | 2023-10-25 | 5.486 | 12,269 | -70,743 | 0.00% | 67,309 |
| 2023-10-26 | 2023-10-24 | 5.456 | 83,012 | +70,652 | 0.00% | 452,912 |
| 2023-10-24 | 2023-10-19 | 5.446 | 12,360 | -43,792 | 0.00% | 67,312 |
| 2023-10-20 | 2023-10-18 | 5.456 | 56,152 | +43,790 | 0.00% | 306,364 |
| 2023-10-19 | 2023-10-17 | 5.446 | 12,362 | -41 | 0.00% | 67,323 |
| 2023-10-18 | 2023-10-16 | 5.436 | 12,403 | -192,065 | 0.00% | 67,421 |
| 2023-10-17 | 2023-10-13 | 5.426 | 204,468 | +192,231 | 0.01% | 1,109,410 |
| 2023-10-16 | 2023-10-12 | 5.476 | 12,237 | +2 | 0.00% | 67,011 |
| 2023-10-13 | 2023-10-11 | 5.496 | 12,235 | +59 | 0.00% | 67,246 |
| 2023-10-12 | 2023-10-10 | 5.546 | 12,176 | -156 | 0.00% | 67,533 |
| 2023-10-11 | 2023-10-09 | 5.526 | 12,332 | -5 | 0.00% | 68,151 |
| 2023-10-10 | 2023-10-06 | 5.466 | 12,337 | +12,001 | 0.00% | 67,434 |
| 2023-10-06 | 2023-10-04 | 5.486 | 336 | +20 | 0.00% | 1,843 |
| 2023-10-05 | 2023-10-03 | 5.476 | 316 | -1 | 0.00% | 1,730 |
| 2023-10-04 | 2023-09-29 | 5.496 | 317 | -47 | 0.00% | 1,742 |
| 2023-10-03 | 2023-09-28 | 5.476 | 364 | -36,754 | 0.00% | 1,993 |
| 2023-09-29 | 2023-09-27 | 5.496 | 37,118 | +37,111 | 0.00% | 204,007 |
| 2023-09-28 | 2023-09-26 | 5.496 | 7 | -145 | 0.00% | 38 |
| 2023-09-25 | 2023-09-21 | 5.556 | 152 | -4,976 | 0.00% | 845 |
| 2023-09-22 | 2023-09-20 | 5.556 | 5,128 | -74,643 | 0.00% | 28,494 |
| 2023-09-21 | 2023-09-19 | 5.526 | 79,771 | +43,790 | 0.00% | 440,840 |
| 2023-09-20 | 2023-09-18 | 5.556 | 35,981 | +35,829 | 0.00% | 199,927 |
| 2023-09-19 | 2023-09-15 | 5.536 | 152 | -5,972 | 0.00% | 842 |
| 2023-09-18 | 2023-09-14 | 5.577 | 6,124 | -24,881 | 0.00% | 34,151 |
| 2023-09-15 | 2023-09-13 | 5.577 | 31,005 | -28,861 | 0.00% | 172,901 |
| 2023-09-14 | 2023-09-12 | 5.546 | 59,866 | +22,891 | 0.00% | 332,041 |
| 2023-09-13 | 2023-09-11 | 5.546 | 36,975 | +5,971 | 0.00% | 205,079 |
| 2023-09-12 | 2023-09-07 | 5.597 | 31,004 | +30,853 | 0.00% | 173,519 |
| 2023-09-11 | 2023-09-06 | 5.556 | 151 | +1 | 0.00% | 839 |
| 2023-09-07 | 2023-09-05 | 5.567 | 150 | -83,599 | 0.00% | 835 |
| 2023-09-06 | 2023-09-04 | 5.536 | 83,749 | -35,829 | 0.00% | 463,665 |
| 2023-09-05 | 2023-08-31 | 5.506 | 119,578 | +1,991 | 0.00% | 658,423 |
| 2023-09-04 | 2023-08-30 | 5.446 | 117,587 | +66,681 | 0.00% | 640,371 |
| 2023-08-31 | 2023-08-29 | 5.325 | 50,906 | +50,559 | 0.00% | 271,093 |
| 2023-08-29 | 2023-08-25 | 5.235 | 347 | -19,905 | 0.00% | 1,817 |
| 2023-08-28 | 2023-08-24 | 5.295 | 20,252 | +19,905 | 0.00% | 107,239 |
| 2023-08-25 | 2023-08-23 | 5.315 | 347 | -22,891 | 0.00% | 1,844 |
| 2023-08-24 | 2023-08-22 | 5.325 | 23,238 | -37,819 | 0.00% | 123,751 |
| 2023-08-23 | 2023-08-21 | 5.335 | 61,057 | +38,814 | 0.00% | 325,764 |
| 2023-08-22 | 2023-08-18 | 5.396 | 22,243 | -154,260 | 0.00% | 120,016 |
| 2023-08-21 | 2023-08-17 | 5.386 | 176,503 | +176,158 | 0.01% | 950,583 |
| 2023-08-18 | 2023-08-16 | 5.356 | 345 | +1 | 0.00% | 1,848 |
| 2023-08-17 | 2023-08-15 | 5.436 | 344 | +1 | 0.00% | 1,870 |
| 2023-08-16 | 2023-08-14 | 5.486 | 343 | -66,681 | 0.00% | 1,882 |
| 2023-08-15 | 2023-08-11 | 5.516 | 67,024 | -287,624 | 0.00% | 369,722 |
| 2023-08-14 | 2023-08-10 | 5.546 | 354,648 | +128,386 | 0.01% | 1,967,024 |
| 2023-08-11 | 2023-08-09 | 5.637 | 226,262 | +68,671 | 0.01% | 1,275,403 |
| 2023-08-10 | 2023-08-08 | 5.597 | 157,591 | -39,810 | 0.01% | 881,982 |
| 2023-08-09 | 2023-08-07 | 5.677 | 197,401 | -11,942 | 0.01% | 1,120,652 |
| 2023-08-08 | 2023-08-04 | 5.727 | 209,343 | +157,247 | 0.01% | 1,198,964 |
| 2023-08-07 | 2023-08-03 | 5.707 | 52,096 | +28,065 | 0.00% | 297,321 |
| 2023-08-04 | 2023-08-02 | 5.717 | 24,031 | -87,581 | 0.00% | 137,391 |
| 2023-08-03 | 2023-08-01 | 5.747 | 111,612 | +23,886 | 0.00% | 641,475 |
| 2023-08-02 | 2023-07-31 | 5.677 | 87,726 | +17,914 | 0.00% | 498,023 |
| 2023-08-01 | 2023-07-28 | 5.597 | 69,812 | -17,914 | 0.00% | 390,713 |
| 2023-07-31 | 2023-07-27 | 5.587 | 87,726 | +87,581 | 0.00% | 490,090 |
| 2023-07-24 | 2023-07-20 | 5.627 | 145 | -4,976 | 0.00% | 816 |
| 2023-07-21 | 2023-07-19 | 5.687 | 5,121 | +4,976 | 0.00% | 29,124 |
| 2023-07-20 | 2023-07-18 | 5.757 | 145 | -45,781 | 0.00% | 835 |
| 2023-07-19 | 2023-07-14 | 5.838 | 45,926 | -16,919 | 0.00% | 268,107 |
| 2023-07-18 | 2023-07-13 | 5.838 | 62,845 | -250,800 | 0.00% | 366,876 |
| 2023-07-14 | 2023-07-12 | 5.808 | 313,645 | +313,500 | 0.01% | 1,821,542 |
| 2023-07-13 | 2023-07-11 | 5.767 | 145 | +1 | 0.00% | 836 |
| 2023-07-07 | 2023-07-05 | 5.798 | 144 | -32,843 | 0.00% | 835 |
| 2023-07-06 | 2023-07-04 | 5.818 | 32,987 | -54,738 | 0.00% | 191,909 |
| 2023-07-05 | 2023-07-03 | 5.868 | 87,725 | +8,957 | 0.00% | 514,765 |
| 2023-07-04 | 2023-06-30 | 5.818 | 78,768 | -48,767 | 0.00% | 458,249 |
| 2023-07-03 | 2023-06-29 | 5.767 | 127,535 | +11,943 | 0.00% | 735,554 |
| 2023-06-30 | 2023-06-28 | 5.707 | 115,592 | -65,686 | 0.00% | 659,704 |
| 2023-06-29 | 2023-06-27 | 5.767 | 181,278 | +66,682 | 0.01% | 1,045,514 |
| 2023-06-28 | 2023-06-26 | 5.607 | 114,596 | +114,453 | 0.00% | 642,505 |
| 2023-06-19 | 2023-06-15 | 5.948 | 143 | -4,977 | 0.00% | 851 |
| 2023-06-16 | 2023-06-14 | 5.999 | 5,120 | -115,447 | 0.00% | 30,713 |
| 2023-06-15 | 2023-06-13 | 6.029 | 120,567 | +25,876 | 0.00% | 726,863 |
| 2023-06-14 | 2023-06-12 | 6.089 | 94,691 | +10,948 | 0.00% | 576,573 |
| 2023-06-13 | 2023-06-09 | 6.079 | 83,743 | +13,933 | 0.00% | 509,069 |
| 2023-06-12 | 2023-06-08 | 6.079 | 69,810 | +53,743 | 0.00% | 424,371 |
| 2023-06-09 | 2023-06-07 | 6.089 | 16,067 | -63,695 | 0.00% | 97,832 |
| 2023-06-08 | 2023-06-06 | 6.079 | 79,762 | +39,809 | 0.00% | 484,869 |
| 2023-06-07 | 2023-06-05 | 6.079 | 39,953 | +39,810 | 0.00% | 242,872 |
| 2023-06-06 | 2023-06-02 | 6.079 | 143 | -21,896 | 0.00% | 869 |
| 2023-06-05 | 2023-06-01 | 6.089 | 22,039 | +21,895 | 0.00% | 134,195 |
| 2023-06-02 | 2023-05-31 | 6.079 | 144 | -19,905 | 0.00% | 875 |
| 2023-06-01 | 2023-05-30 | 6.079 | 20,049 | -17,166 | 0.00% | 121,877 |
| 2023-05-31 | 2023-05-29 | 6.079 | 37,215 | +37,072 | 0.00% | 226,228 |
| 2023-05-30 | 2023-05-25 | 6.109 | 143 | -57,238 | 0.00% | 874 |
| 2023-05-29 | 2023-05-24 | 6.079 | 57,381 | +56,728 | 0.00% | 348,816 |
| 2023-05-25 | 2023-05-23 | 6.089 | 653 | +581 | 0.00% | 3,976 |
| 2023-05-24 | 2023-05-22 | 6.119 | 72 | -581 | 0.00% | 441 |
| 2023-05-15 | 2023-05-11 | 6.129 | 653 | -138,338 | 0.00% | 4,002 |
| 2023-05-12 | 2023-05-10 | 6.109 | 138,991 | +58,286 | 0.00% | 849,109 |
| 2023-05-11 | 2023-05-09 | 6.069 | 80,705 | +54,176 | 0.00% | 489,791 |
| 2023-05-10 | 2023-05-08 | 6.129 | 26,529 | -15,924 | 0.00% | 162,601 |
| 2023-05-08 | 2023-05-04 | 6.119 | 42,453 | -2,986 | 0.00% | 259,776 |
| 2023-05-05 | 2023-05-03 | 6.119 | 45,439 | -134,357 | 0.00% | 278,048 |
| 2023-05-04 | 2023-05-02 | 6.129 | 179,796 | +56,729 | 0.01% | 1,102,003 |
| 2023-05-03 | 2023-04-28 | 6.119 | 123,067 | +28,862 | 0.00% | 753,064 |
| 2023-05-02 | 2023-04-27 | 6.099 | 94,205 | +51,752 | 0.00% | 574,560 |
| 2023-04-28 | 2023-04-26 | 6.019 | 42,453 | -65,686 | 0.00% | 255,510 |
| 2023-04-27 | 2023-04-25 | 5.778 | 108,139 | -18,909 | 0.00% | 624,774 |
| 2023-04-26 | 2023-04-24 | 5.958 | 127,048 | +17,914 | 0.00% | 756,999 |
| 2023-04-25 | 2023-04-21 | 5.968 | 109,134 | +13,934 | 0.00% | 651,358 |
| 2023-04-24 | 2023-04-20 | 5.938 | 95,200 | -2,986 | 0.00% | 565,324 |
| 2023-04-21 | 2023-04-19 | 5.818 | 98,186 | -17,914 | 0.00% | 571,217 |
| 2023-04-20 | 2023-04-18 | 5.767 | 116,100 | -103,505 | 0.00% | 669,603 |
| 2023-04-19 | 2023-04-17 | 5.667 | 219,605 | +60,709 | 0.01% | 1,244,498 |
| 2023-04-18 | 2023-04-14 | 5.597 | 158,896 | +98,529 | 0.01% | 889,285 |
| 2023-04-17 | 2023-04-13 | 5.496 | 60,367 | +17,914 | 0.00% | 331,787 |
| 2023-04-14 | 2023-04-12 | 5.406 | 42,453 | +31,848 | 0.00% | 229,490 |
| 2023-04-13 | 2023-04-11 | 5.466 | 10,605 | -132,367 | 0.00% | 57,967 |
| 2023-04-12 | 2023-04-06 | 5.426 | 142,972 | +6,967 | 0.01% | 775,743 |
| 2023-04-11 | 2023-04-04 | 5.466 | 136,005 | +11,942 | 0.00% | 743,407 |
| 2023-04-06 | 2023-04-03 | 5.456 | 124,063 | +8,957 | 0.00% | 676,885 |
| 2023-04-04 | 2023-03-31 | 5.516 | 115,106 | -127,391 | 0.00% | 634,956 |
| 2023-04-03 | 2023-03-30 | 5.386 | 242,497 | +95,543 | 0.01% | 1,306,003 |
| 2023-03-31 | 2023-03-29 | 5.295 | 146,954 | +12,938 | 0.01% | 778,153 |
| 2023-03-30 | 2023-03-28 | 5.235 | 134,016 | +104,500 | 0.00% | 701,564 |
| 2023-03-29 | 2023-03-27 | 5.175 | 29,516 | -8,957 | 0.00% | 152,735 |
| 2023-03-28 | 2023-03-24 | 5.275 | 38,473 | +31,848 | 0.00% | 202,950 |
| 2023-03-27 | 2023-03-23 | 5.325 | 6,625 | -58,719 | 0.00% | 35,281 |
| 2023-03-24 | 2023-03-22 | 5.426 | 65,344 | -25,877 | 0.00% | 354,546 |
| 2023-03-23 | 2023-03-21 | 5.456 | 91,221 | +38,815 | 0.00% | 497,700 |
| 2023-03-22 | 2023-03-20 | 5.486 | 52,406 | -47,772 | 0.00% | 287,506 |
| 2023-03-21 | 2023-03-17 | 5.496 | 100,178 | +83,600 | 0.00% | 550,596 |
| 2023-03-20 | 2023-03-16 | 5.496 | 16,578 | -15,923 | 0.00% | 91,116 |
| 2023-03-17 | 2023-03-15 | 5.546 | 32,501 | -86,586 | 0.00% | 180,264 |
| 2023-03-16 | 2023-03-14 | 5.516 | 119,087 | -6,967 | 0.00% | 656,916 |
| 2023-03-15 | 2023-03-13 | 5.486 | 126,054 | -20,900 | 0.00% | 691,548 |
| 2023-03-13 | 2023-03-09 | 5.526 | 146,954 | +12,938 | 0.01% | 812,114 |
| 2023-03-10 | 2023-03-08 | 5.637 | 134,016 | -19,905 | 0.00% | 755,427 |
| 2023-03-09 | 2023-03-07 | 5.587 | 153,921 | -17,914 | 0.01% | 859,896 |
| 2023-03-08 | 2023-03-06 | 5.627 | 171,835 | +137,343 | 0.01% | 966,880 |
| 2023-03-07 | 2023-03-03 | 5.546 | 34,492 | +30,852 | 0.00% | 191,307 |
| 2023-03-06 | 2023-03-02 | 5.526 | 3,640 | -2,985 | 0.00% | 20,116 |
| 2023-03-03 | 2023-03-01 | 5.526 | 6,625 | -22,891 | 0.00% | 36,612 |
| 2023-03-02 | 2023-02-28 | 5.486 | 29,516 | +6,967 | 0.00% | 161,928 |
| 2023-03-01 | 2023-02-27 | 5.556 | 22,549 | -50,757 | 0.00% | 125,293 |
| 2023-02-28 | 2023-02-24 | 5.546 | 73,306 | -26,872 | 0.00% | 406,585 |
| 2023-02-27 | 2023-02-23 | 5.476 | 100,178 | +43,791 | 0.00% | 548,582 |
| 2023-02-24 | 2023-02-22 | 5.476 | 56,387 | -17,914 | 0.00% | 308,780 |
| 2023-02-23 | 2023-02-21 | 5.506 | 74,301 | +49,761 | 0.00% | 409,118 |
| 2023-02-22 | 2023-02-20 | 5.466 | 24,540 | +23,886 | 0.00% | 134,136 |
| 2023-02-20 | 2023-02-16 | 5.426 | 654 | -3,981 | 0.00% | 3,548 |
| 2023-02-17 | 2023-02-15 | 5.396 | 4,635 | +597 | 0.00% | 25,009 |
| 2023-02-16 | 2023-02-14 | 5.396 | 4,038 | -41,800 | 0.00% | 21,788 |
| 2023-02-15 | 2023-02-13 | 5.396 | 45,838 | -88,576 | 0.00% | 247,328 |
| 2023-02-14 | 2023-02-10 | 5.476 | 134,414 | +77,629 | 0.00% | 736,061 |
| 2023-02-13 | 2023-02-09 | 5.436 | 56,785 | +12,938 | 0.00% | 308,677 |
| 2023-02-10 | 2023-02-08 | 5.436 | 43,847 | +6,966 | 0.00% | 238,347 |
| 2023-02-09 | 2023-02-07 | 5.476 | 36,881 | +996 | 0.00% | 201,963 |
| 2023-02-01 | 2023-01-30 | 5.727 | 35,885 | -88,576 | 0.00% | 205,523 |
| 2023-01-31 | 2023-01-27 | 5.898 | 124,461 | +48,766 | 0.00% | 734,082 |
| 2023-01-30 | 2023-01-26 | 5.687 | 75,695 | +45,781 | 0.00% | 430,484 |
| 2023-01-27 | 2023-01-20 | 5.627 | 29,914 | -56,728 | 0.00% | 168,320 |
| 2023-01-26 | 2023-01-19 | 5.587 | 86,642 | +995 | 0.00% | 484,034 |
| 2023-01-20 | 2023-01-18 | 5.577 | 85,647 | -26,872 | 0.00% | 477,615 |
| 2023-01-19 | 2023-01-17 | 5.476 | 112,519 | +9,953 | 0.00% | 616,163 |
| 2023-01-18 | 2023-01-16 | 5.647 | 102,566 | +12,938 | 0.00% | 579,179 |
| 2023-01-17 | 2023-01-13 | 5.687 | 89,628 | +16,919 | 0.00% | 509,722 |
| 2023-01-16 | 2023-01-12 | 5.617 | 72,709 | +4,976 | 0.00% | 408,388 |
| 2023-01-13 | 2023-01-11 | 5.717 | 67,733 | +1,991 | 0.00% | 387,245 |
| 2023-01-12 | 2023-01-10 | 5.737 | 65,742 | +17,914 | 0.00% | 377,183 |
| 2023-01-11 | 2023-01-09 | 5.798 | 47,828 | +7,962 | 0.00% | 277,288 |
| 2023-01-10 | 2023-01-06 | 5.878 | 39,866 | -30,853 | 0.00% | 234,332 |
| 2023-01-09 | 2023-01-05 | 5.888 | 70,719 | +9,953 | 0.00% | 416,396 |
| 2023-01-06 | 2023-01-04 | 5.898 | 60,766 | -21,895 | 0.00% | 358,403 |
| 2023-01-05 | 2023-01-03 | 5.908 | 82,661 | -12,939 | 0.00% | 488,372 |
| 2023-01-04 | 2022-12-30 | 5.938 | 95,600 | -44,785 | 0.00% | 567,699 |
| 2023-01-03 | 2022-12-29 | 5.958 | 140,385 | +9,952 | 0.00% | 836,466 |
| 2022-12-30 | 2022-12-28 | 5.918 | 130,433 | -5,971 | 0.00% | 771,926 |
| 2022-12-29 | 2022-12-23 | 5.968 | 136,404 | +26,871 | 0.00% | 814,117 |
| 2022-12-28 | 2022-12-22 | 5.938 | 109,533 | +37,919 | 0.00% | 650,437 |
| 2022-12-23 | 2022-12-21 | 5.908 | 71,614 | -57,824 | 0.00% | 423,105 |
| 2022-12-22 | 2022-12-20 | 5.948 | 129,438 | -41,800 | 0.00% | 769,939 |
| 2022-12-21 | 2022-12-19 | 5.958 | 171,238 | -17,914 | 0.01% | 1,020,300 |
| 2022-12-20 | 2022-12-16 | 5.878 | 189,152 | +11,943 | 0.01% | 1,111,834 |
| 2022-12-19 | 2022-12-15 | 5.888 | 177,209 | +45,781 | 0.01% | 1,043,413 |
| 2022-12-16 | 2022-12-14 | 5.868 | 131,428 | +59,714 | 0.00% | 771,212 |
| 2022-12-15 | 2022-12-13 | 5.788 | 71,714 | -107,486 | 0.00% | 415,049 |
| 2022-12-14 | 2022-12-12 | 5.657 | 179,200 | +120,424 | 0.01% | 1,013,723 |
| 2022-12-13 | 2022-12-09 | 5.637 | 58,776 | -19,905 | 0.00% | 331,311 |
| 2022-12-12 | 2022-12-08 | 5.536 | 78,681 | +19,905 | 0.00% | 435,607 |
| 2022-12-09 | 2022-12-07 | 5.486 | 58,776 | +58,719 | 0.00% | 322,452 |
| 2022-12-06 | 2022-12-02 | 5.577 | 57 | -32,843 | 0.00% | 318 |
| 2022-12-05 | 2022-12-01 | 5.848 | 32,900 | -91,562 | 0.00% | 192,394 |
| 2022-12-02 | 2022-11-30 | 5.798 | 124,462 | +118,433 | 0.00% | 721,582 |
| 2022-12-01 | 2022-11-29 | 5.747 | 6,029 | +5,971 | 0.00% | 34,651 |
| 2022-11-30 | 2022-11-28 | 5.727 | 58 | -131,371 | 0.00% | 332 |
| 2022-11-29 | 2022-11-25 | 5.737 | 131,429 | -18,910 | 0.00% | 754,050 |
| 2022-11-28 | 2022-11-24 | 5.717 | 150,339 | +99,524 | 0.01% | 859,522 |
| 2022-11-25 | 2022-11-23 | 5.667 | 50,815 | +31,848 | 0.00% | 287,968 |
| 2022-11-24 | 2022-11-22 | 5.667 | 18,967 | +18,312 | 0.00% | 107,486 |
| 2022-11-23 | 2022-11-21 | 5.667 | 655 | -8,957 | 0.00% | 3,712 |
| 2022-11-22 | 2022-11-18 | 5.707 | 9,612 | +8,957 | 0.00% | 54,857 |
| 2022-11-21 | 2022-11-17 | 5.747 | 655 | -73,647 | 0.00% | 3,765 |
| 2022-11-18 | 2022-11-16 | 5.737 | 74,302 | +53,742 | 0.00% | 426,294 |
| 2022-11-17 | 2022-11-15 | 5.687 | 20,560 | -71,658 | 0.00% | 116,926 |
| 2022-11-16 | 2022-11-14 | 5.587 | 92,218 | +91,562 | 0.00% | 515,185 |
| 2022-11-15 | 2022-11-11 | 5.506 | 656 | -92,557 | 0.00% | 3,612 |
| 2022-11-14 | 2022-11-10 | 5.386 | 93,213 | -12,938 | 0.00% | 502,012 |
| 2022-11-11 | 2022-11-09 | 5.516 | 106,151 | +51,753 | 0.00% | 585,557 |
| 2022-11-10 | 2022-11-08 | 5.476 | 54,398 | +53,740 | 0.00% | 297,888 |
| 2022-11-09 | 2022-11-07 | 5.436 | 658 | -55,731 | 0.00% | 3,577 |
| 2022-11-08 | 2022-11-04 | 5.386 | 56,389 | +7,962 | 0.00% | 303,691 |
| 2022-11-07 | 2022-11-03 | 5.536 | 48,427 | -7,962 | 0.00% | 268,109 |
| 2022-11-04 | 2022-11-02 | 5.657 | 56,389 | -39,810 | 0.00% | 318,989 |
| 2022-11-03 | 2022-11-01 | 5.737 | 96,199 | -51,752 | 0.00% | 551,925 |
| 2022-11-02 | 2022-10-31 | 5.868 | 147,951 | +73,648 | 0.01% | 868,168 |
| 2022-11-01 | 2022-10-28 | 5.798 | 74,303 | +6,966 | 0.00% | 430,780 |
| 2022-10-31 | 2022-10-27 | 5.687 | 67,337 | +2,986 | 0.00% | 382,951 |
| 2022-10-28 | 2022-10-26 | 5.607 | 64,351 | +54,738 | 0.00% | 360,797 |
| 2022-10-27 | 2022-10-25 | 5.406 | 9,613 | -96,538 | 0.00% | 51,965 |
| 2022-10-26 | 2022-10-24 | 5.536 | 106,151 | +6,967 | 0.00% | 587,691 |
| 2022-10-25 | 2022-10-21 | 5.637 | 99,184 | -4,977 | 0.00% | 559,085 |
| 2022-10-24 | 2022-10-20 | 5.607 | 104,161 | +25,877 | 0.00% | 583,999 |
| 2022-10-21 | 2022-10-19 | 5.607 | 78,284 | +28,861 | 0.00% | 438,915 |
| 2022-10-20 | 2022-10-18 | 5.627 | 49,423 | +36,824 | 0.00% | 278,093 |
| 2022-10-19 | 2022-10-17 | 5.556 | 12,599 | -12,938 | 0.00% | 70,006 |
| 2022-10-18 | 2022-10-14 | 5.597 | 25,537 | +21,895 | 0.00% | 142,926 |
| 2022-10-17 | 2022-10-13 | 5.536 | 3,642 | -4,928 | 0.00% | 20,163 |
| 2022-10-14 | 2022-10-12 | 5.577 | 8,570 | +5,939 | 0.00% | 47,792 |
| 2022-10-12 | 2022-10-10 | 5.688 | 2,631 | -5,938 | 0.00% | 14,964 |
| 2022-10-11 | 2022-10-07 | 5.940 | 8,569 | +5,939 | 0.00% | 50,902 |
| 2022-10-07 | 2022-10-05 | 5.870 | 2,630 | -97,005 | 0.00% | 15,437 |
| 2022-10-06 | 2022-10-03 | 5.809 | 99,635 | +58,401 | 0.00% | 578,777 |
| 2022-10-05 | 2022-09-30 | 5.708 | 41,234 | -43,553 | 0.00% | 235,361 |
| 2022-10-03 | 2022-09-29 | 5.678 | 84,787 | -44,316 | 0.00% | 481,390 |
| 2022-09-30 | 2022-09-28 | 5.718 | 129,103 | +105,603 | 0.00% | 738,217 |
| 2022-09-29 | 2022-09-27 | 5.819 | 23,500 | -59,309 | 0.00% | 136,748 |
| 2022-09-28 | 2022-09-26 | 5.880 | 82,809 | +82,158 | 0.00% | 486,891 |
| 2022-09-27 | 2022-09-23 | 6.011 | 651 | -44,416 | 0.00% | 3,913 |
| 2022-09-26 | 2022-09-22 | 6.031 | 45,067 | -30,813 | 0.00% | 271,809 |
| 2022-09-23 | 2022-09-21 | 6.163 | 75,880 | -990 | 0.00% | 467,615 |
| 2022-09-22 | 2022-09-20 | 6.193 | 76,870 | +28,706 | 0.00% | 476,046 |
| 2022-09-21 | 2022-09-19 | 6.193 | 48,164 | +11,878 | 0.00% | 298,273 |
| 2022-09-20 | 2022-09-16 | 6.183 | 36,286 | -44,543 | 0.00% | 224,348 |
| 2022-09-19 | 2022-09-15 | 6.132 | 80,829 | -2,970 | 0.00% | 495,664 |
| 2022-09-16 | 2022-09-14 | 6.142 | 83,799 | -25,736 | 0.00% | 514,723 |
| 2022-09-15 | 2022-09-13 | 6.112 | 109,535 | +55,432 | 0.00% | 669,483 |
| 2022-09-14 | 2022-09-09 | 6.122 | 54,103 | +25,736 | 0.00% | 331,227 |
| 2022-09-13 | 2022-09-08 | 6.092 | 28,367 | -38,832 | 0.00% | 172,807 |
| 2022-09-09 | 2022-09-07 | 6.142 | 67,199 | +67,085 | 0.00% | 412,760 |
| 2022-09-08 | 2022-09-06 | 6.102 | 114 | -347 | 0.00% | 696 |
| 2022-09-07 | 2022-09-05 | 6.193 | 461 | -180 | 0.00% | 2,855 |
| 2022-09-06 | 2022-09-02 | 6.324 | 641 | -10 | 0.00% | 4,054 |
| 2022-09-05 | 2022-09-01 | 6.415 | 651 | +651 | 0.00% | 4,176 |
| 2022-09-02 | 2022-08-31 | 6.506 | 0 | -25,736 | ||
| 2022-09-01 | 2022-08-30 | 6.506 | 25,736 | -63,350 | 0.00% | 167,440 |
| 2022-08-31 | 2022-08-29 | 6.567 | 89,086 | +22,766 | 0.00% | 584,997 |
| 2022-08-30 | 2022-08-26 | 6.668 | 66,320 | +990 | 0.00% | 442,201 |
| 2022-08-29 | 2022-08-25 | 6.607 | 65,330 | -360 | 0.00% | 431,640 |
| 2022-08-26 | 2022-08-24 | 6.627 | 65,690 | +65,690 | 0.00% | 435,346 |
| 2022-08-25 | 2022-08-23 | 6.688 | 0 | -221 | ||
| 2022-08-24 | 2022-08-22 | 6.658 | 221 | +221 | 0.00% | 1,471 |
| 2022-08-19 | 2022-08-17 | 6.749 | 0 | -11,878 | ||
| 2022-08-18 | 2022-08-16 | 6.738 | 11,878 | +5,939 | 0.00% | 80,039 |
| 2022-08-17 | 2022-08-15 | 6.769 | 5,939 | +5,939 | 0.00% | 40,199 |
| 2022-08-15 | 2022-08-11 | 6.718 | 0 | -27,716 | ||
| 2022-08-12 | 2022-08-10 | 6.698 | 27,716 | -63,350 | 0.00% | 185,642 |
| 2022-08-11 | 2022-08-09 | 6.769 | 91,066 | -11,878 | 0.00% | 616,399 |
| 2022-08-10 | 2022-08-08 | 6.769 | 102,944 | +31,675 | 0.00% | 696,798 |
| 2022-08-09 | 2022-08-05 | 6.769 | 71,269 | -5,939 | 0.00% | 482,399 |
| 2022-08-08 | 2022-08-04 | 6.789 | 77,208 | +74,238 | 0.00% | 524,159 |
| 2022-08-04 | 2022-08-02 | 6.759 | 2,970 | -989 | 0.00% | 20,073 |
| 2022-08-03 | 2022-08-01 | 6.738 | 3,959 | -1,980 | 0.00% | 26,677 |
| 2022-08-02 | 2022-07-29 | 6.789 | 5,939 | -1,980 | 0.00% | 40,319 |
| 2022-08-01 | 2022-07-28 | 6.779 | 7,919 | +7,919 | 0.00% | 53,681 |
| 2022-07-28 | 2022-07-26 | 6.769 | 0 | -990 | ||
| 2022-07-27 | 2022-07-25 | 6.769 | 990 | -17,817 | 0.00% | 6,701 |
| 2022-07-26 | 2022-07-22 | 6.759 | 18,807 | +18,807 | 0.00% | 127,109 |
| 2022-07-25 | 2022-07-21 | 6.718 | 0 | -1,980 | ||
| 2022-07-22 | 2022-07-20 | 6.759 | 1,980 | +1,980 | 0.00% | 13,382 |
| 2022-07-21 | 2022-07-19 | 6.749 | 0 | -17,817 | ||
| 2022-07-20 | 2022-07-18 | 6.718 | 17,817 | +11,878 | 0.00% | 119,698 |
| 2022-07-19 | 2022-07-15 | 6.718 | 5,939 | -23,756 | 0.00% | 39,899 |
| 2022-07-18 | 2022-07-14 | 6.728 | 29,695 | +1,979 | 0.00% | 199,797 |
| 2022-07-15 | 2022-07-13 | 6.718 | 27,716 | -15,837 | 0.00% | 186,202 |
| 2022-07-14 | 2022-07-12 | 6.850 | 43,553 | -13,858 | 0.00% | 298,318 |
| 2022-07-13 | 2022-07-11 | 6.799 | 57,411 | -4,949 | 0.00% | 390,338 |
| 2022-07-12 | 2022-07-08 | 6.769 | 62,360 | -9,899 | 0.00% | 422,097 |
| 2022-07-11 | 2022-07-07 | 6.718 | 72,259 | -20,787 | 0.00% | 485,450 |
| 2022-07-08 | 2022-07-06 | 6.698 | 93,046 | -22,766 | 0.00% | 623,221 |
| 2022-07-07 | 2022-07-05 | 6.607 | 115,812 | +2,969 | 0.00% | 765,178 |
| 2022-07-06 | 2022-07-04 | 6.567 | 112,843 | -15,837 | 0.00% | 741,002 |
| 2022-07-05 | 2022-06-30 | 6.940 | 128,680 | +21,776 | 0.00% | 893,098 |
| 2022-07-04 | 2022-06-29 | 6.940 | 106,904 | +17,818 | 0.00% | 741,962 |
| 2022-06-30 | 2022-06-28 | 6.981 | 89,086 | +57,411 | 0.00% | 621,897 |
| 2022-06-29 | 2022-06-27 | 6.971 | 31,675 | +31,675 | 0.00% | 220,799 |
| 2022-06-28 | 2022-06-24 | 6.981 | 0 | -68,300 | ||
| 2022-06-27 | 2022-06-23 | 6.870 | 68,300 | -2,969 | 0.00% | 469,203 |
| 2022-06-24 | 2022-06-22 | 6.870 | 71,269 | -4,949 | 0.00% | 489,599 |
| 2022-06-23 | 2022-06-21 | 6.809 | 76,218 | +7,918 | 0.00% | 518,978 |
| 2022-06-22 | 2022-06-20 | 6.698 | 68,300 | -35,634 | 0.00% | 457,473 |
| 2022-06-21 | 2022-06-17 | 6.526 | 103,934 | -11,878 | 0.00% | 678,299 |
| 2022-06-20 | 2022-06-16 | 6.496 | 115,812 | -990 | 0.00% | 752,308 |
| 2022-06-17 | 2022-06-15 | 6.890 | 116,802 | -1,980 | 0.00% | 804,759 |
| 2022-06-16 | 2022-06-14 | 6.991 | 118,782 | -94,035 | 0.00% | 830,401 |
| 2022-06-15 | 2022-06-13 | 6.961 | 212,817 | +2,969 | 0.01% | 1,481,347 |
| 2022-06-14 | 2022-06-10 | 7.132 | 209,848 | -3,959 | 0.01% | 1,496,721 |
| 2022-06-13 | 2022-06-09 | 7.122 | 213,807 | -3,960 | 0.01% | 1,522,798 |
| 2022-06-10 | 2022-06-08 | 7.132 | 217,767 | -6,929 | 0.01% | 1,553,202 |
| 2022-06-09 | 2022-06-07 | 7.183 | 224,696 | +4,950 | 0.01% | 1,613,972 |
| 2022-06-08 | 2022-06-06 | 7.408 | 219,746 | +14,847 | 0.01% | 1,627,788 |
| 2022-06-07 | 2022-06-02 | 7.408 | 204,899 | +784 | 0.01% | 1,517,807 |
| 2022-06-06 | 2022-06-01 | 7.408 | 204,115 | -12,636 | 0.01% | 1,512,000 |
| 2022-06-02 | 2022-05-31 | 7.377 | 216,751 | +3,888 | 0.01% | 1,598,912 |
| 2022-06-01 | 2022-05-30 | 7.356 | 212,863 | +64,151 | 0.01% | 1,565,851 |
| 2022-05-31 | 2022-05-27 | 7.130 | 148,712 | +32,075 | 0.01% | 1,060,287 |
| 2022-05-30 | 2022-05-26 | 7.027 | 116,637 | +11,664 | 0.00% | 819,599 |
| 2022-05-27 | 2022-05-25 | 6.996 | 104,973 | +13,607 | 0.00% | 734,397 |
| 2022-05-26 | 2022-05-24 | 7.078 | 91,366 | +2,916 | 0.00% | 646,722 |
| 2022-05-25 | 2022-05-23 | 7.047 | 88,450 | -972 | 0.00% | 623,351 |
| 2022-05-24 | 2022-05-20 | 7.017 | 89,422 | +41,795 | 0.00% | 627,441 |
| 2022-05-23 | 2022-05-19 | 6.893 | 47,627 | -18,471 | 0.00% | 328,301 |
| 2022-05-20 | 2022-05-18 | 6.955 | 66,098 | -20,683 | 0.00% | 459,705 |
| 2022-05-19 | 2022-05-17 | 7.089 | 86,781 | -46,384 | 0.00% | 615,160 |
| 2022-05-18 | 2022-05-16 | 7.171 | 133,165 | +9,720 | 0.00% | 954,920 |
| 2022-05-17 | 2022-05-13 | 7.181 | 123,445 | -2,916 | 0.00% | 886,489 |
| 2022-05-16 | 2022-05-12 | 7.120 | 126,361 | -9,720 | 0.00% | 899,629 |
| 2022-05-13 | 2022-05-11 | 7.068 | 136,081 | -9,719 | 0.00% | 961,830 |
| 2022-05-12 | 2022-05-10 | 7.120 | 145,800 | -10,692 | 0.01% | 1,038,025 |
| 2022-05-11 | 2022-05-06 | 7.150 | 156,492 | +9,720 | 0.01% | 1,118,977 |
| 2022-05-10 | 2022-05-05 | 7.202 | 146,772 | -6,804 | 0.01% | 1,057,026 |
| 2022-05-06 | 2022-05-04 | 7.130 | 153,576 | -12,636 | 0.01% | 1,094,967 |
| 2022-05-05 | 2022-05-03 | 7.140 | 166,212 | -10,692 | 0.01% | 1,186,769 |
| 2022-05-04 | 2022-04-29 | 7.120 | 176,904 | +3,888 | 0.01% | 1,259,471 |
| 2022-05-03 | 2022-04-28 | 7.047 | 173,016 | +60,263 | 0.01% | 1,219,330 |
| 2022-04-29 | 2022-04-27 | 6.945 | 112,753 | +106,917 | 0.00% | 783,026 |
| 2022-04-28 | 2022-04-26 | 6.924 | 5,836 | -39,847 | 0.00% | 40,409 |
| 2022-04-27 | 2022-04-25 | 6.893 | 45,683 | -9,720 | 0.00% | 314,901 |
| 2022-04-26 | 2022-04-22 | 7.058 | 55,403 | -11,663 | 0.00% | 391,022 |
| 2022-04-25 | 2022-04-21 | 7.068 | 67,066 | +18,467 | 0.00% | 474,027 |
| 2022-04-22 | 2022-04-20 | 7.058 | 48,599 | -3,888 | 0.00% | 343,001 |
| 2022-04-21 | 2022-04-19 | 7.017 | 52,487 | -972 | 0.00% | 368,282 |
| 2022-04-20 | 2022-04-14 | 7.120 | 53,459 | +48,599 | 0.00% | 380,602 |
| 2022-04-19 | 2022-04-13 | 7.089 | 4,860 | +4,860 | 0.00% | 34,451 |
| 2022-04-12 | 2022-04-08 | 7.192 | 0 | -10,692 | ||
| 2022-04-11 | 2022-04-07 | 7.315 | 10,692 | -48,599 | 0.00% | 78,212 |
| 2022-04-08 | 2022-04-06 | 7.438 | 59,291 | +57,347 | 0.00% | 441,033 |
| 2022-04-07 | 2022-04-04 | 7.366 | 1,944 | -15,552 | 0.00% | 14,320 |
| 2022-04-06 | 2022-04-01 | 7.336 | 17,496 | +11,664 | 0.00% | 128,343 |
| 2022-04-04 | 2022-03-31 | 7.377 | 5,832 | +972 | 0.00% | 43,021 |
| 2022-04-01 | 2022-03-30 | 7.572 | 4,860 | +4,860 | 0.00% | 36,801 |
| 2022-03-31 | 2022-03-29 | 7.613 | 0 | -1,944 | ||
| 2022-03-30 | 2022-03-28 | 7.552 | 1,944 | +1,944 | 0.00% | 14,680 |
| 2022-03-29 | 2022-03-25 | 7.480 | 0 | -15,552 | ||
| 2022-03-28 | 2022-03-24 | 7.480 | 15,552 | -24,299 | 0.00% | 116,323 |
| 2022-03-25 | 2022-03-23 | 7.284 | 39,851 | -11,664 | 0.00% | 290,280 |
| 2022-03-24 | 2022-03-22 | 7.130 | 51,515 | +11,664 | 0.00% | 367,292 |
| 2022-03-23 | 2022-03-21 | 7.089 | 39,851 | -22,355 | 0.00% | 282,490 |
| 2022-03-22 | 2022-03-18 | 7.058 | 62,206 | +971 | 0.00% | 439,037 |
| 2022-03-21 | 2022-03-17 | 7.017 | 61,235 | -37,907 | 0.00% | 429,663 |
| 2022-03-18 | 2022-03-16 | 6.780 | 99,142 | +19,440 | 0.00% | 672,183 |
| 2022-03-17 | 2022-03-15 | 6.471 | 79,702 | +60,262 | 0.00% | 515,780 |
| 2022-03-16 | 2022-03-14 | 6.801 | 19,440 | -10,691 | 0.00% | 132,203 |
| 2022-03-15 | 2022-03-11 | 7.140 | 30,131 | -2,023 | 0.00% | 215,138 |
| 2022-03-14 | 2022-03-10 | 7.233 | 32,154 | +11,664 | 0.00% | 232,560 |
| 2022-03-11 | 2022-03-09 | 7.099 | 20,490 | -12,636 | 0.00% | 145,457 |
| 2022-03-10 | 2022-03-08 | 7.089 | 33,126 | +4,860 | 0.00% | 234,819 |
| 2022-03-09 | 2022-03-07 | 7.161 | 28,266 | -77,758 | 0.00% | 202,403 |
| 2022-03-08 | 2022-03-04 | 7.284 | 106,024 | +99,141 | 0.00% | 772,292 |
| 2022-03-07 | 2022-03-03 | 7.377 | 6,883 | +6,804 | 0.00% | 50,774 |
| 2022-03-04 | 2022-03-02 | 7.336 | 79 | -12,635 | 0.00% | 580 |
| 2022-03-03 | 2022-03-01 | 7.459 | 12,714 | -3,888 | 0.00% | 94,834 |
| 2022-03-02 | 2022-02-28 | 7.500 | 16,602 | -38,879 | 0.00% | 124,518 |
| 2022-03-01 | 2022-02-25 | 7.613 | 55,481 | +55,402 | 0.00% | 422,396 |
| 2022-02-28 | 2022-02-24 | 7.510 | 79 | -51,514 | 0.00% | 593 |
| 2022-02-25 | 2022-02-23 | 7.572 | 51,593 | +27,215 | 0.00% | 390,673 |
| 2022-02-24 | 2022-02-22 | 7.675 | 24,378 | -56,375 | 0.00% | 187,103 |
| 2022-02-23 | 2022-02-21 | 7.819 | 80,753 | +73,870 | 0.00% | 631,417 |
| 2022-02-22 | 2022-02-18 | 7.696 | 6,883 | +6,107 | 0.00% | 52,969 |
| 2022-02-17 | 2022-02-15 | 7.932 | 776 | -9 | 0.00% | 6,155 |
| 2022-02-15 | 2022-02-11 | 8.015 | 785 | +785 | 0.00% | 6,291 |
| 2022-02-10 | 2022-02-08 | 8.447 | 0 | -30,131 | ||
| 2022-02-09 | 2022-02-07 | 8.529 | 30,131 | -198,283 | 0.00% | 256,988 |
| 2022-02-08 | 2022-02-04 | 8.436 | 228,414 | +220,638 | 0.01% | 1,926,996 |
| 2022-02-07 | 2022-01-31 | 8.354 | 7,776 | -328,528 | 0.00% | 64,962 |
| 2022-02-04 | 2022-01-27 | 8.262 | 336,304 | +336,304 | 0.01% | 2,778,381 |
| 2022-01-25 | 2022-01-21 | 8.313 | 0 | -19,440 | ||
| 2022-01-24 | 2022-01-20 | 8.323 | 19,440 | +19,440 | 0.00% | 161,804 |
| 2022-01-14 | 2022-01-12 | 8.426 | 0 | -945 | ||
| 2022-01-13 | 2022-01-11 | 8.334 | 945 | +249 | 0.00% | 7,875 |
| 2022-01-12 | 2022-01-10 | 8.385 | 696 | -34,019 | 0.00% | 5,836 |
| 2022-01-11 | 2022-01-07 | 8.375 | 34,715 | -99,142 | 0.00% | 290,727 |
| 2022-01-10 | 2022-01-06 | 8.364 | 133,857 | -1,725,258 | 0.00% | 1,119,634 |
| 2022-01-07 | 2022-01-05 | 8.550 | 1,859,115 | -69,982 | 0.07% | 15,894,671 |
| 2022-01-06 | 2022-01-04 | 8.550 | 1,929,097 | +1,727,202 | 0.07% | 16,492,988 |
| 2022-01-05 | 2022-01-03 | 8.714 | 201,895 | +110,529 | 0.01% | 1,759,354 |
| 2022-01-04 | 2021-12-31 | 8.550 | 91,366 | -58,318 | 0.00% | 781,142 |
| 2022-01-03 | 2021-12-29 | 8.436 | 149,684 | +27,215 | 0.01% | 1,262,797 |
| 2021-12-30 | 2021-12-28 | 8.375 | 122,469 | +12,636 | 0.00% | 1,025,640 |
| 2021-12-29 | 2021-12-24 | 8.375 | 109,833 | -2,916 | 0.00% | 919,817 |
| 2021-12-28 | 2021-12-22 | 8.045 | 112,749 | +38,879 | 0.00% | 907,118 |
| 2021-12-23 | 2021-12-21 | 7.963 | 73,870 | -972 | 0.00% | 588,238 |
| 2021-12-22 | 2021-12-20 | 7.850 | 74,842 | -32,075 | 0.00% | 587,509 |
| 2021-12-21 | 2021-12-17 | 7.603 | 106,917 | +106,917 | 0.00% | 812,897 |
| 2021-12-20 | 2021-12-16 | 7.788 | 0 | -73,870 | ||
| 2021-12-17 | 2021-12-15 | 7.860 | 73,870 | +73,870 | 0.00% | 580,638 |
| 2021-12-15 | 2021-12-13 | 7.819 | 0 | -3,887 | ||
| 2021-12-14 | 2021-12-10 | 7.840 | 3,887 | +2,916 | 0.00% | 30,473 |
| 2021-12-13 | 2021-12-09 | 7.768 | 971 | -8,748 | 0.00% | 7,542 |
| 2021-12-09 | 2021-12-07 | 7.799 | 9,719 | -61,234 | 0.00% | 75,794 |
| 2021-12-08 | 2021-12-06 | 7.747 | 70,953 | -13,608 | 0.00% | 549,680 |
| 2021-12-07 | 2021-12-03 | 7.912 | 84,561 | -77,758 | 0.00% | 669,022 |
| 2021-12-06 | 2021-12-02 | 7.860 | 162,319 | +161,348 | 0.01% | 1,275,872 |
| 2021-12-02 | 2021-11-30 | 7.850 | 971 | -50,543 | 0.00% | 7,622 |
| 2021-11-29 | 2021-11-25 | 8.004 | 51,514 | +49,571 | 0.00% | 412,334 |
| 2021-11-26 | 2021-11-24 | 7.922 | 1,943 | -197,311 | 0.00% | 15,392 |
| 2021-11-25 | 2021-11-23 | 7.850 | 199,254 | +178,843 | 0.01% | 1,564,141 |
| 2021-11-24 | 2021-11-22 | 7.819 | 20,411 | -3,887 | 0.00% | 159,596 |
| 2021-11-23 | 2021-11-19 | 7.747 | 24,298 | +3,887 | 0.00% | 188,239 |
| 2021-11-22 | 2021-11-18 | 7.706 | 20,411 | +19,440 | 0.00% | 157,286 |
| 2021-11-18 | 2021-11-16 | 7.521 | 971 | -101,086 | 0.00% | 7,303 |
| 2021-11-17 | 2021-11-15 | 7.418 | 102,057 | +15,552 | 0.00% | 757,046 |
| 2021-11-16 | 2021-11-12 | 7.408 | 86,505 | +16,524 | 0.00% | 640,793 |
| 2021-11-15 | 2021-11-11 | 7.305 | 69,981 | +36,935 | 0.00% | 511,190 |
| 2021-11-12 | 2021-11-10 | 7.140 | 33,046 | -109,834 | 0.00% | 235,951 |
| 2021-11-11 | 2021-11-09 | 7.408 | 142,880 | +4,860 | 0.01% | 1,058,396 |
| 2021-11-10 | 2021-11-08 | 7.480 | 138,020 | +35,963 | 0.01% | 1,032,335 |
| 2021-11-09 | 2021-11-05 | 7.449 | 102,057 | -10,691 | 0.00% | 760,196 |
| 2021-11-08 | 2021-11-04 | 7.593 | 112,748 | +111,777 | 0.00% | 856,070 |
| 2021-11-04 | 2021-11-02 | 7.644 | 971 | -62,010 | 0.00% | 7,423 |
| 2021-11-03 | 2021-11-01 | 7.706 | 62,981 | +56,374 | 0.00% | 485,328 |
| 2021-11-01 | 2021-10-28 | 7.706 | 6,607 | +5,832 | 0.00% | 50,913 |
| 2021-10-29 | 2021-10-27 | 7.768 | 775 | -118,581 | 0.00% | 6,020 |
| 2021-10-27 | 2021-10-25 | 7.706 | 119,356 | -257,574 | 0.00% | 919,751 |
| 2021-10-26 | 2021-10-22 | 7.716 | 376,930 | +97,198 | 0.01% | 2,908,481 |
| 2021-10-25 | 2021-10-21 | 7.665 | 279,732 | +205,087 | 0.01% | 2,144,088 |
| 2021-10-22 | 2021-10-20 | 7.500 | 74,645 | +9,720 | 0.00% | 559,851 |
| 2021-10-21 | 2021-10-19 | 7.418 | 64,925 | +3,888 | 0.00% | 481,606 |
| 2021-10-20 | 2021-10-18 | 7.325 | 61,037 | +60,262 | 0.00% | 447,113 |
| 2021-10-19 | 2021-10-15 | 7.202 | 775 | -115,665 | 0.00% | 5,581 |
| 2021-10-18 | 2021-10-12 | 7.068 | 116,440 | +22,356 | 0.00% | 823,022 |
| 2021-10-15 | 2021-10-11 | 6.944 | 94,084 | +66,217 | 0.00% | 653,339 |
| 2021-10-12 | 2021-10-08 | 6.862 | 27,867 | -72,579 | 0.00% | 191,210 |
| 2021-10-05 | 2021-09-30 | 6.583 | 100,446 | -25,575 | 0.00% | 661,189 |
| 2021-10-04 | 2021-09-29 | 6.593 | 126,021 | +125,150 | 0.00% | 830,839 |
| 2021-09-30 | 2021-09-28 | 6.500 | 871 | -88 | 0.00% | 5,661 |
| 2021-09-29 | 2021-09-27 | 6.583 | 959 | +628 | 0.00% | 6,313 |
| 2021-09-24 | 2021-09-21 | 6.665 | 331 | +310 | 0.00% | 2,206 |
| 2021-09-23 | 2021-09-20 | 6.665 | 21 | -408 | 0.00% | 140 |
| 2021-09-21 | 2021-09-17 | 6.769 | 429 | -257 | 0.00% | 2,904 |
| 2021-09-20 | 2021-09-16 | 6.820 | 686 | -281 | 0.00% | 4,679 |
| 2021-08-19 | 2021-08-17 | 6.872 | 967 | -2,903 | 0.00% | 6,645 |
| 2021-08-16 | 2021-08-12 | 6.913 | 3,870 | +968 | 0.00% | 26,754 |
| 2021-08-02 | 2021-07-29 | 6.872 | 2,902 | -5,806 | 0.00% | 19,942 |
| 2021-07-29 | 2021-07-27 | 6.872 | 8,708 | -968 | 0.00% | 59,840 |
| 2021-07-27 | 2021-07-23 | 7.027 | 9,676 | +968 | 0.00% | 67,992 |
| 2021-07-26 | 2021-07-22 | 7.027 | 8,708 | +7,741 | 0.00% | 61,190 |
| 2021-07-23 | 2021-07-21 | 6.975 | 967 | -967 | 0.00% | 6,745 |
| 2021-07-22 | 2021-07-20 | 6.924 | 1,934 | -968 | 0.00% | 13,390 |
| 2021-07-21 | 2021-07-19 | 6.872 | 2,902 | +1,935 | 0.00% | 19,942 |
| 2021-07-19 | 2021-07-15 | 6.924 | 967 | -6,774 | 0.00% | 6,695 |
| 2021-07-14 | 2021-07-12 | 6.789 | 7,741 | +6,774 | 0.00% | 52,555 |
| 2021-07-13 | 2021-07-09 | 6.696 | 967 | -399,547 | 0.00% | 6,475 |
| 2021-07-12 | 2021-07-08 | 6.790 | 400,514 | -23,225 | 0.02% | 2,719,485 |
| 2021-07-09 | 2021-07-07 | 6.821 | 423,739 | +423,739 | 0.02% | 2,890,462 |
| 2021-06-22 | 2021-06-18 | 6.894 | 0 | -5,744 | ||
| 2021-06-21 | 2021-06-17 | 6.874 | 5,744 | -59,352 | 0.00% | 39,482 |
| 2021-06-17 | 2021-06-15 | 6.947 | 65,096 | +57,438 | 0.00% | 452,201 |
| 2021-06-10 | 2021-06-08 | 6.978 | 7,658 | +7,658 | 0.00% | 53,438 |
| 2021-06-02 | 2021-05-31 | 7.103 | 0 | -6,701 | ||
| 2021-05-31 | 2021-05-27 | 7.103 | 6,701 | -1,915 | 0.00% | 47,600 |
| 2021-05-28 | 2021-05-26 | 7.093 | 8,616 | +958 | 0.00% | 61,113 |
| 2021-05-26 | 2021-05-24 | 6.853 | 7,658 | -1,915 | 0.00% | 52,478 |
| 2021-05-25 | 2021-05-21 | 6.863 | 9,573 | -5,744 | 0.00% | 65,701 |
| 2021-05-18 | 2021-05-14 | 6.894 | 15,317 | -3,829 | 0.00% | 105,602 |
| 2021-05-17 | 2021-05-13 | 6.957 | 19,146 | -26,804 | 0.00% | 133,201 |
| 2021-05-14 | 2021-05-12 | 7.072 | 45,950 | -2,872 | 0.00% | 324,960 |
| 2021-05-07 | 2021-05-05 | 7.114 | 48,822 | +6,701 | 0.00% | 347,311 |
| 2021-05-06 | 2021-05-04 | 7.114 | 42,121 | +26,804 | 0.00% | 299,641 |
| 2021-05-04 | 2021-04-30 | 7.072 | 15,317 | -4,786 | 0.00% | 108,322 |
| 2021-05-03 | 2021-04-29 | 6.968 | 20,103 | +19,465 | 0.00% | 140,069 |
| 2021-04-30 | 2021-04-28 | 6.863 | 638 | -8,935 | 0.00% | 4,379 |
| 2021-04-26 | 2021-04-22 | 7.135 | 9,573 | +9,573 | 0.00% | 68,301 |
| 2021-04-13 | 2021-04-09 | 7.239 | 0 | -178,056 | ||
| 2021-04-12 | 2021-04-08 | 7.197 | 178,056 | +134,021 | 0.01% | 1,281,538 |
| 2021-04-09 | 2021-04-07 | 7.135 | 44,035 | +44,035 | 0.00% | 314,177 |
| 2021-04-08 | 2021-04-01 | 7.082 | 0 | -112,003 | ||
| 2021-04-07 | 2021-03-31 | 7.009 | 112,003 | +112,003 | 0.00% | 785,069 |
| 2021-03-24 | 2021-03-22 | 7.187 | 0 | -17,231 | ||
| 2021-03-23 | 2021-03-19 | 7.260 | 17,231 | +14,359 | 0.00% | 125,098 |
| 2021-03-22 | 2021-03-18 | 7.187 | 2,872 | +2,872 | 0.00% | 20,641 |
| 2021-03-19 | 2021-03-17 | 7.229 | 0 | -67,968 | ||
| 2021-03-18 | 2021-03-16 | 7.197 | 67,968 | +22,018 | 0.00% | 489,192 |
| 2021-03-17 | 2021-03-15 | 7.218 | 45,950 | -5,744 | 0.00% | 331,680 |
| 2021-03-16 | 2021-03-12 | 7.239 | 51,694 | +18,189 | 0.00% | 374,222 |
| 2021-03-15 | 2021-03-11 | 7.156 | 33,505 | +33,126 | 0.00% | 239,748 |
| 2021-03-12 | 2021-03-10 | 7.009 | 379 | -538 | 0.00% | 2,657 |
| 2021-03-11 | 2021-03-09 | 7.051 | 917 | +917 | 0.00% | 6,466 |
| 2021-03-08 | 2021-03-04 | 7.020 | 0 | -3,829 | ||
| 2021-03-05 | 2021-03-03 | 7.062 | 3,829 | -3,829 | 0.00% | 27,039 |
| 2021-03-04 | 2021-03-02 | 7.103 | 7,658 | +5,743 | 0.00% | 54,398 |
| 2021-02-26 | 2021-02-24 | 7.187 | 1,915 | +1,915 | 0.00% | 13,763 |
| 2021-02-25 | 2021-02-23 | 7.218 | 0 | -957 | ||
| 2021-01-29 | 2021-01-27 | 7.197 | 957 | -9,573 | 0.00% | 6,888 |
| 2021-01-28 | 2021-01-26 | 7.176 | 10,530 | -14,360 | 0.00% | 75,568 |
| 2021-01-27 | 2021-01-25 | 7.218 | 24,890 | -55,523 | 0.00% | 179,663 |
| 2021-01-26 | 2021-01-22 | 7.375 | 80,413 | -2,871 | 0.00% | 593,044 |
| 2021-01-25 | 2021-01-21 | 7.302 | 83,284 | +21,060 | 0.00% | 608,127 |
| 2021-01-22 | 2021-01-20 | 7.406 | 62,224 | +7,658 | 0.00% | 460,850 |
| 2021-01-21 | 2021-01-19 | 7.354 | 54,566 | -957 | 0.00% | 401,283 |
| 2021-01-20 | 2021-01-18 | 7.030 | 55,523 | -957 | 0.00% | 390,341 |
| 2021-01-19 | 2021-01-15 | 7.009 | 56,480 | -32,548 | 0.00% | 395,888 |
| 2021-01-18 | 2021-01-14 | 7.020 | 89,028 | +957 | 0.00% | 624,959 |
| 2021-01-14 | 2021-01-12 | 7.051 | 88,071 | +46,907 | 0.00% | 621,001 |
| 2021-01-13 | 2021-01-11 | 7.041 | 41,164 | +34,463 | 0.00% | 289,823 |
| 2021-01-06 | 2021-01-04 | 7.375 | 6,701 | -1,915 | 0.00% | 49,420 |
| 2021-01-05 | 2020-12-31 | 7.375 | 8,616 | +8,616 | 0.00% | 63,543 |
| 2021-01-04 | 2020-12-29 | 7.208 | 0 | -33,505 | ||
| 2020-12-30 | 2020-12-28 | 7.156 | 33,505 | -13,402 | 0.00% | 239,748 |
| 2020-12-29 | 2020-12-24 | 7.166 | 46,907 | -2,872 | 0.00% | 336,138 |
| 2020-12-28 | 2020-12-22 | 7.187 | 49,779 | -5,744 | 0.00% | 357,759 |
| 2020-12-23 | 2020-12-21 | 7.208 | 55,523 | +957 | 0.00% | 400,201 |
| 2020-12-22 | 2020-12-18 | 7.166 | 54,566 | +19,146 | 0.00% | 391,023 |
| 2020-12-21 | 2020-12-17 | 7.197 | 35,420 | -1,914 | 0.00% | 254,931 |
| 2020-12-18 | 2020-12-16 | 7.166 | 37,334 | +1,914 | 0.00% | 267,537 |
| 2020-12-15 | 2020-12-11 | 7.312 | 35,420 | +35,420 | 0.00% | 259,001 |
| 2020-12-08 | 2020-12-04 | 7.208 | 0 | -9,573 | ||
| 2020-12-07 | 2020-12-03 | 7.187 | 9,573 | +7,658 | 0.00% | 68,801 |
| 2020-12-04 | 2020-12-02 | 7.229 | 1,915 | +1,754 | 0.00% | 13,843 |
| 2020-12-03 | 2020-12-01 | 7.176 | 161 | +161 | 0.00% | 1,155 |
| 2020-12-02 | 2020-11-30 | 7.072 | 0 | -146,466 | ||
| 2020-12-01 | 2020-11-27 | 7.448 | 146,466 | +76,584 | 0.01% | 1,090,893 |
| 2020-11-30 | 2020-11-26 | 7.312 | 69,882 | +26,804 | 0.00% | 510,998 |
| 2020-11-27 | 2020-11-25 | 7.281 | 43,078 | +22,018 | 0.00% | 313,649 |
| 2020-11-26 | 2020-11-24 | 7.291 | 21,060 | -2,872 | 0.00% | 153,557 |
| 2020-11-25 | 2020-11-23 | 7.229 | 23,932 | +23,932 | 0.00% | 172,998 |
| 2020-11-11 | 2020-11-09 | 6.738 | 0 | -840 | ||
| 2020-11-09 | 2020-11-05 | 6.863 | 840 | -9,572 | 0.00% | 5,765 |
| 2020-11-06 | 2020-11-04 | 6.915 | 10,412 | +9,572 | 0.00% | 72,003 |
| 2020-10-27 | 2020-10-22 | 6.915 | 840 | -5,743 | 0.00% | 5,809 |
| 2020-10-23 | 2020-10-21 | 6.915 | 6,583 | +957 | 0.00% | 45,524 |
| 2020-10-21 | 2020-10-19 | 7.030 | 5,626 | +4,786 | 0.00% | 39,552 |
| 2020-10-20 | 2020-10-16 | 7.030 | 840 | -5,743 | 0.00% | 5,905 |
| 2020-10-19 | 2020-10-15 | 6.978 | 6,583 | -2,061,050 | 0.00% | 45,936 |
| 2020-10-16 | 2020-10-14 | 7.103 | 2,067,633 | -22,017 | 0.08% | 14,687,294 |
| 2020-10-15 | 2020-10-12 | 6.957 | 2,089,650 | +2,060,561 | 0.08% | 14,537,183 |
| 2020-10-14 | 2020-10-09 | 7.072 | 29,089 | +29,016 | 0.00% | 205,717 |
| 2020-10-12 | 2020-10-08 | 7.166 | 73 | -12,409 | 0.00% | 523 |
| 2020-10-09 | 2020-10-07 | 7.020 | 12,482 | -26,725 | 0.00% | 87,619 |
| 2020-10-08 | 2020-10-06 | 7.103 | 39,207 | -14,317 | 0.00% | 278,504 |
| 2020-10-07 | 2020-10-05 | 7.481 | 53,524 | +15,272 | 0.00% | 400,392 |
| 2020-10-06 | 2020-09-30 | 7.543 | 38,252 | +21,953 | 0.00% | 288,553 |
| 2020-10-05 | 2020-09-29 | 7.502 | 16,299 | +15,462 | 0.00% | 122,268 |
| 2020-09-28 | 2020-09-24 | 7.460 | 837 | -7,636 | 0.00% | 6,244 |
| 2020-09-25 | 2020-09-23 | 7.523 | 8,473 | -260,570 | 0.00% | 63,738 |
| 2020-09-24 | 2020-09-22 | 7.502 | 269,043 | -17,180 | 0.01% | 2,018,243 |
| 2020-09-23 | 2020-09-21 | 7.638 | 286,223 | -42,951 | 0.01% | 2,186,103 |
| 2020-09-22 | 2020-09-18 | 7.722 | 329,174 | +15,271 | 0.01% | 2,541,743 |
| 2020-09-21 | 2020-09-17 | 7.701 | 313,903 | +33,407 | 0.01% | 2,417,249 |
| 2020-09-18 | 2020-09-16 | 7.753 | 280,496 | +124,081 | 0.01% | 2,174,688 |
| 2020-09-17 | 2020-09-15 | 7.743 | 156,415 | +108,809 | 0.01% | 1,211,048 |
| 2020-09-16 | 2020-09-14 | 7.743 | 47,606 | +46,769 | 0.00% | 368,591 |
| 2020-09-15 | 2020-09-11 | 7.722 | 837 | -43,906 | 0.00% | 6,463 |
| 2020-09-14 | 2020-09-10 | 7.596 | 44,743 | +43,906 | 0.00% | 339,861 |
| 2020-09-11 | 2020-09-09 | 7.554 | 837 | -1,909 | 0.00% | 6,323 |
| 2020-09-10 | 2020-09-08 | 7.606 | 2,746 | +1,909 | 0.00% | 20,887 |
| 2020-08-31 | 2020-08-27 | 7.533 | 837 | -16,226 | 0.00% | 6,305 |
| 2020-08-28 | 2020-08-26 | 7.564 | 17,063 | -4,772 | 0.00% | 129,072 |
| 2020-08-27 | 2020-08-25 | 7.585 | 21,835 | -1,909 | 0.00% | 165,627 |
| 2020-08-26 | 2020-08-24 | 7.585 | 23,744 | -1,909 | 0.00% | 180,107 |
| 2020-08-25 | 2020-08-21 | 7.502 | 25,653 | -1,909 | 0.00% | 192,438 |
| 2020-08-24 | 2020-08-20 | 7.533 | 27,562 | -1,909 | 0.00% | 207,624 |
| 2020-08-21 | 2020-08-19 | 7.585 | 29,471 | +2,863 | 0.00% | 223,549 |
| 2020-08-20 | 2020-08-18 | 7.585 | 26,608 | +16,226 | 0.00% | 201,832 |
| 2020-08-19 | 2020-08-17 | 7.523 | 10,382 | -2,863 | 0.00% | 78,099 |
| 2020-08-18 | 2020-08-14 | 7.523 | 13,245 | -2,864 | 0.00% | 99,636 |
| 2020-08-17 | 2020-08-13 | 7.523 | 16,109 | +9,545 | 0.00% | 121,180 |
| 2020-08-14 | 2020-08-12 | 7.502 | 6,564 | -40,088 | 0.00% | 49,240 |
| 2020-08-13 | 2020-08-11 | 7.606 | 46,652 | +14,317 | 0.00% | 354,851 |
| 2020-08-12 | 2020-08-10 | 7.512 | 32,335 | -18,252 | 0.00% | 242,902 |
| 2020-08-11 | 2020-08-07 | 7.502 | 50,587 | +46,769 | 0.00% | 379,481 |
| 2020-08-10 | 2020-08-06 | 7.543 | 3,818 | +3,818 | 0.00% | 28,801 |
| 2020-08-07 | 2020-08-05 | 7.533 | 0 | -30,426 | ||
| 2020-08-06 | 2020-08-04 | 7.585 | 30,426 | -13,362 | 0.00% | 230,793 |
| 2020-08-05 | 2020-08-03 | 7.627 | 43,788 | +25,771 | 0.00% | 333,984 |
| 2020-08-04 | 2020-07-31 | 7.554 | 18,017 | -18,135 | 0.00% | 136,099 |
| 2020-07-31 | 2020-07-29 | 7.596 | 36,152 | +35,315 | 0.00% | 274,605 |
| 2020-07-30 | 2020-07-28 | 7.533 | 837 | -80,175 | 0.00% | 6,305 |
| 2020-07-29 | 2020-07-27 | 7.428 | 81,012 | +33,406 | 0.00% | 601,775 |
| 2020-07-23 | 2020-07-21 | 7.543 | 47,606 | +23,862 | 0.00% | 359,114 |
| 2020-07-22 | 2020-07-20 | 7.460 | 23,744 | +22,907 | 0.00% | 177,122 |
| 2020-07-16 | 2020-07-14 | 7.135 | 837 | -65,858 | 0.00% | 5,972 |
| 2020-07-15 | 2020-07-13 | 7.397 | 66,695 | +65,858 | 0.00% | 493,329 |
| 2020-07-14 | 2020-07-10 | 7.575 | 837 | -2,785,138 | 0.00% | 6,340 |
| 2020-07-13 | 2020-07-09 | 7.806 | 2,785,975 | +11,454 | 0.11% | 21,746,629 |
| 2020-07-10 | 2020-07-08 | 7.753 | 2,774,521 | +2,672,252 | 0.11% | 21,510,889 |
| 2020-07-09 | 2020-07-07 | 7.721 | 102,269 | +11,376 | 0.00% | 789,656 |
| 2020-07-08 | 2020-07-06 | 7.837 | 90,893 | +44,500 | 0.00% | 712,364 |
| 2020-07-07 | 2020-07-03 | 7.827 | 46,393 | +45,562 | 0.00% | 363,111 |
| 2020-07-06 | 2020-07-02 | 7.721 | 831 | -9,481 | 0.00% | 6,416 |
| 2020-07-03 | 2020-06-30 | 7.711 | 10,312 | +9,481 | 0.00% | 79,514 |
| 2020-06-24 | 2020-06-22 | 7.299 | 831 | -11,377 | 0.00% | 6,066 |
| 2020-06-23 | 2020-06-19 | 7.531 | 12,208 | +11,377 | 0.00% | 91,944 |
| 2020-06-15 | 2020-06-11 | 7.806 | 831 | -1 | 0.00% | 6,487 |
| 2020-06-04 | 2020-06-02 | 7.542 | 832 | -3,792 | 0.00% | 6,275 |
| 2020-06-03 | 2020-06-01 | 7.521 | 4,624 | +3,792 | 0.00% | 34,777 |
| 2020-06-02 | 2020-05-29 | 7.299 | 832 | -3,792 | 0.00% | 6,073 |
| 2020-06-01 | 2020-05-28 | 7.268 | 4,624 | -2,844 | 0.00% | 33,606 |
| 2020-05-27 | 2020-05-25 | 7.373 | 7,468 | -949 | 0.00% | 55,064 |
| 2020-05-26 | 2020-05-22 | 7.384 | 8,417 | -21,804 | 0.00% | 62,150 |
| 2020-05-25 | 2020-05-21 | 7.574 | 30,221 | -948 | 0.00% | 228,884 |
| 2020-05-21 | 2020-05-19 | 7.447 | 31,169 | +15,168 | 0.00% | 232,119 |
| 2020-05-20 | 2020-05-18 | 7.500 | 16,001 | +8,533 | 0.00% | 120,005 |
| 2020-05-14 | 2020-05-12 | 7.331 | 7,468 | -18,013 | 0.00% | 54,748 |
| 2020-05-08 | 2020-05-06 | 6.909 | 25,481 | -24,762 | 0.00% | 176,052 |
| 2020-05-07 | 2020-05-05 | 6.804 | 50,243 | -3,792 | 0.00% | 341,836 |
| 2020-05-06 | 2020-05-04 | 6.804 | 54,035 | +22,752 | 0.00% | 367,636 |
| 2020-04-28 | 2020-04-24 | 6.529 | 31,283 | -7,584 | 0.00% | 204,259 |
| 2020-04-27 | 2020-04-23 | 6.540 | 38,867 | -12,324 | 0.00% | 254,188 |
| 2020-04-24 | 2020-04-22 | 6.477 | 51,191 | -88,166 | 0.00% | 331,547 |
| 2020-04-23 | 2020-04-21 | 6.487 | 139,357 | +108,074 | 0.01% | 904,038 |
| 2020-04-22 | 2020-04-20 | 6.434 | 31,283 | -7,584 | 0.00% | 201,290 |
| 2020-04-21 | 2020-04-17 | 6.382 | 38,867 | -32,231 | 0.00% | 248,039 |
| 2020-04-20 | 2020-04-16 | 6.139 | 71,098 | -41,712 | 0.00% | 436,479 |
| 2020-04-17 | 2020-04-15 | 6.150 | 112,810 | -3,681 | 0.00% | 693,744 |
| 2020-04-16 | 2020-04-14 | 6.118 | 116,491 | +948 | 0.00% | 712,694 |
| 2020-04-14 | 2020-04-08 | 6.086 | 115,543 | +1,896 | 0.00% | 703,238 |
| 2020-04-09 | 2020-04-07 | 6.118 | 113,647 | +6,637 | 0.00% | 695,295 |
| 2020-04-08 | 2020-04-06 | 6.150 | 107,010 | +50,245 | 0.00% | 658,076 |
| 2020-04-07 | 2020-04-03 | 6.150 | 56,765 | +25,596 | 0.00% | 349,086 |
| 2020-04-06 | 2020-04-02 | 6.150 | 31,169 | -2,844 | 0.00% | 191,679 |
| 2020-04-03 | 2020-04-01 | 6.129 | 34,013 | +1,896 | 0.00% | 208,451 |
| 2020-04-02 | 2020-03-31 | 6.139 | 32,117 | -3,792 | 0.00% | 197,170 |
| 2020-04-01 | 2020-03-30 | 5.833 | 35,909 | +10,428 | 0.00% | 209,465 |
| 2020-03-31 | 2020-03-27 | 5.802 | 25,481 | +24,534 | 0.00% | 147,830 |
| 2020-03-19 | 2020-03-17 | 6.224 | 947 | -4,740 | 0.00% | 5,894 |
| 2020-03-18 | 2020-03-16 | 6.529 | 5,687 | +4,740 | 0.00% | 37,133 |
| 2020-03-13 | 2020-03-11 | 6.962 | 947 | -20,856 | 0.00% | 6,593 |
| 2020-03-12 | 2020-03-10 | 6.994 | 21,803 | -47,401 | 0.00% | 152,480 |
| 2020-03-11 | 2020-03-09 | 7.067 | 69,204 | -1,896 | 0.00% | 489,090 |
| 2020-03-09 | 2020-03-05 | 7.141 | 71,100 | +2,844 | 0.00% | 507,740 |
| 2020-03-06 | 2020-03-04 | 7.141 | 68,256 | +4,740 | 0.00% | 487,430 |
| 2020-03-05 | 2020-03-03 | 7.088 | 63,516 | -25,597 | 0.00% | 450,231 |
| 2020-03-04 | 2020-03-02 | 7.099 | 89,113 | -24,648 | 0.00% | 632,614 |
| 2020-03-03 | 2020-02-28 | 7.099 | 113,761 | +948 | 0.00% | 807,591 |
| 2020-03-02 | 2020-02-27 | 7.088 | 112,813 | +19,908 | 0.00% | 799,671 |
| 2020-02-28 | 2020-02-26 | 7.088 | 92,905 | +29,389 | 0.00% | 658,554 |
| 2020-02-27 | 2020-02-25 | 7.099 | 63,516 | -5,688 | 0.00% | 450,901 |
| 2020-02-26 | 2020-02-24 | 7.131 | 69,204 | +30,336 | 0.00% | 493,470 |
| 2020-02-25 | 2020-02-21 | 7.141 | 38,868 | +29,389 | 0.00% | 277,564 |
| 2020-02-24 | 2020-02-20 | 7.162 | 9,479 | +8,532 | 0.00% | 67,891 |
| 2020-02-21 | 2020-02-19 | 7.289 | 947 | -142,203 | 0.00% | 6,903 |
| 2020-02-20 | 2020-02-18 | 7.310 | 143,150 | +39,817 | 0.01% | 1,046,424 |
| 2020-02-19 | 2020-02-17 | 7.289 | 103,333 | +21,815 | 0.00% | 753,182 |
| 2020-02-17 | 2020-02-13 | 7.226 | 81,518 | -654 | 0.00% | 589,016 |
| 2020-02-14 | 2020-02-12 | 7.173 | 82,172 | +25,862 | 0.00% | 589,408 |
| 2020-02-13 | 2020-02-11 | 7.120 | 56,310 | +19,908 | 0.00% | 400,933 |
| 2020-02-12 | 2020-02-10 | 7.110 | 36,402 | +29,389 | 0.00% | 258,802 |
| 2020-02-11 | 2020-02-07 | 7.110 | 7,013 | -24,649 | 0.00% | 49,859 |
| 2020-02-10 | 2020-02-06 | 7.099 | 31,662 | -30,337 | 0.00% | 224,769 |
| 2020-02-07 | 2020-02-05 | 7.152 | 61,999 | -18,012 | 0.00% | 443,402 |
| 2020-02-06 | 2020-02-04 | 7.236 | 80,011 | -948 | 0.00% | 578,971 |
| 2020-02-05 | 2020-02-03 | 7.289 | 80,959 | -948 | 0.00% | 590,101 |
| 2020-02-03 | 2020-01-30 | 7.415 | 81,907 | +55,933 | 0.00% | 607,378 |
| 2020-01-31 | 2020-01-29 | 7.394 | 25,974 | +25,597 | 0.00% | 192,061 |
| 2020-01-23 | 2020-01-21 | 7.405 | 377 | -29,389 | 0.00% | 2,792 |
| 2020-01-22 | 2020-01-20 | 7.426 | 29,766 | +29,389 | 0.00% | 221,043 |
| 2020-01-15 | 2020-01-13 | 7.447 | 377 | -1,896 | 0.00% | 2,808 |
| 2020-01-14 | 2020-01-10 | 7.479 | 2,273 | +1,896 | 0.00% | 16,999 |
| 2020-01-06 | 2020-01-02 | 7.384 | 377 | -32,233 | 0.00% | 2,784 |
| 2020-01-03 | 2019-12-31 | 7.236 | 32,610 | +32,233 | 0.00% | 235,971 |
| 2019-11-26 | 2019-11-22 | 7.415 | 377 | -252 | 0.00% | 2,796 |
| 2019-11-25 | 2019-11-21 | 7.405 | 629 | -82 | 0.00% | 4,658 |
| 2019-11-21 | 2019-11-19 | 7.542 | 711 | +711 | 0.00% | 5,362 |
| 2019-11-07 | 2019-11-05 | 8.017 | 0 | -18,012 | ||
| 2019-11-06 | 2019-11-04 | 8.006 | 18,012 | +18,012 | 0.00% | 144,207 |
| 2019-11-01 | 2019-10-30 | 7.996 | 0 | -16,907,446 | ||
| 2019-10-31 | 2019-10-29 | 7.953 | 16,907,446 | -59,725 | 0.70% | 134,472,155 |
| 2019-10-30 | 2019-10-28 | 7.975 | 16,967,171 | +59,725 | 0.71% | 135,305,123 |
| 2019-10-23 | 2019-10-21 | 8.175 | 16,907,446 | -948 | 0.70% | 138,217,400 |
| 2019-10-22 | 2019-10-18 | 8.280 | 16,908,394 | +948 | 0.70% | 140,008,701 |
| 2019-10-18 | 2019-10-16 | 8.228 | 16,907,446 | -41,713 | 0.70% | 139,109,126 |
| 2019-10-17 | 2019-10-15 | 8.217 | 16,949,159 | -7,109,193 | 0.70% | 139,273,542 |
| 2019-10-16 | 2019-10-14 | 8.291 | 24,058,352 | -163,059 | 1.00% | 199,468,470 |
| 2019-10-15 | 2019-10-11 | 8.312 | 24,221,411 | +7,105,513 | 1.01% | 201,332,694 |
| 2019-10-14 | 2019-10-10 | 8.259 | 17,115,898 | -78,485 | 0.71% | 141,365,373 |
| 2019-10-11 | 2019-10-09 | 8.302 | 17,194,383 | +21,749 | 0.72% | 142,740,946 |
| 2019-10-10 | 2019-10-08 | 8.249 | 17,172,634 | +308,266 | 0.72% | 141,652,367 |
| 2019-09-11 | 2019-09-09 | 8.259 | 16,864,368 | -69,975 | 0.70% | 139,287,910 |
| 2019-09-10 | 2019-09-06 | 8.481 | 16,934,343 | -15,129 | 0.71% | 143,626,653 |
| 2019-09-09 | 2019-09-05 | 8.534 | 16,949,472 | +85,104 | 0.71% | 144,651,196 |
| 2019-09-04 | 2019-09-02 | 8.354 | 16,864,368 | -65,247 | 0.70% | 140,893,021 |
| 2019-09-03 | 2019-08-30 | 8.302 | 16,929,615 | +65,247 | 0.71% | 140,542,948 |
| 2019-08-28 | 2019-08-26 | 8.545 | 16,864,368 | -43,498 | 0.70% | 144,103,242 |
| 2019-08-27 | 2019-08-23 | 8.555 | 16,907,866 | +43,552 | 0.70% | 144,653,730 |
| 2019-08-21 | 2019-08-19 | 8.302 | 16,864,314 | -69,029 | 0.70% | 140,000,845 |
| 2019-08-20 | 2019-08-16 | 8.249 | 16,933,343 | +69,029 | 0.71% | 139,678,521 |
| 2019-08-19 | 2019-08-15 | 8.196 | 16,864,314 | -124,820 | 0.70% | 138,217,394 |
| 2019-08-16 | 2019-08-14 | 8.249 | 16,989,134 | +124,820 | 0.71% | 140,138,725 |
| 2019-08-12 | 2019-08-08 | 8.312 | 16,864,314 | -74,703 | 0.70% | 140,179,190 |
| 2019-08-09 | 2019-08-07 | 8.217 | 16,939,017 | +74,703 | 0.71% | 139,187,919 |
| 2019-08-06 | 2019-08-02 | 8.534 | 16,864,314 | -76,594 | 0.70% | 143,924,435 |
| 2019-08-05 | 2019-08-01 | 8.566 | 16,940,908 | +28,368 | 0.71% | 145,115,573 |
| 2019-08-02 | 2019-07-31 | 8.608 | 16,912,540 | +8,510 | 0.70% | 145,587,993 |
| 2019-08-01 | 2019-07-30 | 8.714 | 16,904,030 | +39,716 | 0.70% | 147,302,387 |
| 2019-07-31 | 2019-07-29 | 8.767 | 16,864,314 | -35,933 | 0.70% | 147,848,026 |
| 2019-07-30 | 2019-07-26 | 8.809 | 16,900,247 | +35,933 | 0.70% | 148,877,947 |
| 2019-07-23 | 2019-07-19 | 8.566 | 16,864,314 | -59,573 | 0.70% | 144,459,470 |
| 2019-07-22 | 2019-07-18 | 8.376 | 16,923,887 | -74,703 | 0.71% | 141,748,221 |
| 2019-07-19 | 2019-07-17 | 8.365 | 16,998,590 | -36,878 | 0.71% | 142,194,141 |
| 2019-07-18 | 2019-07-16 | 8.376 | 17,035,468 | +148,459 | 0.71% | 142,682,782 |
| 2019-07-17 | 2019-07-15 | 8.429 | 16,887,009 | +22,695 | 0.70% | 142,332,270 |
| 2019-07-16 | 2019-07-12 | 8.450 | 16,864,314 | -54,845 | 0.70% | 142,497,675 |
| 2019-07-15 | 2019-07-11 | 8.481 | 16,919,159 | +54,845 | 0.70% | 143,497,871 |
| 2019-07-12 | 2019-07-10 | 8.460 | 16,864,314 | -2,640,117 | 0.70% | 142,676,020 |
| 2019-07-11 | 2019-07-09 | 8.535 | 19,504,431 | +134,275 | 0.81% | 166,468,624 |
| 2019-07-10 | 2019-07-08 | 8.524 | 19,370,156 | +2,421,885 | 0.81% | 165,115,946 |
| 2019-07-09 | 2019-07-05 | 8.535 | 16,948,271 | +62,801 | 0.71% | 144,652,021 |
| 2019-07-08 | 2019-07-04 | 8.556 | 16,885,470 | +120,915 | 0.71% | 144,476,310 |
| 2019-07-05 | 2019-07-03 | 8.514 | 16,764,555 | +47,803 | 0.70% | 142,726,311 |
| 2019-07-04 | 2019-07-02 | 8.535 | 16,716,752 | -254,953 | 0.70% | 142,676,026 |
| 2019-07-03 | 2019-06-28 | 8.578 | 16,971,705 | +119,041 | 0.71% | 145,576,288 |
| 2019-07-02 | 2019-06-27 | 8.588 | 16,852,664 | +74,986 | 0.71% | 144,734,999 |
| 2019-06-28 | 2019-06-26 | 8.588 | 16,777,678 | +60,926 | 0.71% | 144,091,000 |
| 2019-06-27 | 2019-06-25 | 8.535 | 16,716,752 | -88,108 | 0.70% | 142,676,026 |
| 2019-06-26 | 2019-06-24 | 8.503 | 16,804,860 | +88,108 | 0.71% | 142,890,165 |
| 2019-06-25 | 2019-06-21 | 8.567 | 16,716,752 | -44,054 | 0.70% | 143,211,061 |
| 2019-06-24 | 2019-06-20 | 8.599 | 16,760,806 | +44,054 | 0.70% | 144,124,913 |
| 2019-06-19 | 2019-06-17 | 8.524 | 16,716,752 | -44,054 | 0.70% | 142,497,681 |
| 2019-06-18 | 2019-06-14 | 8.450 | 16,760,806 | +44,054 | 0.70% | 141,621,503 |
| 2019-06-17 | 2019-06-13 | 8.492 | 16,716,752 | -66,550 | 0.70% | 141,962,646 |
| 2019-06-14 | 2019-06-12 | 8.492 | 16,783,302 | +66,550 | 0.71% | 142,527,805 |
| 2019-06-13 | 2019-06-11 | 8.471 | 16,716,752 | -73,111 | 0.70% | 141,605,956 |
| 2019-06-12 | 2019-06-10 | 8.290 | 16,789,863 | +73,111 | 0.71% | 139,180,147 |
| 2019-06-11 | 2019-06-06 | 8.194 | 16,716,752 | -83,422 | 0.70% | 136,968,985 |
| 2019-06-10 | 2019-06-05 | 8.194 | 16,800,174 | +13,123 | 0.71% | 137,652,505 |
| 2019-06-05 | 2019-06-03 | 7.980 | 16,787,051 | +38,430 | 0.71% | 133,963,081 |
| 2019-06-04 | 2019-05-31 | 7.895 | 16,748,621 | +2,812 | 0.70% | 132,226,924 |
| 2019-06-03 | 2019-05-30 | 7.745 | 16,745,809 | +25,308 | 0.70% | 129,703,553 |
| 2019-05-31 | 2019-05-29 | 7.585 | 16,720,501 | +3,749 | 0.70% | 126,831,756 |
| 2019-05-09 | 2019-05-07 | 7.671 | 16,716,752 | -12,185 | 0.70% | 128,230,079 |
| 2019-05-08 | 2019-05-06 | 7.735 | 16,728,937 | -5,624 | 0.70% | 129,394,397 |
| 2019-05-06 | 2019-05-02 | 7.831 | 16,734,561 | +17,809 | 0.70% | 131,044,713 |
| 2019-04-26 | 2019-04-24 | 7.980 | 16,716,752 | -87,171 | 0.70% | 133,402,085 |
| 2019-04-25 | 2019-04-23 | 7.980 | 16,803,923 | -937 | 0.71% | 134,097,722 |
| 2019-04-24 | 2019-04-18 | 8.023 | 16,804,860 | +50,615 | 0.71% | 134,822,339 |
| 2019-04-23 | 2019-04-17 | 7.937 | 16,754,245 | +37,493 | 0.70% | 132,986,304 |
| 2019-04-18 | 2019-04-16 | 7.991 | 16,716,752 | -39,367 | 0.70% | 133,580,430 |
| 2019-04-17 | 2019-04-15 | 8.001 | 16,756,119 | -938 | 0.70% | 134,073,769 |
| 2019-04-15 | 2019-04-11 | 8.097 | 16,757,057 | +40,305 | 0.70% | 135,690,250 |
| 2019-04-01 | 2019-03-28 | 7.532 | 16,716,752 | -44,991 | 0.70% | 125,911,593 |
| 2019-03-29 | 2019-03-27 | 7.692 | 16,761,743 | -14,060 | 0.70% | 128,932,844 |
| 2019-03-28 | 2019-03-26 | 7.660 | 16,775,803 | +59,051 | 0.71% | 128,504,069 |
| 2019-03-25 | 2019-03-21 | 7.553 | 16,716,752 | -53,427 | 0.70% | 126,268,283 |
| 2019-03-22 | 2019-03-20 | 8.215 | 16,770,179 | +53,427 | 0.71% | 137,764,570 |
| 2019-03-19 | 2019-03-15 | 8.492 | 16,716,752 | -8,436 | 0.70% | 141,962,646 |
| 2019-03-18 | 2019-03-14 | 8.514 | 16,725,188 | -15,934 | 0.70% | 142,391,157 |
| 2019-03-15 | 2019-03-13 | 8.642 | 16,741,122 | +14,997 | 0.70% | 144,670,072 |
| 2019-03-14 | 2019-03-12 | 8.663 | 16,726,125 | +9,373 | 0.70% | 144,897,364 |
| 2019-03-13 | 2019-03-11 | 8.748 | 16,716,752 | -4,686 | 0.70% | 146,242,927 |
| 2019-03-12 | 2019-03-08 | 8.727 | 16,721,438 | +4,686 | 0.70% | 145,927,131 |
| 2019-03-07 | 2019-03-05 | 8.823 | 16,716,752 | -43,117 | 0.70% | 147,491,342 |
| 2019-03-06 | 2019-03-04 | 8.823 | 16,759,869 | +29,057 | 0.70% | 147,871,762 |
| 2019-03-05 | 2019-03-01 | 8.748 | 16,730,812 | -72,174 | 0.70% | 146,365,928 |
| 2019-03-04 | 2019-02-28 | 8.599 | 16,802,986 | +14,060 | 0.71% | 144,487,616 |
| 2019-03-01 | 2019-02-27 | 8.471 | 16,788,926 | +72,174 | 0.71% | 142,217,335 |
| 2019-02-26 | 2019-02-22 | 8.770 | 16,716,752 | -288,696 | 0.70% | 146,599,617 |
| 2019-02-25 | 2019-02-21 | 8.748 | 17,005,448 | +21,558 | 0.72% | 148,768,522 |
| 2019-02-22 | 2019-02-20 | 8.716 | 16,983,890 | +91,858 | 0.71% | 148,036,341 |
| 2019-02-21 | 2019-02-19 | 8.684 | 16,892,032 | +89,984 | 0.71% | 146,695,036 |
| 2019-02-18 | 2019-02-14 | 8.652 | 16,802,048 | -1,875 | 0.71% | 145,375,825 |
| 2019-02-15 | 2019-02-13 | 8.546 | 16,803,923 | +64,675 | 0.71% | 143,599,298 |
| 2019-02-14 | 2019-02-12 | 8.556 | 16,739,248 | +16,872 | 0.70% | 143,225,198 |
| 2019-02-13 | 2019-02-11 | 8.748 | 16,722,376 | -314,941 | 0.70% | 146,292,127 |
| 2019-02-12 | 2019-02-08 | 8.748 | 17,037,317 | -29,995 | 0.72% | 149,047,321 |
| 2019-02-11 | 2019-02-04 | 8.748 | 17,067,312 | -1,874 | 0.72% | 149,309,726 |
| 2019-02-08 | 2019-01-31 | 8.748 | 17,069,186 | +213,710 | 0.72% | 149,326,120 |
| 2019-02-01 | 2019-01-30 | 8.802 | 16,855,476 | +133,100 | 0.71% | 148,355,649 |
| 2019-01-31 | 2019-01-29 | 8.855 | 16,722,376 | -28,119 | 0.70% | 148,076,178 |
| 2019-01-25 | 2019-01-23 | 8.684 | 16,750,495 | +1,874 | 0.70% | 145,465,890 |
| 2019-01-24 | 2019-01-22 | 8.439 | 16,748,621 | -134,975 | 0.70% | 141,339,860 |
| 2019-01-23 | 2019-01-21 | 8.386 | 16,883,596 | +101,231 | 0.71% | 141,578,275 |
| 2019-01-22 | 2019-01-18 | 8.065 | 16,782,365 | +24,371 | 0.71% | 135,358,046 |
| 2019-01-21 | 2019-01-17 | 7.980 | 16,757,994 | -43,117 | 0.70% | 133,731,202 |
| 2019-01-18 | 2019-01-16 | 7.681 | 16,801,111 | +26,245 | 0.71% | 129,056,421 |
| 2019-01-17 | 2019-01-15 | 7.553 | 16,774,866 | +11,248 | 0.71% | 126,707,241 |
| 2019-01-10 | 2019-01-08 | 6.817 | 16,763,618 | +41,242 | 0.70% | 114,281,974 |
| 2018-12-18 | 2018-12-14 | 5.889 | 16,722,376 | -7,498 | 0.70% | 98,479,578 |
| 2018-12-17 | 2018-12-13 | 5.889 | 16,729,874 | +7,498 | 0.70% | 98,523,735 |
| 2018-11-12 | 2018-11-08 | 5.953 | 16,722,376 | -178,092 | 0.70% | 99,550,009 |
| 2018-11-07 | 2018-11-05 | 5.761 | 16,900,468 | -20,621 | 0.71% | 97,364,718 |
| 2018-11-06 | 2018-11-02 | 5.761 | 16,921,089 | +179,967 | 0.71% | 97,483,517 |
| 2018-11-05 | 2018-11-01 | 5.622 | 16,741,122 | -9,373 | 0.70% | 94,124,850 |
| 2018-10-19 | 2018-10-16 | 5.857 | 16,750,495 | -129,352 | 0.70% | 98,109,059 |
| 2018-10-18 | 2018-10-15 | 6.017 | 16,879,847 | +129,352 | 0.71% | 101,567,960 |
| 2018-10-16 | 2018-10-12 | 5.964 | 16,750,495 | -33,744 | 0.70% | 99,896,109 |
| 2018-10-15 | 2018-10-11 | 6.028 | 16,784,239 | -16,872 | 0.71% | 101,171,740 |
| 2018-10-09 | 2018-10-05 | 6.817 | 16,801,111 | -33,744 | 0.71% | 114,537,573 |
| 2018-10-08 | 2018-10-04 | 6.967 | 16,834,855 | +20,621 | 0.71% | 117,282,085 |
| 2018-10-05 | 2018-10-03 | 6.860 | 16,814,234 | -29,994 | 0.71% | 115,344,576 |
| 2018-10-04 | 2018-10-02 | 6.785 | 16,844,228 | +93,733 | 0.71% | 114,292,398 |
| 2018-09-26 | 2018-09-21 | 8.065 | 16,750,495 | -43,118 | 0.70% | 135,100,999 |
| 2018-09-19 | 2018-09-17 | 8.418 | 16,793,613 | +43,118 | 0.71% | 141,361,213 |
| 2018-09-18 | 2018-09-14 | 8.332 | 16,750,495 | +28,119 | 0.70% | 139,568,624 |
| 2018-09-17 | 2018-09-13 | 8.375 | 16,722,376 | +5,624 | 0.70% | 140,047,951 |
| 2018-09-13 | 2018-09-11 | 8.460 | 16,716,752 | -50,615 | 0.70% | 141,427,611 |
| 2018-09-12 | 2018-09-10 | 8.514 | 16,767,367 | -316,817 | 0.70% | 142,750,251 |
| 2018-09-11 | 2018-09-07 | 8.524 | 17,084,184 | -155,596 | 0.72% | 145,629,761 |
| 2018-09-10 | 2018-09-06 | 8.556 | 17,239,780 | +523,028 | 0.72% | 147,507,875 |
| 2018-09-07 | 2018-09-05 | 8.578 | 16,716,752 | -39,367 | 0.70% | 143,389,406 |
| 2018-09-06 | 2018-09-04 | 8.588 | 16,756,119 | -684,249 | 0.70% | 143,905,845 |
| 2018-09-05 | 2018-09-03 | 8.642 | 17,440,368 | +691,747 | 0.73% | 150,712,676 |
| 2018-09-04 | 2018-08-31 | 8.610 | 16,748,621 | -118,103 | 0.70% | 144,198,821 |
| 2018-09-03 | 2018-08-30 | 8.631 | 16,866,724 | +118,103 | 0.71% | 145,575,530 |
| 2018-08-31 | 2018-08-29 | 8.652 | 16,748,621 | -153,721 | 0.70% | 144,913,561 |
| 2018-08-30 | 2018-08-28 | 8.631 | 16,902,342 | +148,097 | 0.71% | 145,882,946 |
| 2018-08-29 | 2018-08-27 | 8.610 | 16,754,245 | -54,365 | 0.70% | 144,247,241 |
| 2018-08-28 | 2018-08-24 | 8.450 | 16,808,610 | -3,749 | 0.71% | 142,025,426 |
| 2018-08-27 | 2018-08-23 | 8.535 | 16,812,359 | +1,875 | 0.71% | 143,492,024 |
| 2018-08-24 | 2018-08-22 | 8.546 | 16,810,484 | +33,743 | 0.71% | 143,655,366 |
| 2018-08-23 | 2018-08-21 | 8.471 | 16,776,741 | +59,989 | 0.70% | 142,114,117 |
| 2018-08-22 | 2018-08-20 | 8.290 | 16,716,752 | -410,549 | 0.70% | 138,574,091 |
| 2018-08-21 | 2018-08-17 | 8.322 | 17,127,301 | +410,549 | 0.72% | 142,525,526 |
| 2018-08-20 | 2018-08-16 | 8.290 | 16,716,752 | -22,496 | 0.70% | 138,574,091 |
| 2018-08-17 | 2018-08-15 | 8.386 | 16,739,248 | -153,721 | 0.70% | 140,367,837 |
| 2018-08-16 | 2018-08-14 | 8.439 | 16,892,969 | +176,217 | 0.71% | 142,557,998 |
| 2018-08-15 | 2018-08-13 | 8.311 | 16,716,752 | -9,373 | 0.70% | 138,930,781 |
| 2018-08-14 | 2018-08-10 | 8.610 | 16,726,125 | -914,831 | 0.70% | 144,005,139 |
| 2018-08-13 | 2018-08-09 | 8.524 | 17,640,956 | +723,616 | 0.74% | 150,375,822 |
| 2018-08-10 | 2018-08-08 | 8.727 | 16,917,340 | -11,248 | 0.71% | 147,636,758 |
| 2018-08-09 | 2018-08-07 | 8.578 | 16,928,588 | -11,247 | 0.71% | 145,206,448 |
| 2018-08-08 | 2018-08-06 | 8.791 | 16,939,835 | +181,841 | 0.71% | 148,917,421 |
| 2018-08-07 | 2018-08-03 | 8.940 | 16,757,994 | -813,599 | 0.70% | 149,821,854 |
| 2018-08-03 | 2018-08-01 | 9.260 | 17,571,593 | -9,374 | 0.74% | 162,719,642 |
| 2018-08-02 | 2018-07-31 | 9.463 | 17,580,967 | -26,245 | 0.74% | 166,370,184 |
| 2018-08-01 | 2018-07-30 | 9.399 | 17,607,212 | +922,801 | 0.74% | 165,491,473 |
| 2018-07-31 | 2018-07-27 | 9.122 | 16,684,411 | +20,621 | 0.70% | 152,189,999 |
| 2018-07-30 | 2018-07-26 | 9.047 | 16,663,790 | -290,571 | 0.70% | 150,757,440 |
| 2018-07-26 | 2018-07-24 | 8.812 | 16,954,361 | +52,490 | 0.72% | 149,406,878 |
| 2018-07-25 | 2018-07-23 | 9.036 | 16,901,871 | +59,989 | 0.71% | 152,731,041 |
| 2018-07-20 | 2018-07-18 | 8.546 | 16,841,882 | -298,070 | 0.71% | 143,923,680 |
| 2018-07-19 | 2018-07-17 | 8.556 | 17,139,952 | -42,748 | 0.72% | 146,653,722 |
| 2018-07-18 | 2018-07-16 | 8.556 | 17,182,700 | +16,872 | 0.73% | 147,019,484 |
| 2018-07-17 | 2018-07-13 | 8.535 | 17,165,828 | -39,367 | 0.73% | 146,508,851 |
| 2018-07-16 | 2018-07-12 | 8.535 | 17,205,195 | +117,549 | 0.73% | 146,844,845 |
| 2018-07-13 | 2018-07-11 | 8.642 | 17,087,646 | -7,499 | 0.72% | 147,664,594 |
| 2018-07-12 | 2018-07-10 | 8.023 | 17,095,145 | +179,967 | 0.72% | 137,151,243 |
| 2018-07-10 | 2018-07-06 | 8.001 | 16,915,178 | -1,353 | 0.71% | 135,346,477 |
| 2018-07-09 | 2018-07-05 | 7.703 | 16,916,531 | +18,747 | 0.71% | 130,303,963 |
| 2018-07-06 | 2018-07-04 | 7.372 | 16,897,784 | +46,866 | 0.71% | 124,570,991 |
| 2018-07-05 | 2018-07-03 | 6.881 | 16,850,918 | -35,956 | 0.71% | 115,955,779 |
| 2018-06-26 | 2018-06-22 | 6.903 | 16,886,874 | +1,875 | 0.71% | 116,563,522 |
| 2018-06-22 | 2018-06-20 | 6.913 | 16,884,999 | +1,875 | 0.71% | 116,730,720 |
| 2018-06-20 | 2018-06-15 | 7.009 | 16,883,124 | -33,744 | 0.71% | 118,338,837 |
| 2018-06-15 | 2018-06-13 | 7.169 | 16,916,868 | +3,749 | 0.71% | 121,282,559 |
| 2018-06-14 | 2018-06-12 | 7.159 | 16,913,119 | +80,610 | 0.71% | 121,075,241 |
| 2018-06-12 | 2018-06-08 | 7.126 | 16,832,509 | +159,125 | 0.71% | 119,943,479 |
| 2018-06-11 | 2018-06-07 | 7.244 | 16,673,384 | +9,305 | 0.71% | 120,780,802 |
| 2018-06-08 | 2018-06-06 | 7.341 | 16,664,079 | +1,860 | 0.71% | 122,325,297 |
| 2018-06-07 | 2018-06-05 | 7.566 | 16,662,219 | +1,861 | 0.71% | 126,072,323 |
| 2018-06-04 | 2018-05-31 | 7.523 | 16,660,358 | +1,861 | 0.71% | 125,342,002 |
| 2018-05-29 | 2018-05-25 | 7.932 | 16,658,497 | -66,991 | 0.71% | 132,131,521 |
| 2018-05-28 | 2018-05-24 | 8.233 | 16,725,488 | +80,017 | 0.71% | 137,696,159 |
| 2018-05-25 | 2018-05-23 | 8.179 | 16,645,471 | -3,721 | 0.71% | 136,142,902 |
| 2018-05-23 | 2018-05-18 | 8.200 | 16,649,192 | +5,582 | 0.71% | 136,531,216 |
| 2018-05-18 | 2018-05-16 | 8.082 | 16,643,610 | -14,887 | 0.71% | 134,517,761 |
| 2018-05-17 | 2018-05-15 | 8.039 | 16,658,497 | -26,052 | 0.71% | 133,921,921 |
| 2018-05-16 | 2018-05-14 | 8.168 | 16,684,549 | -14,099 | 0.71% | 136,283,200 |
| 2018-05-15 | 2018-05-11 | 8.190 | 16,698,648 | -18 | 0.71% | 136,757,307 |
| 2018-05-14 | 2018-05-10 | 8.190 | 16,698,666 | -36,091 | 0.71% | 136,757,454 |
| 2018-05-11 | 2018-05-09 | 8.114 | 16,734,757 | +61,409 | 0.71% | 135,794,012 |
| 2018-05-10 | 2018-05-08 | 7.953 | 16,673,348 | +9,304 | 0.71% | 132,607,715 |
| 2018-05-09 | 2018-05-07 | 7.835 | 16,664,044 | +16,221 | 0.71% | 130,563,622 |
| 2018-05-08 | 2018-05-04 | 7.878 | 16,647,823 | +18,515 | 0.71% | 131,152,231 |
| 2018-05-07 | 2018-05-03 | 7.867 | 16,629,308 | -11,429 | 0.71% | 130,827,643 |
| 2018-05-04 | 2018-05-02 | 7.921 | 16,640,737 | -21,992 | 0.71% | 131,811,804 |
| 2018-05-02 | 2018-04-27 | 7.846 | 16,662,729 | +33,460 | 0.71% | 130,732,405 |
| 2018-04-30 | 2018-04-26 | 7.803 | 16,629,269 | -34,114 | 0.71% | 129,754,981 |
| 2018-04-26 | 2018-04-24 | 7.846 | 16,663,383 | +483 | 0.71% | 130,737,536 |
| 2018-04-24 | 2018-04-20 | 7.717 | 16,662,900 | -714 | 0.71% | 128,584,698 |
| 2018-04-23 | 2018-04-19 | 7.857 | 16,663,614 | +142 | 0.71% | 130,918,443 |
| 2018-04-20 | 2018-04-18 | 7.953 | 16,663,472 | +1,253 | 0.71% | 132,529,169 |
| 2018-04-19 | 2018-04-17 | 7.943 | 16,662,219 | -14,887 | 0.71% | 132,340,123 |
| 2018-04-18 | 2018-04-16 | 7.867 | 16,677,106 | +16,748 | 0.71% | 131,203,684 |
| 2018-04-17 | 2018-04-13 | 7.835 | 16,660,358 | +31,635 | 0.71% | 130,534,742 |
| 2018-04-12 | 2018-04-10 | 7.846 | 16,628,723 | -143,287 | 0.71% | 130,465,600 |
| 2018-04-09 | 2018-04-04 | 8.061 | 16,772,010 | +35,357 | 0.71% | 135,195,001 |
| 2018-04-06 | 2018-04-03 | 8.147 | 16,736,653 | +55,826 | 0.71% | 136,349,037 |
| 2018-04-04 | 2018-03-29 | 8.147 | 16,680,827 | -20,470 | 0.71% | 135,894,238 |
| 2018-04-03 | 2018-03-28 | 8.190 | 16,701,297 | -33,495 | 0.71% | 136,779,001 |
| 2018-03-29 | 2018-03-27 | 8.383 | 16,734,792 | +20,469 | 0.71% | 140,290,796 |
| 2018-03-28 | 2018-03-26 | 7.953 | 16,714,323 | +57,687 | 0.71% | 132,933,601 |
| 2018-03-27 | 2018-03-23 | 8.179 | 16,656,636 | -24,191 | 0.71% | 136,234,220 |
| 2018-03-26 | 2018-03-22 | 8.706 | 16,680,827 | +31,635 | 0.71% | 145,216,798 |
| 2018-03-21 | 2018-03-19 | 8.856 | 16,649,192 | -22,331 | 0.71% | 147,446,556 |
| 2018-03-20 | 2018-03-16 | 8.673 | 16,671,523 | -3,722 | 0.71% | 144,598,261 |
| 2018-03-19 | 2018-03-15 | 8.749 | 16,675,245 | +29,774 | 0.71% | 145,885,083 |
| 2018-03-13 | 2018-03-09 | 9.372 | 16,645,471 | -1,861 | 0.71% | 156,000,802 |
| 2018-03-07 | 2018-03-05 | 9.415 | 16,647,332 | -29,774 | 0.71% | 156,733,924 |
| 2018-03-06 | 2018-03-02 | 9.823 | 16,677,106 | -89,321 | 0.71% | 163,825,365 |
| 2018-03-05 | 2018-03-01 | 9.974 | 16,766,427 | -46,522 | 0.71% | 167,225,598 |
| 2018-03-02 | 2018-02-28 | 9.888 | 16,812,949 | -14,887 | 0.72% | 166,244,001 |
| 2018-03-01 | 2018-02-27 | 10.393 | 16,827,836 | +55,826 | 0.72% | 174,891,621 |
| 2018-02-28 | 2018-02-26 | 10.447 | 16,772,010 | -48,382 | 0.71% | 175,212,722 |
| 2018-02-26 | 2018-02-22 | 10.393 | 16,820,392 | +3,721 | 0.72% | 174,814,256 |
| 2018-02-23 | 2018-02-21 | 10.522 | 16,816,671 | -16,748 | 0.72% | 176,944,463 |
| 2018-02-22 | 2018-02-20 | 10.436 | 16,833,419 | -46,521 | 0.72% | 175,673,325 |
| 2018-02-21 | 2018-02-15 | 9.942 | 16,879,940 | -228,887 | 0.72% | 167,813,498 |
| 2018-02-20 | 2018-02-13 | 8.856 | 17,108,827 | -115,374 | 0.73% | 151,517,119 |
| 2018-02-14 | 2018-02-12 | 8.577 | 17,224,201 | -46,522 | 0.73% | 147,725,761 |
| 2018-02-12 | 2018-02-08 | 8.598 | 17,270,723 | -46,521 | 0.74% | 148,496,003 |
| 2018-02-09 | 2018-02-07 | 8.598 | 17,317,244 | -13,026 | 0.74% | 148,895,997 |
| 2018-02-08 | 2018-02-06 | 8.544 | 17,330,270 | +13,026 | 0.74% | 148,076,696 |
| 2018-02-06 | 2018-02-02 | 8.577 | 17,317,244 | -39,079 | 0.74% | 148,523,757 |
| 2018-02-05 | 2018-02-01 | 8.448 | 17,356,323 | -48,382 | 0.74% | 146,620,443 |
| 2018-02-02 | 2018-01-31 | 8.630 | 17,404,705 | -307,044 | 0.74% | 150,209,178 |
| 2018-02-01 | 2018-01-30 | 8.931 | 17,711,749 | -102,347 | 0.75% | 158,189,164 |
| 2018-01-31 | 2018-01-29 | 8.813 | 17,814,096 | -182,365 | 0.76% | 156,997,197 |
| 2018-01-30 | 2018-01-26 | 8.383 | 17,996,461 | -61,409 | 0.77% | 150,867,596 |
| 2018-01-29 | 2018-01-25 | 7.943 | 18,057,870 | -52,104 | 0.77% | 143,425,119 |
| 2018-01-26 | 2018-01-24 | 7.900 | 18,109,974 | -362,870 | 0.77% | 143,060,396 |
| 2018-01-25 | 2018-01-23 | 7.674 | 18,472,844 | -214,000 | 0.79% | 141,757,561 |
| 2018-01-24 | 2018-01-22 | 7.470 | 18,686,844 | -63,269 | 0.80% | 139,583,802 |
| 2018-01-23 | 2018-01-19 | 7.319 | 18,750,113 | -37,218 | 0.80% | 137,235,118 |
| 2018-01-22 | 2018-01-18 | 7.072 | 18,787,331 | -93,043 | 0.80% | 132,863,362 |
| 2018-01-19 | 2018-01-17 | 6.750 | 18,880,374 | -238,191 | 0.80% | 127,433,759 |
| 2018-01-18 | 2018-01-16 | 6.352 | 19,118,565 | -93,044 | 0.81% | 121,438,678 |
| 2018-01-17 | 2018-01-15 | 6.105 | 19,211,609 | -139,565 | 0.82% | 117,280,642 |
| 2018-01-16 | 2018-01-12 | 5.879 | 19,351,174 | -40,939 | 0.82% | 113,765,061 |
| 2018-01-15 | 2018-01-11 | 5.589 | 19,392,113 | -292,156 | 0.83% | 108,378,400 |
| 2018-01-12 | 2018-01-10 | 5.535 | 19,684,269 | +1,860 | 0.84% | 108,953,398 |
| 2018-01-11 | 2018-01-09 | 5.481 | 19,682,409 | +152,592 | 0.84% | 107,885,403 |
| 2018-01-10 | 2018-01-08 | 5.460 | 19,529,817 | -93,044 | 0.83% | 106,629,198 |
| 2018-01-09 | 2018-01-05 | 5.374 | 19,622,861 | -63,269 | 0.84% | 105,450,001 |
| 2018-01-03 | 2017-12-29 | 5.363 | 19,686,130 | -46,522 | 0.84% | 105,578,419 |
| 2017-12-29 | 2017-12-27 | 5.363 | 19,732,652 | -61,409 | 0.84% | 105,827,920 |
| 2017-12-28 | 2017-12-22 | 5.374 | 19,794,061 | -96,765 | 0.84% | 106,370,002 |
| 2017-12-22 | 2017-12-20 | 5.342 | 19,890,826 | -89,322 | 0.85% | 106,248,661 |
| 2017-12-21 | 2017-12-19 | 5.352 | 19,980,148 | +3,722 | 0.85% | 106,940,523 |
| 2017-12-20 | 2017-12-18 | 5.277 | 19,976,426 | +1,861 | 0.85% | 105,417,701 |
| 2017-12-19 | 2017-12-15 | 5.223 | 19,974,565 | +9,304 | 0.85% | 104,334,480 |
| 2017-12-18 | 2017-12-14 | 5.277 | 19,965,261 | -372,173 | 0.85% | 105,358,782 |
| 2017-12-15 | 2017-12-13 | 5.041 | 20,337,434 | -1,861 | 0.87% | 102,514,018 |
| 2017-12-14 | 2017-12-12 | 5.051 | 20,339,295 | -14,887 | 0.87% | 102,741,999 |
| 2017-12-12 | 2017-12-08 | 5.127 | 20,354,182 | -1,861 | 0.87% | 104,348,519 |
| 2017-12-07 | 2017-12-05 | 5.202 | 20,356,043 | -684,800 | 0.87% | 105,889,520 |
| 2017-12-06 | 2017-12-04 | 5.309 | 21,040,843 | -247,495 | 0.90% | 111,713,162 |
| 2017-12-05 | 2017-12-01 | 5.266 | 21,288,338 | -582,452 | 0.91% | 112,111,999 |
| 2017-12-04 | 2017-11-30 | 5.320 | 21,870,790 | -29,774 | 0.93% | 116,354,699 |
| 2017-12-01 | 2017-11-29 | 5.309 | 21,900,564 | -139,565 | 0.93% | 116,277,720 |
| 2017-11-27 | 2017-11-23 | 4.750 | 22,040,129 | -93,044 | 0.94% | 104,700,959 |
| 2017-11-23 | 2017-11-21 | 4.836 | 22,133,173 | -186,087 | 0.94% | 107,046,002 |
| 2017-11-22 | 2017-11-20 | 4.826 | 22,319,260 | -5,582 | 0.95% | 107,706,122 |
| 2017-11-21 | 2017-11-17 | 4.815 | 22,324,842 | -100,487 | 0.95% | 107,493,119 |
| 2017-11-20 | 2017-11-16 | 4.922 | 22,425,329 | -93,043 | 0.95% | 110,387,160 |
| 2017-11-17 | 2017-11-15 | 4.890 | 22,518,372 | -180,505 | 0.96% | 110,119,098 |
| 2017-11-16 | 2017-11-14 | 4.890 | 22,698,877 | -193,530 | 0.97% | 111,001,801 |
| 2017-11-14 | 2017-11-10 | 4.783 | 22,892,407 | -465,217 | 0.97% | 109,487,800 |
| 2017-08-25 | 2017-08-22 | 3.052 | 23,357,624 | -1,861 | 0.99% | 71,295,359 |
| 2017-08-24 | 2017-08-21 | 3.009 | 23,359,485 | +1,861 | 0.99% | 70,296,800 |
| 2015-12-17 | 2015-12-15 | 1.612 | 23,357,624 | -606,643 | 0.99% | 37,656,000 |
| 2015-12-16 | 2015-12-14 | 1.601 | 23,964,267 | -1,287,722 | 1.02% | 38,376,439 |
| 2015-11-30 | 2015-11-26 | 1.859 | 25,251,989 | -308,904 | 1.07% | 46,952,201 |
| 2015-11-27 | 2015-11-25 | 1.849 | 25,560,893 | -70,713 | 1.09% | 47,251,840 |
| 2015-11-26 | 2015-11-24 | 1.935 | 25,631,606 | -83,739 | 1.09% | 49,586,400 |
| 2015-11-11 | 2015-11-09 | 2.031 | 25,715,345 | -9,304 | 1.09% | 52,235,820 |
| 2015-11-06 | 2015-11-04 | 2.064 | 25,724,649 | -93,044 | 1.09% | 53,084,159 |
| 2015-11-04 | 2015-11-02 | 2.031 | 25,817,693 | -24,191 | 1.10% | 52,443,721 |
| 2015-11-03 | 2015-10-30 | 2.031 | 25,841,884 | -46,522 | 1.10% | 52,492,860 |
| 2015-10-23 | 2015-10-20 | 2.064 | 25,888,406 | -240,052 | 1.10% | 53,422,081 |
| 2015-10-02 | 2015-09-29 | 1.859 | 26,128,458 | -93,043 | 1.11% | 48,581,860 |
| 2015-09-23 | 2015-09-21 | 1.967 | 26,221,501 | -93,044 | 1.12% | 51,573,060 |
| 2015-09-21 | 2015-09-17 | 2.042 | 26,314,545 | -9,304 | 1.12% | 53,735,801 |
| 2015-09-10 | 2015-09-08 | 2.074 | 26,323,849 | -1,861 | 1.12% | 54,603,560 |
| 2015-09-02 | 2015-08-31 | 2.150 | 26,325,710 | -9,304 | 1.12% | 56,588,000 |
| 2015-06-29 | 2015-06-25 | 2.171 | 26,335,014 | +186,087 | 1.12% | 57,174,080 |
| 2015-06-26 | 2015-06-24 | 2.203 | 26,148,927 | +124,678 | 1.11% | 57,613,199 |
| 2015-06-25 | 2015-06-23 | 2.236 | 26,024,249 | +3,722 | 1.11% | 58,177,600 |
| 2015-06-24 | 2015-06-22 | 2.193 | 26,020,527 | +18,608 | 1.11% | 57,050,639 |
| 2015-06-22 | 2015-06-18 | 2.246 | 26,001,919 | +465,217 | 1.11% | 58,407,141 |
| 2015-03-20 | 2015-03-18 | 2.364 | 25,536,702 | -1,860 | 1.09% | 60,381,201 |
| 2015-02-13 | 2015-02-11 | 2.171 | 25,538,562 | -936,017 | 1.09% | 55,444,959 |
| 2015-02-10 | 2015-02-06 | 2.117 | 26,474,579 | -221,444 | 1.13% | 56,054,379 |
| 2015-02-09 | 2015-02-05 | 2.139 | 26,696,023 | -880,191 | 1.14% | 57,097,081 |
| 2015-02-03 | 2015-01-30 | 2.107 | 27,576,214 | -7,443 | 1.17% | 58,090,481 |
| 2015-02-02 | 2015-01-29 | 2.139 | 27,583,657 | -18,609 | 1.17% | 58,995,540 |
| 2015-01-30 | 2015-01-28 | 2.117 | 27,602,266 | -3,722 | 1.17% | 58,442,020 |
| 2015-01-29 | 2015-01-27 | 2.128 | 27,605,988 | -5,582 | 1.18% | 58,746,601 |
| 2015-01-28 | 2015-01-26 | 2.150 | 27,611,570 | -411,252 | 1.18% | 59,352,000 |
| 2015-01-14 | 2015-01-12 | 1.859 | 28,022,822 | -4,265,111 | 1.19% | 52,104,140 |
| 2015-01-13 | 2015-01-09 | 1.827 | 32,287,933 | -286,574 | 1.37% | 58,993,399 |
| 2015-01-12 | 2015-01-08 | 1.827 | 32,574,507 | -481,965 | 1.39% | 59,517,000 |
| 2015-01-09 | 2015-01-07 | 1.827 | 33,056,472 | -120,957 | 1.41% | 60,397,600 |
| 2015-01-08 | 2015-01-06 | 1.827 | 33,177,429 | -245,634 | 1.41% | 60,618,601 |
| 2014-11-11 | 2014-11-07 | 2.182 | 33,423,063 | +39,078 | 1.42% | 72,921,660 |
| 2014-10-28 | 2014-10-24 | 2.343 | 33,383,985 | -14,887 | 1.42% | 78,218,400 |
| 2014-10-27 | 2014-10-23 | 2.332 | 33,398,872 | -57,687 | 1.42% | 77,894,320 |
| 2014-09-08 | 2014-09-04 | 2.579 | 33,456,559 | +31,243,986 | 1.42% | 86,299,200 |
| 2014-09-04 | 2014-09-02 | 2.558 | 2,212,573 | +111,652 | 0.09% | 5,659,640 |
| 2014-08-19 | 2014-08-15 | 2.579 | 2,100,921 | +271,687 | 0.09% | 5,419,201 |
| 2014-08-18 | 2014-08-14 | 2.569 | 1,829,234 | +111,652 | 0.08% | 4,698,740 |
| 2014-08-15 | 2014-08-13 | 2.558 | 1,717,582 | +5,583 | 0.07% | 4,393,480 |
| 2014-08-14 | 2014-08-12 | 2.526 | 1,711,999 | +31,635 | 0.07% | 4,323,999 |
| 2014-08-13 | 2014-08-11 | 2.526 | 1,680,364 | +94,904 | 0.07% | 4,244,099 |
| 2014-08-11 | 2014-08-07 | 2.569 | 1,585,460 | +9,304 | 0.07% | 4,072,560 |
| 2014-08-08 | 2014-08-06 | 2.526 | 1,576,156 | +107,931 | 0.07% | 3,980,900 |
| 2014-08-07 | 2014-08-05 | 2.526 | 1,468,225 | +102,347 | 0.06% | 3,708,299 |
| 2014-08-06 | 2014-08-04 | 2.526 | 1,365,878 | +53,966 | 0.06% | 3,449,801 |
| 2014-08-05 | 2014-08-01 | 2.526 | 1,311,912 | +74,434 | 0.06% | 3,313,499 |
| 2014-07-31 | 2014-07-29 | 2.590 | 1,237,478 | +93,044 | 0.05% | 3,205,301 |
| 2014-07-25 | 2014-07-23 | 2.579 | 1,144,434 | +111,652 | 0.05% | 2,951,999 |
| 2014-07-24 | 2014-07-22 | 2.590 | 1,032,782 | +33,495 | 0.04% | 2,675,100 |
| 2014-06-16 | 2014-06-12 | 2.741 | 999,287 | +55,827 | 0.04% | 2,738,701 |
| 2014-06-09 | 2014-06-05 | 2.762 | 943,460 | +16,747 | 0.04% | 2,605,979 |
| 2014-06-06 | 2014-06-04 | 2.784 | 926,713 | +65,131 | 0.04% | 2,579,641 |
| 2014-06-04 | 2014-05-30 | 2.773 | 861,582 | +861,582 | 0.04% | 2,389,079 |
| 2014-02-17 | 2014-02-13 | 2.354 | 0 | -13,026 | ||
| 2014-02-14 | 2014-02-12 | 2.354 | 13,026 | -11,165 | 0.00% | 30,660 |
| 2014-02-13 | 2014-02-11 | 2.407 | 24,191 | -20,470 | 0.00% | 58,239 |
| 2014-02-12 | 2014-02-10 | 2.354 | 44,661 | -35,356 | 0.00% | 105,120 |
| 2014-02-11 | 2014-02-07 | 2.289 | 80,017 | -14,887 | 0.00% | 183,179 |
| 2014-02-10 | 2014-02-06 | 2.214 | 94,904 | -5,583 | 0.00% | 210,119 |
| 2014-02-07 | 2014-02-05 | 2.203 | 100,487 | -9,304 | 0.00% | 221,400 |
| 2014-02-06 | 2014-02-04 | 2.257 | 109,791 | -20,470 | 0.00% | 247,799 |
| 2014-02-05 | 2014-01-30 | 2.257 | 130,261 | -24,191 | 0.01% | 294,000 |
| 2014-02-04 | 2014-01-28 | 2.236 | 154,452 | -29,774 | 0.01% | 345,280 |
| 2014-01-29 | 2014-01-27 | 2.214 | 184,226 | -76,296 | 0.01% | 407,880 |
| 2014-01-28 | 2014-01-24 | 2.311 | 260,522 | -5,582 | 0.01% | 602,001 |
| 2014-01-20 | 2014-01-16 | 2.515 | 266,104 | +3,722 | 0.01% | 669,239 |
| 2014-01-15 | 2014-01-13 | 2.450 | 262,382 | +22,330 | 0.01% | 642,959 |
| 2014-01-14 | 2014-01-10 | 2.397 | 240,052 | +11,165 | 0.01% | 575,340 |
| 2014-01-13 | 2014-01-09 | 2.493 | 228,887 | +24,191 | 0.01% | 570,720 |
| 2014-01-10 | 2014-01-08 | 2.472 | 204,696 | +31,635 | 0.01% | 506,001 |
| 2014-01-09 | 2014-01-07 | 2.515 | 173,061 | +16,748 | 0.01% | 435,241 |
| 2014-01-08 | 2014-01-06 | 2.579 | 156,313 | +35,357 | 0.01% | 403,200 |
| 2014-01-07 | 2014-01-03 | 2.526 | 120,956 | +11,165 | 0.01% | 305,499 |
| 2014-01-06 | 2014-01-02 | 2.579 | 109,791 | +26,052 | 0.00% | 283,199 |
| 2014-01-03 | 2013-12-31 | 2.354 | 83,739 | +13,026 | 0.00% | 197,100 |
| 2014-01-02 | 2013-12-27 | 2.311 | 70,713 | +20,470 | 0.00% | 163,400 |
| 2013-12-30 | 2013-12-24 | 2.246 | 50,243 | +9,304 | 0.00% | 112,859 |
| 2013-12-27 | 2013-12-20 | 2.257 | 40,939 | +14,887 | 0.00% | 92,400 |
| 2013-12-23 | 2013-12-19 | 2.300 | 26,052 | +13,026 | 0.00% | 59,920 |
| 2013-12-20 | 2013-12-18 | 2.321 | 13,026 | +7,443 | 0.00% | 30,240 |
| 2013-12-19 | 2013-12-17 | 2.279 | 5,583 | +3,722 | 0.00% | 12,721 |
| 2013-12-18 | 2013-12-16 | 2.279 | 1,861 | +1,861 | 0.00% | 4,240 |
| 2013-06-21 | 2013-06-19 | 2.150 | 0 | -33,496 | ||
| 2013-06-20 | 2013-06-18 | 2.150 | 33,496 | -74,434 | 0.00% | 72,001 |
| 2013-06-19 | 2013-06-17 | 2.128 | 107,930 | -44,661 | 0.00% | 229,679 |
| 2013-06-18 | 2013-06-14 | 2.128 | 152,591 | -37,218 | 0.01% | 324,719 |
| 2013-06-17 | 2013-06-13 | 2.150 | 189,809 | -48,382 | 0.01% | 408,001 |
| 2013-06-14 | 2013-06-11 | 2.236 | 238,191 | -29,774 | 0.01% | 532,480 |
| 2013-05-21 | 2013-05-16 | 2.633 | 267,965 | +7,443 | 0.01% | 705,600 |
| 2013-05-15 | 2013-05-13 | 2.762 | 260,522 | +11,166 | 0.01% | 719,601 |
| 2013-05-13 | 2013-05-09 | 2.601 | 249,356 | +7,443 | 0.01% | 648,559 |
| 2013-05-03 | 2013-04-30 | 2.386 | 241,913 | -29,774 | 0.01% | 577,200 |
| 2013-04-26 | 2013-04-24 | 2.354 | 271,687 | -74,435 | 0.01% | 639,480 |
| 2013-04-25 | 2013-04-23 | 2.257 | 346,122 | -26,052 | 0.01% | 781,201 |
| 2013-04-24 | 2013-04-22 | 2.343 | 372,174 | -52,104 | 0.02% | 872,001 |
| 2013-04-23 | 2013-04-19 | 2.343 | 424,278 | -89,322 | 0.02% | 994,080 |
| 2013-04-18 | 2013-04-16 | 2.558 | 513,600 | +18,609 | 0.02% | 1,313,761 |
| 2013-04-16 | 2013-04-12 | 2.547 | 494,991 | +11,165 | 0.02% | 1,260,840 |
| 2013-04-12 | 2013-04-10 | 2.676 | 483,826 | +26,052 | 0.02% | 1,294,800 |
| 2013-04-11 | 2013-04-09 | 2.579 | 457,774 | +33,496 | 0.02% | 1,180,801 |
| 2013-04-10 | 2013-04-08 | 2.547 | 424,278 | +7,443 | 0.02% | 1,080,720 |
| 2013-04-09 | 2013-04-05 | 2.665 | 416,835 | +85,600 | 0.02% | 1,111,041 |
| 2013-04-08 | 2013-04-03 | 2.622 | 331,235 | +55,826 | 0.01% | 868,641 |
| 2013-04-05 | 2013-04-02 | 2.891 | 275,409 | +37,218 | 0.01% | 796,241 |
| 2013-04-03 | 2013-03-28 | 2.923 | 238,191 | +40,939 | 0.01% | 696,319 |
| 2013-04-02 | 2013-03-27 | 2.999 | 197,252 | +44,661 | 0.01% | 591,480 |
| 2013-03-22 | 2013-03-20 | 3.020 | 152,591 | +26,052 | 0.01% | 460,839 |
| 2013-03-20 | 2013-03-18 | 3.074 | 126,539 | +22,330 | 0.01% | 388,960 |
| 2013-03-19 | 2013-03-15 | 2.945 | 104,209 | +18,609 | 0.00% | 306,881 |
| 2013-03-18 | 2013-03-14 | 2.923 | 85,600 | +22,330 | 0.00% | 250,240 |
| 2013-03-13 | 2013-03-11 | 2.504 | 63,270 | +18,609 | 0.00% | 158,441 |
| 2013-03-12 | 2013-03-08 | 2.257 | 44,661 | +18,609 | 0.00% | 100,800 |
| 2013-03-11 | 2013-03-07 | 2.257 | 26,052 | +22,330 | 0.00% | 58,800 |
| 2013-03-08 | 2013-03-06 | 2.289 | 3,722 | +3,722 | 0.00% | 8,521 |
| 2011-01-31 | 2011-01-27 | 0.731 | 0 | -9,025,853 | ||
| 2010-08-24 | 2010-08-20 | 0.785 | 9,025,853 | +2,279,709 | 0.49% | 7,081,502 |
| 2010-08-19 | 2010-08-17 | 0.795 | 6,746,144 | +2,270,463 | 0.37% | 5,365,394 |
| 2010-08-13 | 2010-08-11 | 0.785 | 4,475,681 | +2,238,277 | 0.24% | 3,511,529 |
| 2010-08-12 | 2010-08-10 | 0.806 | 2,237,404 | +2,237,404 | 0.12% | 1,803,516 |
| 2010-08-03 | 2010-07-30 | 0.817 | 0 | -10,398,667 | ||
| 2010-07-28 | 2010-07-26 | 0.838 | 10,398,667 | +7,673,779 | 0.57% | 8,717,391 |
| 2010-07-27 | 2010-07-23 | 0.752 | 2,724,888 | +1,330,743 | 0.15% | 2,050,033 |
| 2010-07-26 | 2010-07-22 | 0.774 | 1,394,145 | +1,394,145 | 0.08% | 1,078,834 |
| 2010-07-23 | 2010-07-21 | 0.774 | 0 | -1,301,634 | ||
| 2010-07-22 | 2010-07-20 | 0.774 | 1,301,634 | -3,689,305 | 0.07% | 1,007,246 |
| 2010-07-19 | 2010-07-15 | 0.752 | 4,990,939 | +1,282,227 | 0.27% | 3,754,867 |
| 2010-07-16 | 2010-07-14 | 0.763 | 3,708,712 | +1,262,289 | 0.20% | 2,830,060 |
| 2010-07-15 | 2010-07-13 | 0.774 | 2,446,423 | +1,241,377 | 0.13% | 1,893,121 |
| 2010-07-14 | 2010-07-12 | 0.785 | 1,205,046 | +1,205,046 | 0.07% | 945,455 |
| 2010-07-06 | 2010-07-02 | 0.742 | 0 | -1,450,929 | ||
| 2010-07-05 | 2010-06-30 | 0.731 | 1,450,929 | +725,465 | 0.08% | 1,060,399 |
| 2010-07-02 | 2010-06-29 | 0.709 | 725,464 | +725,464 | 0.04% | 514,605 |
| 2010-06-23 | 2010-06-21 | 0.849 | 0 | -10,398,667 | ||
| 2010-06-22 | 2010-06-18 | 0.849 | 10,398,667 | +10,187,968 | 0.57% | 8,829,153 |
| 2010-06-21 | 2010-06-17 | 0.849 | 210,699 | -75,344 | 0.01% | 178,897 |
| 2010-06-18 | 2010-06-15 | 0.849 | 286,043 | +286,043 | 0.02% | 242,869 |
| 2010-06-09 | 2010-06-07 | 0.849 | 0 | -10,398,667 | ||
| 2010-06-03 | 2010-06-01 | 0.849 | 10,398,667 | +319,993 | 0.57% | 8,829,153 |
| 2010-04-21 | 2010-04-19 | 0.849 | 10,078,674 | +5,294,543 | 0.55% | 8,557,457 |
| 2010-04-20 | 2010-04-16 | 0.849 | 4,784,131 | -5,614,536 | 0.26% | 4,062,042 |
| 2010-02-02 | 2010-01-29 | 0.849 | 10,398,667 | +10,398,667 | 0.57% | 8,829,153 |
| 2008-01-18 | 2008-01-16 | 1.408 | 0 | -27,913 | ||
| 2008-01-08 | 2008-01-04 | 1.483 | 27,913 | -184,226 | 0.00% | 41,400 |
| 2007-11-16 | 2007-11-14 | 1.569 | 212,139 | +78,156 | 0.01% | 332,880 |
| 2007-11-15 | 2007-11-13 | 1.591 | 133,983 | -254,890 | 0.01% | 213,121 |
| 2007-11-13 | 2007-11-09 | 1.720 | 388,873 | +299,551 | 0.02% | 668,716 |
| 2007-11-05 | 2007-11-01 | 1.558 | 89,322 | -3,484,921 | 0.00% | 139,200 |
| 2007-11-01 | 2007-10-30 | 1.462 | 3,574,243 | +3,484,921 | 0.20% | 5,224,410 |
| 2007-10-23 | 2007-10-18 | 1.354 | 89,322 | +89,322 | 0.00% | 120,960 |
| 2007-06-26 | 2007-06-22 | 1.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy