History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.160 | 146,808 | +0 | 0.01% | 463,913 |
| 2025-10-13 | 2025-10-09 | 3.250 | 146,808 | +0 | 0.01% | 477,126 |
| 2025-10-10 | 2025-10-08 | 3.400 | 146,808 | +0 | 0.01% | 499,147 |
| 2025-10-09 | 2025-10-06 | 3.400 | 146,808 | +0 | 0.01% | 499,147 |
| 2025-10-08 | 2025-10-03 | 3.420 | 146,808 | +88,000 | 0.01% | 502,083 |
| 2025-10-03 | 2025-09-30 | 3.240 | 58,808 | -30,000 | 0.00% | 190,538 |
| 2025-10-02 | 2025-09-29 | 3.310 | 88,808 | +30,000 | 0.00% | 293,954 |
| 2025-09-30 | 2025-09-26 | 3.290 | 58,808 | -20,000 | 0.00% | 193,478 |
| 2025-09-29 | 2025-09-25 | 3.230 | 78,808 | +3,000 | 0.00% | 254,550 |
| 2025-09-26 | 2025-09-24 | 3.480 | 75,808 | -20,000 | 0.00% | 263,812 |
| 2025-09-24 | 2025-09-22 | 3.660 | 95,808 | +32,000 | 0.00% | 350,657 |
| 2025-09-23 | 2025-09-19 | 3.700 | 63,808 | +25,000 | 0.00% | 236,090 |
| 2025-09-22 | 2025-09-18 | 4.000 | 38,808 | -16,000 | 0.00% | 155,232 |
| 2025-09-01 | 2025-08-28 | 3.750 | 54,808 | +14,000 | 0.00% | 205,530 |
| 2025-08-28 | 2025-08-26 | 3.760 | 40,808 | -100,000 | 0.00% | 153,438 |
| 2025-08-12 | 2025-08-08 | 3.810 | 140,808 | +100,000 | 0.01% | 536,478 |
| 2025-08-04 | 2025-07-31 | 3.860 | 40,808 | +14,000 | 0.00% | 157,519 |
| 2025-07-11 | 2025-07-09 | 4.030 | 26,808 | +10,000 | 0.00% | 108,036 |
| 2025-06-09 | 2025-06-05 | 4.190 | 16,808 | +80 | 0.00% | 70,425 |
| 2025-05-28 | 2025-05-26 | 4.220 | 16,728 | -9,952 | 0.00% | 70,594 |
| 2025-05-27 | 2025-05-23 | 4.290 | 26,680 | +9,952 | 0.00% | 114,469 |
| 2025-05-06 | 2025-04-30 | 4.311 | 16,728 | +995 | 0.00% | 72,106 |
| 2024-12-23 | 2024-12-19 | 4.522 | 15,733 | -995 | 0.00% | 71,137 |
| 2024-12-20 | 2024-12-18 | 4.522 | 16,728 | -16,919 | 0.00% | 75,636 |
| 2024-10-22 | 2024-10-18 | 4.511 | 33,647 | -2,986 | 0.00% | 151,798 |
| 2024-10-16 | 2024-10-14 | 4.381 | 36,633 | -1,990 | 0.00% | 160,484 |
| 2024-10-15 | 2024-10-10 | 4.290 | 38,623 | +1,990 | 0.00% | 165,709 |
| 2024-10-14 | 2024-10-09 | 4.391 | 36,633 | +2,986 | 0.00% | 160,852 |
| 2024-09-30 | 2024-09-26 | 4.853 | 33,647 | +17,914 | 0.00% | 163,293 |
| 2024-09-26 | 2024-09-24 | 4.944 | 15,733 | -13,933 | 0.00% | 77,777 |
| 2024-09-25 | 2024-09-23 | 4.823 | 29,666 | -31,848 | 0.00% | 143,078 |
| 2024-09-24 | 2024-09-20 | 4.702 | 61,514 | +7,962 | 0.00% | 289,263 |
| 2024-09-13 | 2024-09-11 | 4.481 | 53,552 | -4,976 | 0.00% | 239,985 |
| 2024-09-10 | 2024-09-05 | 4.622 | 58,528 | +28,862 | 0.00% | 270,517 |
| 2024-09-04 | 2024-09-02 | 4.662 | 29,666 | +7,962 | 0.00% | 138,309 |
| 2024-08-08 | 2024-08-06 | 4.702 | 21,704 | -6,967 | 0.00% | 102,061 |
| 2024-08-07 | 2024-08-05 | 4.722 | 28,671 | -19,905 | 0.00% | 135,398 |
| 2024-07-29 | 2024-07-25 | 4.722 | 48,576 | +26,872 | 0.00% | 229,400 |
| 2024-07-11 | 2024-07-09 | 4.823 | 21,704 | -16,919 | 0.00% | 104,678 |
| 2024-07-04 | 2024-07-02 | 4.712 | 38,623 | -3,981 | 0.00% | 182,009 |
| 2024-06-14 | 2024-06-12 | 4.813 | 42,604 | -4,976 | 0.00% | 205,050 |
| 2024-05-20 | 2024-05-16 | 4.783 | 47,580 | -2,986 | 0.00% | 227,564 |
| 2024-05-17 | 2024-05-14 | 4.763 | 50,566 | +4,976 | 0.00% | 240,830 |
| 2024-05-16 | 2024-05-13 | 4.763 | 45,590 | +2,986 | 0.00% | 217,131 |
| 2024-04-25 | 2024-04-23 | 4.994 | 42,604 | -1,991 | 0.00% | 212,755 |
| 2024-04-05 | 2024-04-02 | 5.014 | 44,595 | +5,972 | 0.00% | 223,594 |
| 2024-03-20 | 2024-03-18 | 5.004 | 38,623 | -1,991 | 0.00% | 193,263 |
| 2024-03-19 | 2024-03-15 | 5.014 | 40,614 | +1,991 | 0.00% | 203,634 |
| 2024-03-05 | 2024-03-01 | 5.104 | 38,623 | +10,947 | 0.00% | 197,144 |
| 2024-03-04 | 2024-02-29 | 4.974 | 27,676 | +996 | 0.00% | 137,652 |
| 2024-02-22 | 2024-02-20 | 5.356 | 26,680 | +10,947 | 0.00% | 142,885 |
| 2024-02-16 | 2024-02-14 | 5.456 | 15,733 | -16,919 | 0.00% | 85,839 |
| 2024-02-15 | 2024-02-09 | 5.114 | 32,652 | -14,928 | 0.00% | 166,994 |
| 2024-02-14 | 2024-02-07 | 5.114 | 47,580 | +11,943 | 0.00% | 243,341 |
| 2024-02-08 | 2024-02-06 | 5.205 | 35,637 | +4,976 | 0.00% | 185,483 |
| 2024-02-01 | 2024-01-30 | 5.366 | 30,661 | +7,962 | 0.00% | 164,513 |
| 2024-01-30 | 2024-01-26 | 5.185 | 22,699 | +6,966 | 0.00% | 117,687 |
| 2023-12-05 | 2023-12-01 | 5.305 | 15,733 | -1,990 | 0.00% | 83,468 |
| 2023-11-30 | 2023-11-28 | 5.175 | 17,723 | -12,938 | 0.00% | 91,710 |
| 2023-11-27 | 2023-11-23 | 5.295 | 30,661 | +1,990 | 0.00% | 162,357 |
| 2023-11-13 | 2023-11-09 | 5.546 | 28,671 | +12,938 | 0.00% | 159,021 |
| 2023-08-24 | 2023-08-22 | 5.325 | 15,733 | -4,976 | 0.00% | 83,784 |
| 2023-04-21 | 2023-04-19 | 5.818 | 20,709 | -4,976 | 0.00% | 120,479 |
| 2023-04-04 | 2023-03-31 | 5.516 | 25,685 | -1,991 | 0.00% | 141,685 |
| 2023-03-15 | 2023-03-13 | 5.486 | 27,676 | +2,986 | 0.00% | 151,834 |
| 2023-03-13 | 2023-03-09 | 5.526 | 24,690 | +1,991 | 0.00% | 136,445 |
| 2023-01-11 | 2023-01-09 | 5.798 | 22,699 | -65,686 | 0.00% | 131,600 |
| 2022-11-08 | 2022-11-04 | 5.386 | 88,385 | +995 | 0.00% | 476,010 |
| 2022-10-17 | 2022-10-13 | 5.536 | 87,390 | +473 | 0.00% | 483,808 |
| 2022-10-14 | 2022-10-12 | 5.577 | 86,917 | +990 | 0.00% | 484,702 |
| 2022-10-12 | 2022-10-10 | 5.688 | 85,927 | +27,716 | 0.00% | 488,730 |
| 2022-09-07 | 2022-09-05 | 6.193 | 58,211 | -5,939 | 0.00% | 360,493 |
| 2022-08-25 | 2022-08-23 | 6.688 | 64,150 | -4,949 | 0.00% | 429,028 |
| 2022-08-16 | 2022-08-12 | 6.749 | 69,099 | -1,980 | 0.00% | 466,315 |
| 2022-08-11 | 2022-08-09 | 6.769 | 71,079 | -2,970 | 0.00% | 481,113 |
| 2022-08-04 | 2022-08-02 | 6.759 | 74,049 | -4,949 | 0.00% | 500,468 |
| 2022-07-26 | 2022-07-22 | 6.759 | 78,998 | -1,980 | 0.00% | 533,917 |
| 2022-07-15 | 2022-07-13 | 6.718 | 80,978 | +990 | 0.00% | 544,026 |
| 2022-06-20 | 2022-06-16 | 6.496 | 79,988 | +990 | 0.00% | 519,597 |
| 2022-06-07 | 2022-06-02 | 7.408 | 78,998 | +3,370 | 0.00% | 585,185 |
| 2022-04-06 | 2022-04-01 | 7.336 | 75,628 | +4,860 | 0.00% | 554,774 |
| 2022-04-04 | 2022-03-31 | 7.377 | 70,768 | +4,860 | 0.00% | 522,036 |
| 2022-04-01 | 2022-03-30 | 7.572 | 65,908 | -12,635 | 0.00% | 499,069 |
| 2022-03-09 | 2022-03-07 | 7.161 | 78,543 | +972 | 0.00% | 562,420 |
| 2022-03-04 | 2022-03-02 | 7.336 | 77,571 | +12,635 | 0.00% | 569,027 |
| 2022-02-25 | 2022-02-23 | 7.572 | 64,936 | +5,832 | 0.00% | 491,708 |
| 2022-02-24 | 2022-02-22 | 7.675 | 59,104 | -5,832 | 0.00% | 453,628 |
| 2022-02-14 | 2022-02-10 | 8.025 | 64,936 | +5,832 | 0.00% | 521,104 |
| 2022-02-10 | 2022-02-08 | 8.447 | 59,104 | +4,860 | 0.00% | 499,234 |
| 2022-02-07 | 2022-01-31 | 8.354 | 54,244 | -3,888 | 0.00% | 453,160 |
| 2022-01-26 | 2022-01-24 | 8.375 | 58,132 | -2,916 | 0.00% | 486,837 |
| 2022-01-19 | 2022-01-17 | 8.539 | 61,048 | +972 | 0.00% | 521,307 |
| 2022-01-13 | 2022-01-11 | 8.334 | 60,076 | -972 | 0.00% | 500,645 |
| 2022-01-12 | 2022-01-10 | 8.385 | 61,048 | +3,888 | 0.00% | 511,886 |
| 2022-01-11 | 2022-01-07 | 8.375 | 57,160 | -972 | 0.00% | 478,697 |
| 2022-01-05 | 2022-01-03 | 8.714 | 58,132 | +9,720 | 0.00% | 506,574 |
| 2022-01-04 | 2021-12-31 | 8.550 | 48,412 | -4,860 | 0.00% | 413,903 |
| 2021-12-29 | 2021-12-24 | 8.375 | 53,272 | -972 | 0.00% | 446,136 |
| 2021-12-28 | 2021-12-22 | 8.045 | 54,244 | -3,888 | 0.00% | 436,418 |
| 2021-12-13 | 2021-12-09 | 7.768 | 58,132 | +3,888 | 0.00% | 451,551 |
| 2021-12-10 | 2021-12-08 | 7.706 | 54,244 | +5,832 | 0.00% | 418,001 |
| 2021-12-06 | 2021-12-02 | 7.860 | 48,412 | -11,664 | 0.00% | 380,532 |
| 2021-11-30 | 2021-11-26 | 7.984 | 60,076 | +3,888 | 0.00% | 479,631 |
| 2021-11-26 | 2021-11-24 | 7.922 | 56,188 | -6,804 | 0.00% | 445,121 |
| 2021-11-24 | 2021-11-22 | 7.819 | 62,992 | +13,608 | 0.00% | 492,542 |
| 2021-11-15 | 2021-11-11 | 7.305 | 49,384 | +2,916 | 0.00% | 360,735 |
| 2021-11-09 | 2021-11-05 | 7.449 | 46,468 | -6,804 | 0.00% | 346,128 |
| 2021-11-08 | 2021-11-04 | 7.593 | 53,272 | -9,720 | 0.00% | 404,482 |
| 2021-11-04 | 2021-11-02 | 7.644 | 62,992 | -3,888 | 0.00% | 481,525 |
| 2021-11-01 | 2021-10-28 | 7.706 | 66,880 | -38,879 | 0.00% | 515,374 |
| 2021-10-29 | 2021-10-27 | 7.768 | 105,759 | +18,468 | 0.00% | 821,502 |
| 2021-10-27 | 2021-10-25 | 7.706 | 87,291 | -5,832 | 0.00% | 672,660 |
| 2021-10-26 | 2021-10-22 | 7.716 | 93,123 | -3,888 | 0.00% | 718,559 |
| 2021-10-25 | 2021-10-21 | 7.665 | 97,011 | +16,524 | 0.00% | 743,569 |
| 2021-10-22 | 2021-10-20 | 7.500 | 80,487 | -16,524 | 0.00% | 603,667 |
| 2021-10-21 | 2021-10-19 | 7.418 | 97,011 | +1,944 | 0.00% | 719,615 |
| 2021-10-20 | 2021-10-18 | 7.325 | 95,067 | +2,916 | 0.00% | 696,392 |
| 2021-10-19 | 2021-10-15 | 7.202 | 92,151 | -32,075 | 0.00% | 663,655 |
| 2021-10-18 | 2021-10-12 | 7.068 | 124,226 | -10,692 | 0.00% | 878,055 |
| 2021-10-15 | 2021-10-11 | 6.944 | 134,918 | -9,085 | 0.01% | 936,898 |
| 2021-10-12 | 2021-10-08 | 6.862 | 144,003 | +50,321 | 0.01% | 988,082 |
| 2021-10-11 | 2021-10-07 | 6.758 | 93,682 | +29,031 | 0.00% | 633,122 |
| 2021-09-07 | 2021-09-03 | 6.810 | 64,651 | +9,677 | 0.00% | 440,265 |
| 2021-07-20 | 2021-07-16 | 6.903 | 54,974 | -7,742 | 0.00% | 379,478 |
| 2021-07-19 | 2021-07-15 | 6.924 | 62,716 | -1,935 | 0.00% | 434,217 |
| 2021-07-09 | 2021-07-07 | 6.821 | 64,651 | +696 | 0.00% | 441,006 |
| 2021-06-11 | 2021-06-09 | 6.978 | 63,955 | +9,573 | 0.00% | 446,279 |
| 2021-05-28 | 2021-05-26 | 7.093 | 54,382 | -9,573 | 0.00% | 385,727 |
| 2021-05-26 | 2021-05-24 | 6.853 | 63,955 | +9,573 | 0.00% | 438,262 |
| 2021-05-18 | 2021-05-14 | 6.894 | 54,382 | -16,274 | 0.00% | 374,934 |
| 2021-05-14 | 2021-05-12 | 7.072 | 70,656 | -2,872 | 0.00% | 499,682 |
| 2021-05-13 | 2021-05-11 | 7.062 | 73,528 | -9,573 | 0.00% | 519,224 |
| 2021-05-12 | 2021-05-10 | 7.093 | 83,101 | +19,146 | 0.00% | 589,429 |
| 2021-05-05 | 2021-05-03 | 7.103 | 63,955 | -9,573 | 0.00% | 454,296 |
| 2021-04-29 | 2021-04-27 | 6.915 | 73,528 | +9,573 | 0.00% | 508,471 |
| 2021-04-20 | 2021-04-16 | 7.135 | 63,955 | +9,573 | 0.00% | 456,300 |
| 2021-04-13 | 2021-04-09 | 7.239 | 54,382 | -9,573 | 0.00% | 393,681 |
| 2021-03-25 | 2021-03-23 | 7.093 | 63,955 | +9,573 | 0.00% | 453,628 |
| 2021-03-16 | 2021-03-12 | 7.239 | 54,382 | -9,573 | 0.00% | 393,681 |
| 2021-03-15 | 2021-03-11 | 7.156 | 63,955 | -9,573 | 0.00% | 457,637 |
| 2021-03-08 | 2021-03-04 | 7.020 | 73,528 | +9,573 | 0.00% | 516,152 |
| 2021-03-03 | 2021-03-01 | 7.135 | 63,955 | +9,573 | 0.00% | 456,300 |
| 2021-02-26 | 2021-02-24 | 7.187 | 54,382 | -9,573 | 0.00% | 390,840 |
| 2021-02-19 | 2021-02-17 | 7.302 | 63,955 | +9,573 | 0.00% | 466,990 |
| 2021-02-05 | 2021-02-03 | 7.302 | 54,382 | -9,573 | 0.00% | 397,089 |
| 2021-02-03 | 2021-02-01 | 7.291 | 63,955 | -957 | 0.00% | 466,322 |
| 2021-01-28 | 2021-01-26 | 7.176 | 64,912 | +9,573 | 0.00% | 465,841 |
| 2021-01-15 | 2021-01-13 | 7.009 | 55,339 | -5,744 | 0.00% | 387,891 |
| 2021-01-13 | 2021-01-11 | 7.041 | 61,083 | +1,915 | 0.00% | 430,067 |
| 2021-01-12 | 2021-01-08 | 7.124 | 59,168 | +3,829 | 0.00% | 421,528 |
| 2021-01-05 | 2020-12-31 | 7.375 | 55,339 | -957 | 0.00% | 408,124 |
| 2020-12-11 | 2020-12-09 | 7.291 | 56,296 | -11,488 | 0.00% | 410,477 |
| 2020-11-26 | 2020-11-24 | 7.291 | 67,784 | -957 | 0.00% | 494,240 |
| 2020-11-25 | 2020-11-23 | 7.229 | 68,741 | -958 | 0.00% | 496,910 |
| 2020-11-24 | 2020-11-20 | 7.082 | 69,699 | -2,871 | 0.00% | 493,642 |
| 2020-11-19 | 2020-11-17 | 6.759 | 72,570 | -958 | 0.00% | 490,475 |
| 2020-11-18 | 2020-11-16 | 6.811 | 73,528 | -957 | 0.00% | 500,790 |
| 2020-11-17 | 2020-11-13 | 6.926 | 74,485 | +1,915 | 0.00% | 515,867 |
| 2020-11-12 | 2020-11-10 | 6.727 | 72,570 | +11,487 | 0.00% | 488,201 |
| 2020-11-02 | 2020-10-29 | 6.999 | 61,083 | -957 | 0.00% | 427,514 |
| 2020-10-22 | 2020-10-20 | 7.009 | 62,040 | +38,292 | 0.00% | 434,860 |
| 2020-10-21 | 2020-10-19 | 7.030 | 23,748 | +5,743 | 0.00% | 166,954 |
| 2020-10-19 | 2020-10-15 | 6.978 | 18,005 | -957 | 0.00% | 125,639 |
| 2020-10-15 | 2020-10-12 | 6.957 | 18,962 | +56 | 0.00% | 131,914 |
| 2020-10-08 | 2020-10-06 | 7.103 | 18,906 | +954 | 0.00% | 134,298 |
| 2020-09-16 | 2020-09-14 | 7.743 | 17,952 | -9,544 | 0.00% | 138,994 |
| 2020-09-15 | 2020-09-11 | 7.722 | 27,496 | +9,544 | 0.00% | 212,313 |
| 2020-09-04 | 2020-09-02 | 7.680 | 17,952 | -30,543 | 0.00% | 137,865 |
| 2020-09-02 | 2020-08-31 | 7.627 | 48,495 | -3,817 | 0.00% | 369,885 |
| 2020-09-01 | 2020-08-28 | 7.575 | 52,312 | +3,817 | 0.00% | 396,258 |
| 2020-08-26 | 2020-08-24 | 7.585 | 48,495 | +10,500 | 0.00% | 367,853 |
| 2020-07-30 | 2020-07-28 | 7.533 | 37,995 | -12,409 | 0.00% | 286,216 |
| 2020-07-22 | 2020-07-20 | 7.460 | 50,404 | +10,500 | 0.00% | 375,996 |
| 2020-07-17 | 2020-07-15 | 7.156 | 39,904 | +11,453 | 0.00% | 285,546 |
| 2020-07-16 | 2020-07-14 | 7.135 | 28,451 | +10,499 | 0.00% | 202,994 |
| 2020-07-10 | 2020-07-08 | 7.753 | 17,952 | +122 | 0.00% | 139,182 |
| 2020-07-07 | 2020-07-03 | 7.827 | 17,830 | -9,481 | 0.00% | 139,553 |
| 2020-07-03 | 2020-06-30 | 7.711 | 27,311 | +9,481 | 0.00% | 210,590 |
| 2020-06-22 | 2020-06-18 | 7.500 | 17,830 | -6,636 | 0.00% | 133,722 |
| 2020-06-08 | 2020-06-04 | 7.827 | 24,466 | +6,636 | 0.00% | 191,492 |
| 2020-06-03 | 2020-06-01 | 7.521 | 17,830 | -948 | 0.00% | 134,098 |
| 2020-05-29 | 2020-05-27 | 7.194 | 18,778 | -8,533 | 0.00% | 135,088 |
| 2020-05-28 | 2020-05-26 | 7.067 | 27,311 | +8,533 | 0.00% | 193,017 |
| 2020-05-26 | 2020-05-22 | 7.384 | 18,778 | -4,740 | 0.00% | 138,653 |
| 2020-05-22 | 2020-05-20 | 7.542 | 23,518 | -13,273 | 0.00% | 177,374 |
| 2020-05-21 | 2020-05-19 | 7.447 | 36,791 | +11,377 | 0.00% | 273,987 |
| 2020-05-20 | 2020-05-18 | 7.500 | 25,414 | -5,689 | 0.00% | 190,601 |
| 2020-05-19 | 2020-05-15 | 7.447 | 31,103 | -3,792 | 0.00% | 231,627 |
| 2020-05-18 | 2020-05-14 | 7.479 | 34,895 | -8,532 | 0.00% | 260,971 |
| 2020-05-15 | 2020-05-13 | 7.437 | 43,427 | +5,688 | 0.00% | 322,948 |
| 2020-05-14 | 2020-05-12 | 7.331 | 37,739 | +14,221 | 0.00% | 276,668 |
| 2020-05-13 | 2020-05-11 | 7.257 | 23,518 | -5,689 | 0.00% | 170,676 |
| 2020-05-11 | 2020-05-07 | 7.162 | 29,207 | +5,689 | 0.00% | 209,189 |
| 2020-05-08 | 2020-05-06 | 6.909 | 23,518 | -7,585 | 0.00% | 162,489 |
| 2020-05-07 | 2020-05-05 | 6.804 | 31,103 | -7,584 | 0.00% | 211,614 |
| 2020-05-05 | 2020-04-29 | 6.972 | 38,687 | -35,076 | 0.00% | 269,743 |
| 2020-05-04 | 2020-04-28 | 6.920 | 73,763 | -4,741 | 0.00% | 510,417 |
| 2020-04-29 | 2020-04-27 | 6.856 | 78,504 | +16,117 | 0.00% | 538,255 |
| 2020-04-27 | 2020-04-23 | 6.540 | 62,387 | -948 | 0.00% | 408,008 |
| 2020-04-24 | 2020-04-22 | 6.477 | 63,335 | +6,636 | 0.00% | 410,200 |
| 2020-04-23 | 2020-04-21 | 6.487 | 56,699 | +33,181 | 0.00% | 367,818 |
| 2020-03-18 | 2020-03-16 | 6.529 | 23,518 | -1,896 | 0.00% | 153,559 |
| 2020-03-11 | 2020-03-09 | 7.067 | 25,414 | -9,481 | 0.00% | 179,610 |
| 2020-03-03 | 2020-02-28 | 7.099 | 34,895 | +9,481 | 0.00% | 247,720 |
| 2020-02-18 | 2020-02-14 | 7.268 | 25,414 | -2,845 | 0.00% | 184,704 |
| 2020-01-29 | 2020-01-22 | 7.405 | 28,259 | +1,896 | 0.00% | 209,256 |
| 2020-01-15 | 2020-01-13 | 7.447 | 26,363 | +949 | 0.00% | 196,328 |
| 2020-01-07 | 2020-01-03 | 7.531 | 25,414 | +6,636 | 0.00% | 191,405 |
| 2020-01-03 | 2019-12-31 | 7.236 | 18,778 | -9,481 | 0.00% | 135,880 |
| 2019-12-30 | 2019-12-24 | 7.046 | 28,259 | +9,481 | 0.00% | 199,121 |
| 2019-10-15 | 2019-10-11 | 8.312 | 18,778 | +48 | 0.00% | 156,086 |
| 2019-08-28 | 2019-08-26 | 8.545 | 18,730 | -11,348 | 0.00% | 160,045 |
| 2019-08-26 | 2019-08-22 | 8.672 | 30,078 | +10,402 | 0.00% | 260,829 |
| 2019-08-23 | 2019-08-21 | 8.566 | 19,676 | -4,728 | 0.00% | 168,544 |
| 2019-08-22 | 2019-08-20 | 8.492 | 24,404 | -9,456 | 0.00% | 207,238 |
| 2019-08-21 | 2019-08-19 | 8.302 | 33,860 | -12,293 | 0.00% | 281,092 |
| 2019-08-20 | 2019-08-16 | 8.249 | 46,153 | -7,565 | 0.00% | 380,703 |
| 2019-08-19 | 2019-08-15 | 8.196 | 53,718 | -3,782 | 0.00% | 440,265 |
| 2019-08-15 | 2019-08-13 | 8.302 | 57,500 | -9,456 | 0.00% | 477,342 |
| 2019-08-12 | 2019-08-08 | 8.312 | 66,956 | -2,837 | 0.00% | 556,550 |
| 2019-08-09 | 2019-08-07 | 8.217 | 69,793 | -2,837 | 0.00% | 573,489 |
| 2019-08-08 | 2019-08-06 | 8.259 | 72,630 | -5,673 | 0.00% | 599,873 |
| 2019-08-06 | 2019-08-02 | 8.534 | 78,303 | +52,953 | 0.00% | 668,258 |
| 2019-07-19 | 2019-07-17 | 8.365 | 25,350 | -9,456 | 0.00% | 212,054 |
| 2019-07-10 | 2019-07-08 | 8.524 | 34,806 | +305 | 0.00% | 296,695 |
| 2019-06-25 | 2019-06-21 | 8.567 | 34,501 | -937 | 0.00% | 295,567 |
| 2019-05-30 | 2019-05-28 | 7.575 | 35,438 | -3,750 | 0.00% | 268,433 |
| 2019-05-27 | 2019-05-23 | 7.649 | 39,188 | +3,750 | 0.00% | 299,765 |
| 2019-04-08 | 2019-04-03 | 7.991 | 35,438 | -4,687 | 0.00% | 283,178 |
| 2019-04-01 | 2019-03-28 | 7.532 | 40,125 | +937 | 0.00% | 302,224 |
| 2019-03-27 | 2019-03-25 | 7.532 | 39,188 | +4,687 | 0.00% | 295,166 |
| 2019-03-26 | 2019-03-22 | 7.703 | 34,501 | -9,373 | 0.00% | 265,753 |
| 2019-03-25 | 2019-03-21 | 7.553 | 43,874 | +9,373 | 0.00% | 331,398 |
| 2019-03-20 | 2019-03-18 | 8.172 | 34,501 | -37,493 | 0.00% | 281,948 |
| 2019-03-18 | 2019-03-14 | 8.514 | 71,994 | +31,869 | 0.00% | 612,926 |
| 2019-03-14 | 2019-03-12 | 8.663 | 40,125 | -937 | 0.00% | 347,600 |
| 2019-03-13 | 2019-03-11 | 8.748 | 41,062 | +937 | 0.00% | 359,222 |
| 2019-03-04 | 2019-02-28 | 8.599 | 40,125 | -1,875 | 0.00% | 345,032 |
| 2019-02-27 | 2019-02-25 | 8.524 | 42,000 | +938 | 0.00% | 358,018 |
| 2019-02-19 | 2019-02-15 | 8.663 | 41,062 | -5,624 | 0.00% | 355,718 |
| 2019-01-29 | 2019-01-25 | 8.759 | 46,686 | +5,624 | 0.00% | 408,921 |
| 2019-01-25 | 2019-01-23 | 8.684 | 41,062 | +5,624 | 0.00% | 356,594 |
| 2019-01-22 | 2019-01-18 | 8.065 | 35,438 | -16,872 | 0.00% | 285,825 |
| 2019-01-21 | 2019-01-17 | 7.980 | 52,310 | -52,491 | 0.00% | 417,441 |
| 2019-01-18 | 2019-01-16 | 7.681 | 104,801 | -7,498 | 0.00% | 805,021 |
| 2019-01-17 | 2019-01-15 | 7.553 | 112,299 | -1,875 | 0.00% | 848,239 |
| 2019-01-15 | 2019-01-11 | 7.201 | 114,174 | -7,498 | 0.00% | 822,205 |
| 2019-01-04 | 2019-01-02 | 6.988 | 121,672 | -14,998 | 0.01% | 850,239 |
| 2019-01-03 | 2018-12-31 | 6.988 | 136,670 | -3,749 | 0.01% | 955,045 |
| 2019-01-02 | 2018-12-27 | 6.604 | 140,419 | +5,624 | 0.01% | 927,311 |
| 2018-12-28 | 2018-12-24 | 6.252 | 134,795 | +22,496 | 0.01% | 842,715 |
| 2018-12-19 | 2018-12-17 | 5.953 | 112,299 | -3,750 | 0.00% | 668,527 |
| 2018-12-14 | 2018-12-12 | 5.825 | 116,049 | -9,373 | 0.00% | 675,995 |
| 2018-12-12 | 2018-12-10 | 5.654 | 125,422 | -13,122 | 0.01% | 709,184 |
| 2018-12-11 | 2018-12-07 | 5.537 | 138,544 | -3,750 | 0.01% | 767,122 |
| 2018-12-10 | 2018-12-06 | 5.601 | 142,294 | +1,875 | 0.01% | 796,994 |
| 2018-12-07 | 2018-12-05 | 5.601 | 140,419 | +16,872 | 0.01% | 786,492 |
| 2018-11-27 | 2018-11-23 | 5.676 | 123,547 | -18,747 | 0.01% | 701,218 |
| 2018-11-26 | 2018-11-22 | 5.633 | 142,294 | +3,750 | 0.01% | 801,548 |
| 2018-11-19 | 2018-11-15 | 5.633 | 138,544 | -3,750 | 0.01% | 780,424 |
| 2018-11-16 | 2018-11-14 | 5.697 | 142,294 | -1,874 | 0.01% | 810,657 |
| 2018-11-14 | 2018-11-12 | 5.964 | 144,168 | +11,248 | 0.01% | 859,785 |
| 2018-11-13 | 2018-11-09 | 5.942 | 132,920 | +3,749 | 0.01% | 789,868 |
| 2018-11-06 | 2018-11-02 | 5.761 | 129,171 | +5,624 | 0.01% | 744,163 |
| 2018-11-02 | 2018-10-31 | 5.654 | 123,547 | +9,373 | 0.01% | 698,582 |
| 2018-10-26 | 2018-10-24 | 5.750 | 114,174 | -119,978 | 0.00% | 656,546 |
| 2018-10-25 | 2018-10-23 | 5.857 | 234,152 | -5,624 | 0.01% | 1,371,448 |
| 2018-10-16 | 2018-10-12 | 5.964 | 239,776 | +3,750 | 0.01% | 1,429,969 |
| 2018-10-15 | 2018-10-11 | 6.028 | 236,026 | -65,613 | 0.01% | 1,422,713 |
| 2018-10-12 | 2018-10-10 | 6.305 | 301,639 | +16,872 | 0.01% | 1,901,884 |
| 2018-10-09 | 2018-10-05 | 6.817 | 284,767 | +3,749 | 0.01% | 1,941,331 |
| 2018-10-05 | 2018-10-03 | 6.860 | 281,018 | +13,123 | 0.01% | 1,927,766 |
| 2018-10-04 | 2018-10-02 | 6.785 | 267,895 | +3,749 | 0.01% | 1,817,736 |
| 2018-10-03 | 2018-09-28 | 7.532 | 264,146 | -18,747 | 0.01% | 1,989,564 |
| 2018-10-02 | 2018-09-27 | 7.660 | 282,893 | +3,750 | 0.01% | 2,166,984 |
| 2018-09-28 | 2018-09-26 | 7.585 | 279,143 | +18,746 | 0.01% | 2,117,412 |
| 2018-09-18 | 2018-09-14 | 8.332 | 260,397 | +9,373 | 0.01% | 2,169,682 |
| 2018-09-17 | 2018-09-13 | 8.375 | 251,024 | -28,119 | 0.01% | 2,102,297 |
| 2018-09-14 | 2018-09-12 | 8.375 | 279,143 | -41,243 | 0.01% | 2,337,790 |
| 2018-09-12 | 2018-09-10 | 8.514 | 320,386 | -74,986 | 0.01% | 2,727,631 |
| 2018-09-10 | 2018-09-06 | 8.556 | 395,372 | +22,496 | 0.02% | 3,382,902 |
| 2018-09-07 | 2018-09-05 | 8.578 | 372,876 | -18,746 | 0.02% | 3,198,377 |
| 2018-09-06 | 2018-09-04 | 8.588 | 391,622 | +18,746 | 0.02% | 3,363,350 |
| 2018-09-05 | 2018-09-03 | 8.642 | 372,876 | -3,749 | 0.02% | 3,222,245 |
| 2018-08-28 | 2018-08-24 | 8.450 | 376,625 | +1,874 | 0.02% | 3,182,317 |
| 2018-08-27 | 2018-08-23 | 8.535 | 374,751 | +3,750 | 0.02% | 3,198,467 |
| 2018-08-23 | 2018-08-21 | 8.471 | 371,001 | -5,624 | 0.02% | 3,142,713 |
| 2018-08-22 | 2018-08-20 | 8.290 | 376,625 | +7,498 | 0.02% | 3,122,046 |
| 2018-08-21 | 2018-08-17 | 8.322 | 369,127 | -5,624 | 0.02% | 3,071,705 |
| 2018-08-14 | 2018-08-10 | 8.610 | 374,751 | -50,615 | 0.02% | 3,226,454 |
| 2018-08-13 | 2018-08-09 | 8.524 | 425,366 | -73,112 | 0.02% | 3,625,924 |
| 2018-08-10 | 2018-08-08 | 8.727 | 498,478 | -157,471 | 0.02% | 4,350,192 |
| 2018-08-08 | 2018-08-06 | 8.791 | 655,949 | -3,749 | 0.03% | 5,766,422 |
| 2018-08-07 | 2018-08-03 | 8.940 | 659,698 | -3,749 | 0.03% | 5,897,912 |
| 2018-08-06 | 2018-08-02 | 9.068 | 663,447 | +61,863 | 0.03% | 6,016,366 |
| 2018-08-03 | 2018-08-01 | 9.260 | 601,584 | +28,120 | 0.03% | 5,570,897 |
| 2018-08-02 | 2018-07-31 | 9.463 | 573,464 | -3,749 | 0.02% | 5,426,739 |
| 2018-08-01 | 2018-07-30 | 9.399 | 577,213 | +9,193 | 0.02% | 5,425,267 |
| 2018-07-31 | 2018-07-27 | 9.122 | 568,020 | +110,605 | 0.02% | 5,181,301 |
| 2018-07-30 | 2018-07-26 | 9.047 | 457,415 | +1,874 | 0.02% | 4,138,237 |
| 2018-07-27 | 2018-07-25 | 8.823 | 455,541 | -5,624 | 0.02% | 4,019,223 |
| 2018-07-26 | 2018-07-24 | 8.812 | 461,165 | +28,120 | 0.02% | 4,063,923 |
| 2018-07-25 | 2018-07-23 | 9.036 | 433,045 | +91,858 | 0.02% | 3,913,142 |
| 2018-07-24 | 2018-07-20 | 8.620 | 341,187 | -26,245 | 0.01% | 2,941,121 |
| 2018-07-23 | 2018-07-19 | 8.642 | 367,432 | +43,117 | 0.02% | 3,175,200 |
| 2018-07-19 | 2018-07-17 | 8.556 | 324,315 | +13,123 | 0.01% | 2,774,920 |
| 2018-07-18 | 2018-07-16 | 8.556 | 311,192 | +20,621 | 0.01% | 2,662,637 |
| 2018-07-17 | 2018-07-13 | 8.535 | 290,571 | +18,746 | 0.01% | 2,479,998 |
| 2018-07-16 | 2018-07-12 | 8.535 | 271,825 | -18,746 | 0.01% | 2,320,003 |
| 2018-07-13 | 2018-07-11 | 8.642 | 290,571 | -29,995 | 0.01% | 2,510,998 |
| 2018-07-12 | 2018-07-10 | 8.023 | 320,566 | -5,624 | 0.01% | 2,571,843 |
| 2018-07-11 | 2018-07-09 | 8.012 | 326,190 | +1,875 | 0.01% | 2,613,483 |
| 2018-07-10 | 2018-07-06 | 8.001 | 324,315 | -37,493 | 0.01% | 2,595,000 |
| 2018-07-09 | 2018-07-05 | 7.703 | 361,808 | +11,248 | 0.02% | 2,786,920 |
| 2018-07-06 | 2018-07-04 | 7.372 | 350,560 | -16,872 | 0.01% | 2,584,339 |
| 2018-06-29 | 2018-06-27 | 6.839 | 367,432 | -33,744 | 0.02% | 2,512,720 |
| 2018-06-28 | 2018-06-26 | 6.839 | 401,176 | -13,122 | 0.02% | 2,743,482 |
| 2018-06-27 | 2018-06-25 | 6.903 | 414,298 | +46,866 | 0.02% | 2,859,738 |
| 2018-06-26 | 2018-06-22 | 6.903 | 367,432 | +1,875 | 0.02% | 2,536,240 |
| 2018-06-20 | 2018-06-15 | 7.009 | 365,557 | +9,373 | 0.02% | 2,562,298 |
| 2018-06-19 | 2018-06-14 | 7.169 | 356,184 | +7,499 | 0.02% | 2,553,600 |
| 2018-06-13 | 2018-06-11 | 7.308 | 348,685 | +37,493 | 0.01% | 2,548,335 |
| 2018-06-12 | 2018-06-08 | 7.126 | 311,192 | +2,288 | 0.01% | 2,217,462 |
| 2018-06-11 | 2018-06-07 | 7.244 | 308,904 | +13,026 | 0.01% | 2,237,678 |
| 2018-06-07 | 2018-06-05 | 7.566 | 295,878 | -9,304 | 0.01% | 2,238,719 |
| 2018-06-06 | 2018-06-04 | 7.362 | 305,182 | +18,608 | 0.01% | 2,246,797 |
| 2018-06-05 | 2018-06-01 | 7.394 | 286,574 | +5,583 | 0.01% | 2,119,042 |
| 2018-06-04 | 2018-05-31 | 7.523 | 280,991 | -22,331 | 0.01% | 2,113,999 |
| 2018-06-01 | 2018-05-30 | 7.448 | 303,322 | -3,721 | 0.01% | 2,259,183 |
| 2018-05-31 | 2018-05-29 | 7.502 | 307,043 | +9,304 | 0.01% | 2,303,397 |
| 2018-05-30 | 2018-05-28 | 7.609 | 297,739 | +7,443 | 0.01% | 2,265,600 |
| 2018-05-29 | 2018-05-25 | 7.932 | 290,296 | +3,722 | 0.01% | 2,302,564 |
| 2018-05-28 | 2018-05-24 | 8.233 | 286,574 | +9,305 | 0.01% | 2,359,282 |
| 2018-05-24 | 2018-05-21 | 8.168 | 277,269 | -16,748 | 0.01% | 2,264,796 |
| 2018-05-23 | 2018-05-18 | 8.200 | 294,017 | -5,583 | 0.01% | 2,411,078 |
| 2018-05-21 | 2018-05-17 | 8.104 | 299,600 | -7,443 | 0.01% | 2,427,881 |
| 2018-05-14 | 2018-05-10 | 8.190 | 307,043 | +9,304 | 0.01% | 2,514,597 |
| 2018-04-24 | 2018-04-20 | 7.717 | 297,739 | -63,270 | 0.01% | 2,297,600 |
| 2018-04-23 | 2018-04-19 | 7.857 | 361,009 | -29,773 | 0.02% | 2,836,284 |
| 2018-04-20 | 2018-04-18 | 7.953 | 390,782 | +94,904 | 0.02% | 3,107,997 |
| 2018-04-12 | 2018-04-10 | 7.846 | 295,878 | +55,826 | 0.01% | 2,321,399 |
| 2018-04-11 | 2018-04-09 | 7.814 | 240,052 | +27,913 | 0.01% | 1,875,659 |
| 2018-04-10 | 2018-04-06 | 8.039 | 212,139 | +31,635 | 0.01% | 1,705,440 |
| 2018-04-03 | 2018-03-28 | 8.190 | 180,504 | -9,305 | 0.01% | 1,478,278 |
| 2018-03-29 | 2018-03-27 | 8.383 | 189,809 | -5,582 | 0.01% | 1,591,203 |
| 2018-03-27 | 2018-03-23 | 8.179 | 195,391 | -1,861 | 0.01% | 1,598,098 |
| 2018-03-26 | 2018-03-22 | 8.706 | 197,252 | -20,470 | 0.01% | 1,717,199 |
| 2018-03-22 | 2018-03-20 | 9.071 | 217,722 | +20,470 | 0.01% | 1,974,963 |
| 2018-03-20 | 2018-03-16 | 8.673 | 197,252 | -37,217 | 0.01% | 1,710,839 |
| 2018-03-19 | 2018-03-15 | 8.749 | 234,469 | -9,305 | 0.01% | 2,051,276 |
| 2018-03-16 | 2018-03-14 | 8.781 | 243,774 | -27,913 | 0.01% | 2,140,542 |
| 2018-03-15 | 2018-03-13 | 9.039 | 271,687 | -29,774 | 0.01% | 2,455,721 |
| 2018-03-14 | 2018-03-12 | 9.393 | 301,461 | -5,582 | 0.01% | 2,831,763 |
| 2018-03-13 | 2018-03-09 | 9.372 | 307,043 | +9,304 | 0.01% | 2,877,597 |
| 2018-03-08 | 2018-03-06 | 9.447 | 297,739 | -11,165 | 0.01% | 2,812,800 |
| 2018-03-07 | 2018-03-05 | 9.415 | 308,904 | -16,748 | 0.01% | 2,908,318 |
| 2018-03-06 | 2018-03-02 | 9.823 | 325,652 | -18,609 | 0.01% | 3,199,000 |
| 2018-03-02 | 2018-02-28 | 9.888 | 344,261 | -22,330 | 0.01% | 3,404,003 |
| 2018-03-01 | 2018-02-27 | 10.393 | 366,591 | -13,026 | 0.02% | 3,809,979 |
| 2018-02-28 | 2018-02-26 | 10.447 | 379,617 | -3,722 | 0.02% | 3,965,758 |
| 2018-02-27 | 2018-02-23 | 10.382 | 383,339 | -18,609 | 0.02% | 3,979,920 |
| 2018-02-26 | 2018-02-22 | 10.393 | 401,948 | -24,191 | 0.02% | 4,177,444 |
| 2018-02-23 | 2018-02-21 | 10.522 | 426,139 | -35,356 | 0.02% | 4,483,821 |
| 2018-02-22 | 2018-02-20 | 10.436 | 461,495 | -35,357 | 0.02% | 4,816,155 |
| 2018-02-21 | 2018-02-15 | 9.942 | 496,852 | +48,383 | 0.02% | 4,939,500 |
| 2018-02-20 | 2018-02-13 | 8.856 | 448,469 | +93,043 | 0.02% | 3,971,677 |
| 2018-02-09 | 2018-02-07 | 8.598 | 355,426 | +7,444 | 0.02% | 3,056,001 |
| 2018-02-08 | 2018-02-06 | 8.544 | 347,982 | -5,583 | 0.01% | 2,973,296 |
| 2018-02-07 | 2018-02-05 | 8.598 | 353,565 | -3,722 | 0.02% | 3,040,000 |
| 2018-02-05 | 2018-02-01 | 8.448 | 357,287 | -107,930 | 0.02% | 3,018,242 |
| 2018-02-02 | 2018-01-31 | 8.630 | 465,217 | -87,461 | 0.02% | 4,014,998 |
| 2018-02-01 | 2018-01-30 | 8.931 | 552,678 | -379,617 | 0.02% | 4,936,140 |
| 2018-01-31 | 2018-01-29 | 8.813 | 932,295 | +24,191 | 0.04% | 8,216,398 |
| 2018-01-30 | 2018-01-26 | 8.383 | 908,104 | +9,304 | 0.04% | 7,612,801 |
| 2018-01-26 | 2018-01-24 | 7.900 | 898,800 | -14,887 | 0.04% | 7,100,103 |
| 2018-01-25 | 2018-01-23 | 7.674 | 913,687 | -11,165 | 0.04% | 7,011,483 |
| 2018-01-24 | 2018-01-22 | 7.470 | 924,852 | -29,774 | 0.04% | 6,908,302 |
| 2018-01-23 | 2018-01-19 | 7.319 | 954,626 | -18,608 | 0.04% | 6,987,063 |
| 2018-01-22 | 2018-01-18 | 7.072 | 973,234 | -22,331 | 0.04% | 6,882,678 |
| 2018-01-19 | 2018-01-17 | 6.750 | 995,565 | +66,992 | 0.04% | 6,719,602 |
| 2018-01-18 | 2018-01-16 | 6.352 | 928,573 | +80,017 | 0.04% | 5,898,177 |
| 2018-01-17 | 2018-01-15 | 6.105 | 848,556 | +411,252 | 0.04% | 5,180,159 |
| 2018-01-16 | 2018-01-12 | 5.879 | 437,304 | +334,956 | 0.02% | 2,570,899 |
| 2018-01-12 | 2018-01-10 | 5.535 | 102,348 | -11,165 | 0.00% | 566,501 |
| 2018-01-11 | 2018-01-09 | 5.481 | 113,513 | +24,191 | 0.00% | 622,200 |
| 2018-01-08 | 2018-01-04 | 5.352 | 89,322 | -3,721 | 0.00% | 478,082 |
| 2017-12-29 | 2017-12-27 | 5.363 | 93,043 | +9,304 | 0.00% | 498,998 |
| 2017-12-22 | 2017-12-20 | 5.342 | 83,739 | +3,722 | 0.00% | 447,300 |
| 2017-12-21 | 2017-12-19 | 5.352 | 80,017 | +13,026 | 0.00% | 428,278 |
| 2017-12-07 | 2017-12-05 | 5.202 | 66,991 | -22,331 | 0.00% | 348,479 |
| 2017-12-05 | 2017-12-01 | 5.266 | 89,322 | -9,304 | 0.00% | 470,402 |
| 2017-12-04 | 2017-11-30 | 5.320 | 98,626 | +16,748 | 0.00% | 524,700 |
| 2017-12-01 | 2017-11-29 | 5.309 | 81,878 | -5,583 | 0.00% | 434,719 |
| 2017-11-22 | 2017-11-20 | 4.826 | 87,461 | -18,609 | 0.00% | 422,061 |
| 2017-11-21 | 2017-11-17 | 4.815 | 106,070 | -5,582 | 0.00% | 510,722 |
| 2017-11-20 | 2017-11-16 | 4.922 | 111,652 | -5,583 | 0.00% | 549,599 |
| 2017-11-14 | 2017-11-10 | 4.783 | 117,235 | +3,722 | 0.00% | 560,701 |
| 2017-11-13 | 2017-11-09 | 4.729 | 113,513 | +26,052 | 0.00% | 536,800 |
| 2017-10-23 | 2017-10-19 | 4.407 | 87,461 | -9,304 | 0.00% | 385,401 |
| 2017-10-20 | 2017-10-18 | 4.407 | 96,765 | -7,444 | 0.00% | 426,399 |
| 2017-10-19 | 2017-10-17 | 4.385 | 104,209 | -13,026 | 0.00% | 456,962 |
| 2017-10-18 | 2017-10-16 | 4.428 | 117,235 | -171,200 | 0.00% | 519,121 |
| 2017-10-17 | 2017-10-13 | 4.417 | 288,435 | +11,166 | 0.01% | 1,274,102 |
| 2017-10-16 | 2017-10-12 | 4.267 | 277,269 | +11,165 | 0.01% | 1,183,058 |
| 2017-10-13 | 2017-10-11 | 4.009 | 266,104 | +122,817 | 0.01% | 1,066,779 |
| 2017-10-12 | 2017-10-10 | 3.934 | 143,287 | +39,078 | 0.01% | 563,640 |
| 2017-10-09 | 2017-10-04 | 3.751 | 104,209 | +24,192 | 0.00% | 390,881 |
| 2017-10-03 | 2017-09-28 | 3.386 | 80,017 | -20,470 | 0.00% | 270,899 |
| 2017-09-29 | 2017-09-27 | 3.343 | 100,487 | -11,165 | 0.00% | 335,880 |
| 2017-09-27 | 2017-09-25 | 3.300 | 111,652 | -29,774 | 0.00% | 368,400 |
| 2017-09-25 | 2017-09-21 | 3.224 | 141,426 | -7,443 | 0.01% | 456,000 |
| 2017-09-20 | 2017-09-18 | 3.310 | 148,869 | +9,304 | 0.01% | 492,798 |
| 2017-09-19 | 2017-09-15 | 3.289 | 139,565 | -9,304 | 0.01% | 458,999 |
| 2017-09-14 | 2017-09-12 | 3.278 | 148,869 | +7,443 | 0.01% | 487,998 |
| 2017-09-12 | 2017-09-08 | 3.246 | 141,426 | +5,583 | 0.01% | 459,040 |
| 2017-09-07 | 2017-09-05 | 3.117 | 135,843 | -1,861 | 0.01% | 423,399 |
| 2017-09-05 | 2017-09-01 | 3.095 | 137,704 | -3,722 | 0.01% | 426,239 |
| 2017-08-31 | 2017-08-29 | 3.095 | 141,426 | -7,443 | 0.01% | 437,760 |
| 2017-08-30 | 2017-08-28 | 3.224 | 148,869 | -16,748 | 0.01% | 479,998 |
| 2017-08-29 | 2017-08-25 | 3.214 | 165,617 | +7,443 | 0.01% | 532,219 |
| 2017-08-24 | 2017-08-21 | 3.009 | 158,174 | -13,026 | 0.01% | 476,000 |
| 2017-08-22 | 2017-08-18 | 2.934 | 171,200 | -3,722 | 0.01% | 502,320 |
| 2017-08-21 | 2017-08-17 | 2.902 | 174,922 | -9,304 | 0.01% | 507,601 |
| 2017-08-17 | 2017-08-15 | 2.859 | 184,226 | +18,609 | 0.01% | 526,680 |
| 2017-08-10 | 2017-08-08 | 2.665 | 165,617 | -40,939 | 0.01% | 441,439 |
| 2017-08-08 | 2017-08-04 | 2.579 | 206,556 | -27,913 | 0.01% | 532,799 |
| 2017-08-07 | 2017-08-03 | 2.558 | 234,469 | +40,939 | 0.01% | 599,759 |
| 2017-08-04 | 2017-08-02 | 2.601 | 193,530 | +5,582 | 0.01% | 503,359 |
| 2017-08-03 | 2017-08-01 | 2.547 | 187,948 | -11,165 | 0.01% | 478,741 |
| 2017-07-21 | 2017-07-19 | 2.504 | 199,113 | +14,887 | 0.01% | 498,620 |
| 2017-07-20 | 2017-07-18 | 2.579 | 184,226 | +9,304 | 0.01% | 475,200 |
| 2017-07-19 | 2017-07-17 | 2.493 | 174,922 | -55,826 | 0.01% | 436,161 |
| 2017-07-18 | 2017-07-14 | 2.343 | 230,748 | -48,382 | 0.01% | 540,641 |
| 2017-07-17 | 2017-07-13 | 2.257 | 279,130 | -37,218 | 0.01% | 629,999 |
| 2017-07-14 | 2017-07-12 | 2.236 | 316,348 | +5,583 | 0.01% | 707,201 |
| 2017-07-12 | 2017-07-10 | 2.364 | 310,765 | -3,722 | 0.01% | 734,800 |
| 2017-07-10 | 2017-07-06 | 2.311 | 314,487 | -93,043 | 0.01% | 726,700 |
| 2017-07-06 | 2017-07-04 | 2.354 | 407,530 | -46,522 | 0.02% | 959,219 |
| 2017-04-19 | 2017-04-13 | 2.236 | 454,052 | -70,713 | 0.02% | 1,015,040 |
| 2017-03-20 | 2017-03-16 | 2.289 | 524,765 | -100,487 | 0.02% | 1,201,320 |
| 2017-03-17 | 2017-03-15 | 2.354 | 625,252 | +18,609 | 0.03% | 1,471,680 |
| 2017-02-09 | 2017-02-07 | 2.171 | 606,643 | -9,305 | 0.03% | 1,317,040 |
| 2017-02-06 | 2017-02-02 | 2.214 | 615,948 | -16,747 | 0.03% | 1,363,721 |
| 2017-01-16 | 2017-01-12 | 2.182 | 632,695 | -1,861 | 0.03% | 1,380,399 |
| 2017-01-05 | 2017-01-03 | 2.203 | 634,556 | -1,861 | 0.03% | 1,398,099 |
| 2016-11-11 | 2016-11-09 | 2.203 | 636,417 | -1,861 | 0.03% | 1,402,200 |
| 2016-10-26 | 2016-10-24 | 2.182 | 638,278 | -3,722 | 0.03% | 1,392,580 |
| 2016-09-05 | 2016-09-01 | 2.128 | 642,000 | -53,965 | 0.03% | 1,366,201 |
| 2016-04-12 | 2016-04-08 | 1.978 | 695,965 | -9,304 | 0.03% | 1,376,320 |
| 2016-01-12 | 2016-01-08 | 2.074 | 705,269 | -22,331 | 0.03% | 1,462,939 |
| 2016-01-08 | 2016-01-06 | 2.139 | 727,600 | -46,521 | 0.03% | 1,556,181 |
| 2015-12-15 | 2015-12-11 | 1.612 | 774,121 | +9,304 | 0.03% | 1,247,999 |
| 2015-11-30 | 2015-11-26 | 1.859 | 764,817 | -13,026 | 0.03% | 1,422,060 |
| 2015-11-19 | 2015-11-17 | 2.053 | 777,843 | -1,861 | 0.03% | 1,596,760 |
| 2015-10-09 | 2015-10-07 | 1.978 | 779,704 | +53,965 | 0.03% | 1,541,920 |
| 2015-08-17 | 2015-08-13 | 1.956 | 725,739 | -33,495 | 0.03% | 1,419,600 |
| 2015-07-03 | 2015-06-30 | 2.203 | 759,234 | -3,722 | 0.03% | 1,672,799 |
| 2015-07-02 | 2015-06-29 | 2.246 | 762,956 | -18,609 | 0.03% | 1,713,800 |
| 2015-06-11 | 2015-06-09 | 2.225 | 781,565 | -9,304 | 0.03% | 1,738,800 |
| 2015-06-01 | 2015-05-28 | 2.311 | 790,869 | +27,913 | 0.03% | 1,827,500 |
| 2015-05-29 | 2015-05-27 | 2.332 | 762,956 | +22,330 | 0.03% | 1,779,400 |
| 2015-05-15 | 2015-05-13 | 2.343 | 740,626 | -13,026 | 0.03% | 1,735,281 |
| 2015-05-07 | 2015-05-05 | 2.450 | 753,652 | -16,748 | 0.03% | 1,846,800 |
| 2015-05-04 | 2015-04-29 | 2.429 | 770,400 | -13,026 | 0.03% | 1,871,281 |
| 2015-04-27 | 2015-04-23 | 2.450 | 783,426 | -35,356 | 0.03% | 1,919,761 |
| 2015-04-21 | 2015-04-17 | 2.386 | 818,782 | -18,609 | 0.03% | 1,953,599 |
| 2015-04-17 | 2015-04-15 | 2.407 | 837,391 | -35,356 | 0.04% | 2,016,000 |
| 2015-04-15 | 2015-04-13 | 2.397 | 872,747 | -18,609 | 0.04% | 2,091,739 |
| 2015-04-13 | 2015-04-09 | 2.461 | 891,356 | +102,348 | 0.04% | 2,193,820 |
| 2015-04-10 | 2015-04-08 | 2.472 | 789,008 | -18,609 | 0.03% | 1,950,399 |
| 2015-04-02 | 2015-03-31 | 2.472 | 807,617 | +9,304 | 0.03% | 1,996,400 |
| 2015-03-25 | 2015-03-23 | 2.386 | 798,313 | -5,582 | 0.03% | 1,904,761 |
| 2015-03-24 | 2015-03-20 | 2.386 | 803,895 | +22,330 | 0.03% | 1,918,079 |
| 2015-03-19 | 2015-03-17 | 2.472 | 781,565 | -16,748 | 0.03% | 1,932,000 |
| 2015-03-18 | 2015-03-16 | 2.493 | 798,313 | -55,826 | 0.03% | 1,990,561 |
| 2015-03-13 | 2015-03-11 | 2.472 | 854,139 | -11,165 | 0.04% | 2,111,401 |
| 2015-03-04 | 2015-03-02 | 2.547 | 865,304 | +46,522 | 0.04% | 2,204,100 |
| 2015-03-03 | 2015-02-27 | 2.526 | 818,782 | -13,026 | 0.03% | 2,067,999 |
| 2015-03-02 | 2015-02-26 | 2.558 | 831,808 | -26,052 | 0.04% | 2,127,719 |
| 2015-02-27 | 2015-02-25 | 2.558 | 857,860 | -7,444 | 0.04% | 2,194,359 |
| 2015-02-23 | 2015-02-16 | 2.321 | 865,304 | -13,026 | 0.04% | 2,008,800 |
| 2015-02-13 | 2015-02-11 | 2.171 | 878,330 | +11,165 | 0.04% | 1,906,880 |
| 2015-01-23 | 2015-01-21 | 2.171 | 867,165 | +55,826 | 0.04% | 1,882,640 |
| 2015-01-19 | 2015-01-15 | 2.214 | 811,339 | -111,652 | 0.03% | 1,796,321 |
| 2015-01-16 | 2015-01-14 | 1.892 | 922,991 | -33,496 | 0.04% | 1,745,920 |
| 2015-01-08 | 2015-01-06 | 1.827 | 956,487 | +52,105 | 0.04% | 1,747,601 |
| 2014-12-03 | 2014-12-01 | 1.945 | 904,382 | +1,861 | 0.04% | 1,759,320 |
| 2014-11-28 | 2014-11-26 | 1.988 | 902,521 | -37,218 | 0.04% | 1,794,499 |
| 2014-11-27 | 2014-11-25 | 1.945 | 939,739 | +37,218 | 0.04% | 1,828,101 |
| 2014-11-13 | 2014-11-11 | 2.064 | 902,521 | +42,800 | 0.04% | 1,862,399 |
| 2014-11-12 | 2014-11-10 | 2.182 | 859,721 | +18,608 | 0.04% | 1,875,719 |
| 2014-11-11 | 2014-11-07 | 2.182 | 841,113 | +37,218 | 0.04% | 1,835,121 |
| 2014-11-07 | 2014-11-05 | 2.236 | 803,895 | +70,713 | 0.03% | 1,797,119 |
| 2014-11-06 | 2014-11-04 | 2.386 | 733,182 | -27,913 | 0.03% | 1,749,359 |
| 2014-11-05 | 2014-11-03 | 2.386 | 761,095 | +27,913 | 0.03% | 1,815,959 |
| 2014-10-20 | 2014-10-16 | 2.429 | 733,182 | +3,721 | 0.03% | 1,780,879 |
| 2014-10-10 | 2014-10-08 | 2.386 | 729,461 | +20,470 | 0.03% | 1,740,481 |
| 2014-09-26 | 2014-09-24 | 2.483 | 708,991 | -18,609 | 0.03% | 1,760,220 |
| 2014-09-25 | 2014-09-23 | 2.483 | 727,600 | -11,165 | 0.03% | 1,806,421 |
| 2014-09-04 | 2014-09-02 | 2.558 | 738,765 | -1,861 | 0.03% | 1,889,720 |
| 2014-08-29 | 2014-08-27 | 2.633 | 740,626 | -33,495 | 0.03% | 1,950,201 |
| 2014-08-28 | 2014-08-26 | 2.633 | 774,121 | -37,218 | 0.03% | 2,038,399 |
| 2014-08-27 | 2014-08-25 | 2.569 | 811,339 | +9,305 | 0.03% | 2,084,081 |
| 2014-08-13 | 2014-08-11 | 2.526 | 802,034 | -31,635 | 0.03% | 2,025,699 |
| 2014-08-08 | 2014-08-06 | 2.526 | 833,669 | +37,217 | 0.04% | 2,105,600 |
| 2014-07-29 | 2014-07-25 | 2.472 | 796,452 | +46,522 | 0.03% | 1,968,800 |
| 2014-07-25 | 2014-07-23 | 2.579 | 749,930 | -37,217 | 0.03% | 1,934,400 |
| 2014-07-16 | 2014-07-14 | 2.665 | 787,147 | -40,940 | 0.03% | 2,098,079 |
| 2014-07-03 | 2014-06-30 | 2.633 | 828,087 | +18,609 | 0.04% | 2,180,501 |
| 2014-07-02 | 2014-06-27 | 2.579 | 809,478 | -9,304 | 0.03% | 2,088,000 |
| 2014-06-30 | 2014-06-26 | 2.612 | 818,782 | +37,217 | 0.03% | 2,138,399 |
| 2014-06-26 | 2014-06-24 | 2.536 | 781,565 | +18,609 | 0.03% | 1,982,400 |
| 2014-06-24 | 2014-06-20 | 2.633 | 762,956 | -3,722 | 0.03% | 2,009,000 |
| 2014-06-11 | 2014-06-09 | 2.794 | 766,678 | -5,583 | 0.03% | 2,142,400 |
| 2014-06-09 | 2014-06-05 | 2.762 | 772,261 | -1,860 | 0.03% | 2,133,101 |
| 2014-06-05 | 2014-06-03 | 2.762 | 774,121 | +31,634 | 0.03% | 2,138,239 |
| 2014-06-04 | 2014-05-30 | 2.773 | 742,487 | -16,747 | 0.03% | 2,058,841 |
| 2014-05-30 | 2014-05-28 | 2.440 | 759,234 | +7,443 | 0.03% | 1,852,319 |
| 2014-05-29 | 2014-05-27 | 2.472 | 751,791 | -102,348 | 0.03% | 1,858,400 |
| 2014-05-21 | 2014-05-19 | 2.364 | 854,139 | +1,861 | 0.04% | 2,019,601 |
| 2014-05-19 | 2014-05-15 | 2.386 | 852,278 | -93,043 | 0.04% | 2,033,520 |
| 2014-05-15 | 2014-05-13 | 2.300 | 945,321 | -11,166 | 0.04% | 2,174,239 |
| 2014-05-14 | 2014-05-12 | 2.236 | 956,487 | -27,913 | 0.04% | 2,138,241 |
| 2014-05-07 | 2014-05-02 | 2.214 | 984,400 | -11,165 | 0.04% | 2,179,481 |
| 2014-04-09 | 2014-04-07 | 2.257 | 995,565 | -5,582 | 0.04% | 2,247,001 |
| 2014-04-07 | 2014-04-03 | 2.246 | 1,001,147 | +7,443 | 0.04% | 2,248,839 |
| 2014-04-04 | 2014-04-02 | 2.193 | 993,704 | -102,348 | 0.04% | 2,178,720 |
| 2014-04-02 | 2014-03-31 | 2.171 | 1,096,052 | -22,330 | 0.05% | 2,379,561 |
| 2014-03-27 | 2014-03-25 | 2.225 | 1,118,382 | -46,522 | 0.05% | 2,488,140 |
| 2014-03-24 | 2014-03-20 | 2.182 | 1,164,904 | -40,939 | 0.05% | 2,541,560 |
| 2014-03-19 | 2014-03-17 | 2.182 | 1,205,843 | +3,722 | 0.05% | 2,630,880 |
| 2014-03-14 | 2014-03-12 | 2.300 | 1,202,121 | +3,722 | 0.05% | 2,764,880 |
| 2014-03-13 | 2014-03-11 | 2.279 | 1,198,399 | +9,304 | 0.05% | 2,730,559 |
| 2014-03-12 | 2014-03-10 | 2.343 | 1,189,095 | +55,826 | 0.05% | 2,786,040 |
| 2014-03-10 | 2014-03-06 | 2.321 | 1,133,269 | +3,722 | 0.05% | 2,630,880 |
| 2014-03-05 | 2014-03-03 | 2.386 | 1,129,547 | +27,913 | 0.05% | 2,695,079 |
| 2014-03-04 | 2014-02-28 | 2.429 | 1,101,634 | -14,887 | 0.05% | 2,675,839 |
| 2014-02-28 | 2014-02-26 | 2.289 | 1,116,521 | +18,608 | 0.05% | 2,555,999 |
| 2014-02-26 | 2014-02-24 | 2.332 | 1,097,913 | +55,827 | 0.05% | 2,560,601 |
| 2014-02-25 | 2014-02-21 | 2.375 | 1,042,086 | +9,304 | 0.04% | 2,475,199 |
| 2014-02-11 | 2014-02-07 | 2.289 | 1,032,782 | -1,861 | 0.04% | 2,364,300 |
| 2014-02-07 | 2014-02-05 | 2.203 | 1,034,643 | -9,304 | 0.04% | 2,279,600 |
| 2014-02-04 | 2014-01-28 | 2.236 | 1,043,947 | -7,444 | 0.04% | 2,333,759 |
| 2014-01-29 | 2014-01-27 | 2.214 | 1,051,391 | -89,322 | 0.04% | 2,327,800 |
| 2014-01-22 | 2014-01-20 | 2.450 | 1,140,713 | +13,027 | 0.05% | 2,795,281 |
| 2014-01-21 | 2014-01-17 | 2.461 | 1,127,686 | +22,330 | 0.05% | 2,775,479 |
| 2014-01-20 | 2014-01-16 | 2.515 | 1,105,356 | +29,774 | 0.05% | 2,779,920 |
| 2014-01-17 | 2014-01-15 | 2.418 | 1,075,582 | -29,774 | 0.05% | 2,601,000 |
| 2014-01-15 | 2014-01-13 | 2.450 | 1,105,356 | -18,609 | 0.05% | 2,708,640 |
| 2014-01-14 | 2014-01-10 | 2.397 | 1,123,965 | +13,026 | 0.05% | 2,693,841 |
| 2014-01-10 | 2014-01-08 | 2.472 | 1,110,939 | +20,470 | 0.05% | 2,746,201 |
| 2014-01-09 | 2014-01-07 | 2.515 | 1,090,469 | -5,583 | 0.05% | 2,742,480 |
| 2014-01-07 | 2014-01-03 | 2.526 | 1,096,052 | -11,165 | 0.05% | 2,768,301 |
| 2014-01-06 | 2014-01-02 | 2.579 | 1,107,217 | +50,244 | 0.05% | 2,856,000 |
| 2014-01-03 | 2013-12-31 | 2.354 | 1,056,973 | -9,305 | 0.05% | 2,487,839 |
| 2014-01-02 | 2013-12-27 | 2.311 | 1,066,278 | -16,748 | 0.05% | 2,463,901 |
| 2013-12-30 | 2013-12-24 | 2.246 | 1,083,026 | -3,721 | 0.05% | 2,432,761 |
| 2013-12-23 | 2013-12-19 | 2.300 | 1,086,747 | -35,357 | 0.05% | 2,499,519 |
| 2013-12-20 | 2013-12-18 | 2.321 | 1,122,104 | +16,748 | 0.05% | 2,604,960 |
| 2013-12-19 | 2013-12-17 | 2.279 | 1,105,356 | +9,304 | 0.05% | 2,518,560 |
| 2013-12-17 | 2013-12-13 | 2.171 | 1,096,052 | -18,608 | 0.05% | 2,379,561 |
| 2013-12-16 | 2013-12-12 | 2.214 | 1,114,660 | -42,800 | 0.05% | 2,467,879 |
| 2013-12-13 | 2013-12-11 | 2.225 | 1,157,460 | -26,053 | 0.05% | 2,575,079 |
| 2013-12-12 | 2013-12-10 | 2.300 | 1,183,513 | -42,799 | 0.05% | 2,722,081 |
| 2013-12-11 | 2013-12-09 | 2.364 | 1,226,312 | -37,218 | 0.05% | 2,899,599 |
| 2013-12-10 | 2013-12-06 | 2.397 | 1,263,530 | -80,017 | 0.05% | 3,028,340 |
| 2013-12-09 | 2013-12-05 | 2.321 | 1,343,547 | +11,165 | 0.06% | 3,119,039 |
| 2013-12-05 | 2013-12-03 | 2.268 | 1,332,382 | +13,026 | 0.06% | 3,021,520 |
| 2013-12-04 | 2013-12-02 | 2.354 | 1,319,356 | -5,583 | 0.06% | 3,105,420 |
| 2013-12-03 | 2013-11-29 | 2.407 | 1,324,939 | +16,748 | 0.06% | 3,189,761 |
| 2013-12-02 | 2013-11-28 | 2.354 | 1,308,191 | -161,895 | 0.06% | 3,079,141 |
| 2013-11-29 | 2013-11-27 | 1.956 | 1,470,086 | +9,304 | 0.06% | 2,875,599 |
| 2013-11-27 | 2013-11-25 | 1.913 | 1,460,782 | -55,826 | 0.06% | 2,794,600 |
| 2013-11-22 | 2013-11-20 | 1.924 | 1,516,608 | +24,191 | 0.06% | 2,917,700 |
| 2013-11-20 | 2013-11-18 | 1.945 | 1,492,417 | +37,218 | 0.06% | 2,903,241 |
| 2013-11-18 | 2013-11-14 | 1.924 | 1,455,199 | +1,861 | 0.06% | 2,799,559 |
| 2013-11-13 | 2013-11-11 | 1.945 | 1,453,338 | +74,434 | 0.06% | 2,827,219 |
| 2013-11-11 | 2013-11-07 | 1.935 | 1,378,904 | +130,261 | 0.06% | 2,667,601 |
| 2013-11-01 | 2013-10-30 | 1.956 | 1,248,643 | +5,583 | 0.05% | 2,442,440 |
| 2013-10-30 | 2013-10-28 | 1.849 | 1,243,060 | +3,721 | 0.05% | 2,297,919 |
| 2013-10-29 | 2013-10-25 | 1.902 | 1,239,339 | +1,861 | 0.05% | 2,357,641 |
| 2013-10-25 | 2013-10-23 | 1.935 | 1,237,478 | -18,608 | 0.05% | 2,394,001 |
| 2013-10-22 | 2013-10-18 | 1.978 | 1,256,086 | +1,860 | 0.05% | 2,483,999 |
| 2013-10-04 | 2013-10-02 | 1.945 | 1,254,226 | -7,443 | 0.05% | 2,439,881 |
| 2013-09-23 | 2013-09-18 | 1.924 | 1,261,669 | +52,104 | 0.05% | 2,427,240 |
| 2013-09-19 | 2013-09-17 | 1.838 | 1,209,565 | +1,861 | 0.05% | 2,223,001 |
| 2013-09-13 | 2013-09-11 | 1.935 | 1,207,704 | +3,722 | 0.05% | 2,336,400 |
| 2013-09-05 | 2013-09-03 | 1.945 | 1,203,982 | -7,444 | 0.05% | 2,342,140 |
| 2013-08-30 | 2013-08-28 | 1.924 | 1,211,426 | -44,660 | 0.05% | 2,330,581 |
| 2013-08-28 | 2013-08-26 | 2.042 | 1,256,086 | +14,887 | 0.05% | 2,564,999 |
| 2013-08-20 | 2013-08-16 | 2.128 | 1,241,199 | -3,722 | 0.05% | 2,641,319 |
| 2013-08-16 | 2013-08-13 | 2.236 | 1,244,921 | +40,939 | 0.05% | 2,783,040 |
| 2013-08-15 | 2013-08-12 | 2.225 | 1,203,982 | -11,165 | 0.05% | 2,678,580 |
| 2013-08-13 | 2013-08-09 | 2.139 | 1,215,147 | -115,374 | 0.05% | 2,598,939 |
| 2013-08-12 | 2013-08-08 | 2.096 | 1,330,521 | -7,444 | 0.06% | 2,788,500 |
| 2013-08-09 | 2013-08-07 | 2.074 | 1,337,965 | +48,383 | 0.06% | 2,775,341 |
| 2013-08-06 | 2013-08-02 | 2.021 | 1,289,582 | +89,322 | 0.05% | 2,605,680 |
| 2013-08-05 | 2013-08-01 | 2.053 | 1,200,260 | +119,095 | 0.05% | 2,463,899 |
| 2013-08-02 | 2013-07-31 | 2.074 | 1,081,165 | +26,052 | 0.05% | 2,242,661 |
| 2013-07-30 | 2013-07-26 | 2.182 | 1,055,113 | -3,721 | 0.04% | 2,302,021 |
| 2013-07-29 | 2013-07-25 | 2.236 | 1,058,834 | -89,322 | 0.05% | 2,367,039 |
| 2013-07-26 | 2013-07-24 | 2.236 | 1,148,156 | -52,104 | 0.05% | 2,566,720 |
| 2013-07-23 | 2013-07-19 | 1.999 | 1,200,260 | -3,722 | 0.05% | 2,399,399 |
| 2013-07-22 | 2013-07-18 | 2.021 | 1,203,982 | +22,330 | 0.05% | 2,432,720 |
| 2013-07-19 | 2013-07-17 | 1.988 | 1,181,652 | +59,548 | 0.05% | 2,349,501 |
| 2013-07-18 | 2013-07-16 | 1.988 | 1,122,104 | +7,444 | 0.05% | 2,231,100 |
| 2013-07-17 | 2013-07-15 | 2.021 | 1,114,660 | +14,887 | 0.05% | 2,252,239 |
| 2013-07-16 | 2013-07-12 | 2.042 | 1,099,773 | +44,660 | 0.05% | 2,245,799 |
| 2013-07-15 | 2013-07-11 | 2.042 | 1,055,113 | +3,722 | 0.04% | 2,154,601 |
| 2013-07-08 | 2013-07-04 | 1.913 | 1,051,391 | -7,443 | 0.04% | 2,011,400 |
| 2013-07-05 | 2013-07-03 | 1.913 | 1,058,834 | -11,166 | 0.05% | 2,025,639 |
| 2013-07-04 | 2013-07-02 | 2.021 | 1,070,000 | +3,722 | 0.05% | 2,162,001 |
| 2013-07-03 | 2013-06-28 | 2.031 | 1,066,278 | -3,722 | 0.05% | 2,165,940 |
| 2013-07-02 | 2013-06-27 | 2.031 | 1,070,000 | +7,444 | 0.05% | 2,173,501 |
| 2013-06-25 | 2013-06-21 | 2.074 | 1,062,556 | +29,774 | 0.05% | 2,204,060 |
| 2013-06-24 | 2013-06-20 | 2.042 | 1,032,782 | +81,878 | 0.04% | 2,109,000 |
| 2013-06-21 | 2013-06-19 | 2.150 | 950,904 | -40,939 | 0.04% | 2,044,000 |
| 2013-06-20 | 2013-06-18 | 2.150 | 991,843 | +33,496 | 0.04% | 2,132,000 |
| 2013-06-19 | 2013-06-17 | 2.128 | 958,347 | -14,887 | 0.04% | 2,039,399 |
| 2013-06-18 | 2013-06-14 | 2.128 | 973,234 | +52,104 | 0.04% | 2,071,079 |
| 2013-06-17 | 2013-06-13 | 2.150 | 921,130 | +44,661 | 0.04% | 1,980,000 |
| 2013-06-14 | 2013-06-11 | 2.236 | 876,469 | -178,644 | 0.04% | 1,959,360 |
| 2013-06-13 | 2013-06-10 | 2.257 | 1,055,113 | +100,487 | 0.04% | 2,381,401 |
| 2013-06-11 | 2013-06-07 | 2.257 | 954,626 | +22,331 | 0.04% | 2,154,601 |
| 2013-06-07 | 2013-06-05 | 2.386 | 932,295 | +52,104 | 0.04% | 2,224,439 |
| 2013-06-06 | 2013-06-04 | 2.429 | 880,191 | +22,331 | 0.04% | 2,137,960 |
| 2013-06-05 | 2013-06-03 | 2.440 | 857,860 | +26,052 | 0.04% | 2,092,939 |
| 2013-06-03 | 2013-05-30 | 2.461 | 831,808 | -29,774 | 0.04% | 2,047,259 |
| 2013-05-31 | 2013-05-29 | 2.407 | 861,582 | +3,722 | 0.04% | 2,074,239 |
| 2013-05-30 | 2013-05-28 | 2.536 | 857,860 | -55,827 | 0.04% | 2,175,919 |
| 2013-05-29 | 2013-05-27 | 2.472 | 913,687 | -37,217 | 0.04% | 2,258,601 |
| 2013-05-28 | 2013-05-24 | 2.354 | 950,904 | -130,261 | 0.04% | 2,238,180 |
| 2013-05-27 | 2013-05-23 | 2.375 | 1,081,165 | -14,887 | 0.05% | 2,568,021 |
| 2013-05-24 | 2013-05-22 | 2.472 | 1,096,052 | +22,331 | 0.05% | 2,709,401 |
| 2013-05-23 | 2013-05-21 | 2.547 | 1,073,721 | -96,765 | 0.05% | 2,734,979 |
| 2013-05-22 | 2013-05-20 | 2.558 | 1,170,486 | +104,208 | 0.05% | 2,994,039 |
| 2013-05-21 | 2013-05-16 | 2.633 | 1,066,278 | -375,895 | 0.05% | 2,807,701 |
| 2013-05-20 | 2013-05-15 | 2.870 | 1,442,173 | +74,434 | 0.06% | 4,138,499 |
| 2013-05-16 | 2013-05-14 | 2.848 | 1,367,739 | +55,827 | 0.06% | 3,895,501 |
| 2013-05-15 | 2013-05-13 | 2.762 | 1,311,912 | +22,330 | 0.06% | 3,623,699 |
| 2013-05-14 | 2013-05-10 | 2.633 | 1,289,582 | +44,661 | 0.05% | 3,395,700 |
| 2013-05-13 | 2013-05-09 | 2.601 | 1,244,921 | -44,661 | 0.05% | 3,237,960 |
| 2013-05-10 | 2013-05-08 | 2.590 | 1,289,582 | -74,435 | 0.05% | 3,340,260 |
| 2013-05-09 | 2013-05-07 | 2.719 | 1,364,017 | +208,418 | 0.06% | 3,708,981 |
| 2013-05-08 | 2013-05-06 | 2.655 | 1,155,599 | +96,765 | 0.05% | 3,067,739 |
| 2013-05-07 | 2013-05-03 | 2.515 | 1,058,834 | +66,991 | 0.05% | 2,662,919 |
| 2013-05-06 | 2013-05-02 | 2.569 | 991,843 | +189,809 | 0.04% | 2,547,740 |
| 2013-05-03 | 2013-04-30 | 2.386 | 802,034 | +26,052 | 0.03% | 1,913,639 |
| 2013-05-02 | 2013-04-29 | 2.289 | 775,982 | +11,165 | 0.03% | 1,776,419 |
| 2013-04-30 | 2013-04-26 | 2.375 | 764,817 | -14,887 | 0.03% | 1,816,620 |
| 2013-04-29 | 2013-04-25 | 2.440 | 779,704 | +100,487 | 0.03% | 1,902,260 |
| 2013-04-26 | 2013-04-24 | 2.354 | 679,217 | -22,331 | 0.03% | 1,598,700 |
| 2013-04-24 | 2013-04-22 | 2.343 | 701,548 | -7,443 | 0.03% | 1,643,721 |
| 2013-04-23 | 2013-04-19 | 2.343 | 708,991 | +7,443 | 0.03% | 1,661,160 |
| 2013-04-22 | 2013-04-18 | 2.364 | 701,548 | +18,609 | 0.03% | 1,658,801 |
| 2013-04-19 | 2013-04-17 | 2.450 | 682,939 | +26,052 | 0.03% | 1,673,520 |
| 2013-04-18 | 2013-04-16 | 2.558 | 656,887 | +11,166 | 0.03% | 1,680,281 |
| 2013-04-17 | 2013-04-15 | 2.472 | 645,721 | -3,722 | 0.03% | 1,596,199 |
| 2013-04-16 | 2013-04-12 | 2.547 | 649,443 | -7,444 | 0.03% | 1,654,260 |
| 2013-04-12 | 2013-04-10 | 2.676 | 656,887 | +11,166 | 0.03% | 1,757,941 |
| 2013-04-11 | 2013-04-09 | 2.579 | 645,721 | +7,443 | 0.03% | 1,665,599 |
| 2013-04-10 | 2013-04-08 | 2.547 | 638,278 | +11,165 | 0.03% | 1,625,820 |
| 2013-04-09 | 2013-04-05 | 2.665 | 627,113 | -18,608 | 0.03% | 1,671,521 |
| 2013-04-08 | 2013-04-03 | 2.622 | 645,721 | +44,660 | 0.03% | 1,693,359 |
| 2013-04-05 | 2013-04-02 | 2.891 | 601,061 | -40,939 | 0.03% | 1,737,741 |
| 2013-04-03 | 2013-03-28 | 2.923 | 642,000 | -7,443 | 0.03% | 1,876,801 |
| 2013-04-02 | 2013-03-27 | 2.999 | 649,443 | -18,609 | 0.03% | 1,947,419 |
| 2013-03-28 | 2013-03-26 | 3.031 | 668,052 | -346,121 | 0.03% | 2,024,760 |
| 2013-03-27 | 2013-03-25 | 3.106 | 1,014,173 | +297,739 | 0.04% | 3,150,099 |
| 2013-03-26 | 2013-03-22 | 3.063 | 716,434 | -74,435 | 0.03% | 2,194,499 |
| 2013-03-25 | 2013-03-21 | 2.966 | 790,869 | +70,713 | 0.03% | 2,345,999 |
| 2013-03-22 | 2013-03-20 | 3.020 | 720,156 | -513,600 | 0.03% | 2,174,939 |
| 2013-03-21 | 2013-03-19 | 2.966 | 1,233,756 | -7,443 | 0.05% | 3,659,760 |
| 2013-03-20 | 2013-03-18 | 3.074 | 1,241,199 | -171,200 | 0.05% | 3,815,239 |
| 2013-03-19 | 2013-03-15 | 2.945 | 1,412,399 | +945,321 | 0.06% | 4,159,319 |
| 2013-03-18 | 2013-03-14 | 2.923 | 467,078 | -128,400 | 0.02% | 1,365,440 |
| 2013-03-15 | 2013-03-13 | 2.547 | 595,478 | -286,574 | 0.03% | 1,516,800 |
| 2013-03-14 | 2013-03-12 | 2.515 | 882,052 | -33,495 | 0.04% | 2,218,321 |
| 2013-03-13 | 2013-03-11 | 2.504 | 915,547 | +59,547 | 0.04% | 2,292,719 |
| 2013-03-12 | 2013-03-08 | 2.257 | 856,000 | +171,200 | 0.04% | 1,932,001 |
| 2013-03-11 | 2013-03-07 | 2.257 | 684,800 | +331,235 | 0.03% | 1,545,601 |
| 2013-03-08 | 2013-03-06 | 2.289 | 353,565 | +37,217 | 0.02% | 809,400 |
| 2013-03-07 | 2013-03-05 | 2.343 | 316,348 | +78,157 | 0.01% | 741,201 |
| 2013-03-06 | 2013-03-04 | 2.311 | 238,191 | +22,330 | 0.01% | 550,400 |
| 2013-03-04 | 2013-02-28 | 2.150 | 215,861 | -18,608 | 0.01% | 464,000 |
| 2013-03-01 | 2013-02-27 | 2.182 | 234,469 | +18,608 | 0.01% | 511,559 |
| 2013-02-27 | 2013-02-25 | 2.096 | 215,861 | +11,165 | 0.01% | 452,400 |
| 2013-02-26 | 2013-02-22 | 2.117 | 204,696 | -3,721 | 0.01% | 433,401 |
| 2013-02-25 | 2013-02-21 | 2.042 | 208,417 | -3,722 | 0.01% | 425,599 |
| 2013-02-21 | 2013-02-19 | 1.988 | 212,139 | -26,052 | 0.01% | 421,800 |
| 2013-02-19 | 2013-02-15 | 2.074 | 238,191 | +11,165 | 0.01% | 494,080 |
| 2013-02-18 | 2013-02-14 | 2.053 | 227,026 | +14,887 | 0.01% | 466,040 |
| 2013-02-15 | 2013-02-08 | 2.042 | 212,139 | -107,930 | 0.01% | 433,200 |
| 2013-02-08 | 2013-02-06 | 1.892 | 320,069 | -3,722 | 0.01% | 605,439 |
| 2013-02-05 | 2013-02-01 | 1.644 | 323,791 | -26,052 | 0.01% | 532,440 |
| 2013-01-29 | 2013-01-25 | 1.795 | 349,843 | -33,496 | 0.01% | 627,919 |
| 2013-01-28 | 2013-01-24 | 1.773 | 383,339 | +18,609 | 0.02% | 679,800 |
| 2013-01-24 | 2013-01-22 | 1.591 | 364,730 | +18,608 | 0.02% | 580,160 |
| 2012-12-28 | 2012-12-24 | 1.505 | 346,122 | +44,661 | 0.01% | 520,801 |
| 2012-12-12 | 2012-12-10 | 1.558 | 301,461 | -18,608 | 0.01% | 469,800 |
| 2012-12-10 | 2012-12-06 | 1.580 | 320,069 | -7,444 | 0.01% | 505,679 |
| 2012-12-07 | 2012-12-05 | 1.612 | 327,513 | +7,444 | 0.01% | 528,000 |
| 2012-11-26 | 2012-11-22 | 1.548 | 320,069 | -48,383 | 0.01% | 495,359 |
| 2012-11-16 | 2012-11-14 | 1.537 | 368,452 | +48,383 | 0.02% | 566,280 |
| 2012-11-15 | 2012-11-13 | 1.526 | 320,069 | -37,218 | 0.01% | 488,479 |
| 2012-11-13 | 2012-11-09 | 1.580 | 357,287 | +37,218 | 0.02% | 564,480 |
| 2012-11-08 | 2012-11-06 | 1.515 | 320,069 | +18,608 | 0.01% | 485,039 |
| 2012-10-31 | 2012-10-29 | 1.569 | 301,461 | +37,218 | 0.01% | 473,040 |
| 2012-10-12 | 2012-10-10 | 1.462 | 264,243 | +93,043 | 0.01% | 386,239 |
| 2012-10-09 | 2012-10-05 | 1.462 | 171,200 | -93,043 | 0.01% | 250,240 |
| 2012-08-27 | 2012-08-23 | 1.182 | 264,243 | -11,166 | 0.01% | 312,400 |
| 2012-08-17 | 2012-08-15 | 1.161 | 275,409 | +11,166 | 0.01% | 319,680 |
| 2012-08-08 | 2012-08-06 | 1.043 | 264,243 | -18,609 | 0.01% | 275,480 |
| 2012-08-07 | 2012-08-03 | 1.021 | 282,852 | -18,609 | 0.01% | 288,800 |
| 2012-08-01 | 2012-07-30 | 0.978 | 301,461 | -37,217 | 0.01% | 294,840 |
| 2012-07-31 | 2012-07-27 | 0.989 | 338,678 | +74,435 | 0.01% | 334,880 |
| 2012-07-12 | 2012-07-10 | 0.978 | 264,243 | +14,887 | 0.01% | 258,440 |
| 2012-05-09 | 2012-05-07 | 1.000 | 249,356 | +40,939 | 0.01% | 249,240 |
| 2012-04-27 | 2012-04-25 | 0.978 | 208,417 | +46,521 | 0.01% | 203,840 |
| 2012-04-23 | 2012-04-19 | 1.000 | 161,896 | +46,522 | 0.01% | 161,820 |
| 2012-04-05 | 2012-04-02 | 0.967 | 115,374 | -9,304 | 0.00% | 111,600 |
| 2012-03-28 | 2012-03-26 | 1.000 | 124,678 | -16,748 | 0.01% | 124,620 |
| 2012-03-27 | 2012-03-23 | 0.978 | 141,426 | +16,748 | 0.01% | 138,320 |
| 2012-03-26 | 2012-03-22 | 0.957 | 124,678 | -16,748 | 0.01% | 119,260 |
| 2012-03-20 | 2012-03-16 | 1.000 | 141,426 | +26,052 | 0.01% | 141,360 |
| 2012-03-05 | 2012-03-01 | 0.828 | 115,374 | -31,635 | 0.01% | 95,480 |
| 2012-03-02 | 2012-02-29 | 0.849 | 147,009 | +31,635 | 0.01% | 124,820 |
| 2012-02-27 | 2012-02-23 | 0.806 | 115,374 | -55,826 | 0.01% | 93,000 |
| 2012-02-24 | 2012-02-22 | 0.785 | 171,200 | +46,522 | 0.01% | 134,320 |
| 2012-01-31 | 2012-01-27 | 0.752 | 124,678 | +9,304 | 0.01% | 93,800 |
| 2011-12-09 | 2011-12-07 | 0.731 | 115,374 | +42,800 | 0.01% | 84,320 |
| 2011-10-17 | 2011-10-13 | 0.763 | 72,574 | -18,609 | 0.00% | 55,380 |
| 2011-10-13 | 2011-10-11 | 0.731 | 91,183 | +18,609 | 0.00% | 66,640 |
| 2011-08-09 | 2011-08-05 | 0.645 | 72,574 | -9,304 | 0.00% | 46,800 |
| 2011-05-19 | 2011-05-17 | 0.709 | 81,878 | -66,991 | 0.00% | 58,080 |
| 2011-05-18 | 2011-05-16 | 0.731 | 148,869 | -22,331 | 0.01% | 108,800 |
| 2011-05-04 | 2011-04-29 | 0.903 | 171,200 | -37,217 | 0.01% | 154,560 |
| 2011-04-29 | 2011-04-27 | 0.871 | 208,417 | -18,609 | 0.01% | 181,440 |
| 2011-04-28 | 2011-04-26 | 0.903 | 227,026 | +120,956 | 0.01% | 204,960 |
| 2011-04-27 | 2011-04-21 | 0.967 | 106,070 | -286,573 | 0.01% | 102,600 |
| 2011-04-20 | 2011-04-18 | 0.838 | 392,643 | -18,609 | 0.02% | 329,160 |
| 2011-04-18 | 2011-04-14 | 0.903 | 411,252 | +55,826 | 0.02% | 371,280 |
| 2011-04-15 | 2011-04-13 | 0.860 | 355,426 | +9,304 | 0.02% | 305,600 |
| 2011-04-14 | 2011-04-12 | 0.731 | 346,122 | -16,747 | 0.02% | 252,960 |
| 2011-04-13 | 2011-04-11 | 0.516 | 362,869 | +119,095 | 0.02% | 187,200 |
| 2011-04-11 | 2011-04-07 | 0.516 | 243,774 | +46,522 | 0.01% | 125,760 |
| 2011-04-06 | 2011-04-01 | 0.532 | 197,252 | +18,609 | 0.01% | 104,940 |
| 2011-03-31 | 2011-03-29 | 0.516 | 178,643 | +9,304 | 0.01% | 92,160 |
| 2011-03-29 | 2011-03-25 | 0.532 | 169,339 | +16,748 | 0.01% | 90,090 |
| 2011-03-28 | 2011-03-24 | 0.591 | 152,591 | -9,305 | 0.01% | 90,200 |
| 2011-03-24 | 2011-03-22 | 0.537 | 161,896 | +80,018 | 0.01% | 87,000 |
| 2011-03-02 | 2011-02-28 | 0.570 | 81,878 | +9,304 | 0.00% | 46,640 |
| 2010-07-16 | 2010-07-14 | 0.763 | 72,574 | -24,191 | 0.00% | 55,380 |
| 2010-07-13 | 2010-07-09 | 0.785 | 96,765 | +24,191 | 0.01% | 75,920 |
| 2010-06-29 | 2010-06-25 | 0.709 | 72,574 | -29,774 | 0.00% | 51,480 |
| 2010-06-03 | 2010-06-01 | 0.849 | 102,348 | -35,356 | 0.01% | 86,900 |
| 2010-03-04 | 2010-03-02 | 0.860 | 137,704 | -372,174 | 0.01% | 118,400 |
| 2010-03-03 | 2010-03-01 | 0.838 | 509,878 | +344,261 | 0.03% | 427,440 |
| 2010-02-25 | 2010-02-23 | 0.828 | 165,617 | -487,548 | 0.01% | 137,060 |
| 2010-02-24 | 2010-02-22 | 0.828 | 653,165 | +448,469 | 0.04% | 540,540 |
| 2010-02-23 | 2010-02-19 | 0.817 | 204,696 | +39,079 | 0.01% | 167,200 |
| 2010-02-19 | 2010-02-17 | 0.828 | 165,617 | -299,600 | 0.01% | 137,060 |
| 2010-02-18 | 2010-02-12 | 0.817 | 465,217 | -323,791 | 0.03% | 380,000 |
| 2010-02-17 | 2010-02-11 | 0.806 | 789,008 | +390,782 | 0.04% | 636,000 |
| 2010-02-12 | 2010-02-10 | 0.774 | 398,226 | +232,609 | 0.02% | 308,160 |
| 2010-02-11 | 2010-02-09 | 0.785 | 165,617 | -139,565 | 0.01% | 129,940 |
| 2010-02-10 | 2010-02-08 | 0.763 | 305,182 | +74,434 | 0.02% | 232,880 |
| 2010-02-09 | 2010-02-05 | 0.806 | 230,748 | -27,913 | 0.01% | 186,000 |
| 2010-02-08 | 2010-02-04 | 0.828 | 258,661 | -109,791 | 0.01% | 214,060 |
| 2010-02-05 | 2010-02-03 | 0.838 | 368,452 | -269,826 | 0.02% | 308,880 |
| 2010-02-04 | 2010-02-02 | 0.828 | 638,278 | +288,435 | 0.03% | 528,220 |
| 2010-02-03 | 2010-02-01 | 0.828 | 349,843 | +184,226 | 0.02% | 289,520 |
| 2010-01-15 | 2010-01-13 | 0.989 | 165,617 | +9,304 | 0.01% | 163,760 |
| 2010-01-14 | 2010-01-12 | 1.010 | 156,313 | -139,565 | 0.01% | 157,920 |
| 2010-01-13 | 2010-01-11 | 0.989 | 295,878 | -20,470 | 0.02% | 292,560 |
| 2010-01-06 | 2010-01-04 | 0.935 | 316,348 | +120,957 | 0.02% | 295,800 |
| 2009-12-09 | 2009-12-07 | 0.860 | 195,391 | +37,217 | 0.01% | 168,000 |
| 2009-11-11 | 2009-11-09 | 0.795 | 158,174 | -24,191 | 0.01% | 125,800 |
| 2009-11-05 | 2009-11-03 | 0.806 | 182,365 | +24,191 | 0.01% | 147,000 |
| 2009-10-13 | 2009-10-09 | 0.591 | 158,174 | -139,565 | 0.01% | 93,500 |
| 2009-10-12 | 2009-10-08 | 0.580 | 297,739 | -325,652 | 0.02% | 172,800 |
| 2009-10-09 | 2009-10-07 | 0.570 | 623,391 | -139,565 | 0.03% | 355,100 |
| 2009-10-08 | 2009-10-06 | 0.570 | 762,956 | -325,652 | 0.04% | 434,600 |
| 2009-10-07 | 2009-10-05 | 0.580 | 1,088,608 | -186,087 | 0.06% | 631,800 |
| 2009-10-05 | 2009-09-30 | 0.580 | 1,274,695 | -93,044 | 0.07% | 739,800 |
| 2009-08-05 | 2009-08-03 | 0.580 | 1,367,739 | +93,044 | 0.08% | 793,800 |
| 2009-07-14 | 2009-07-10 | 0.527 | 1,274,695 | -9,166,639 | 0.07% | 671,300 |
| 2009-07-06 | 2009-07-02 | 0.468 | 10,441,334 | +3,721 | 0.58% | 4,881,570 |
| 2009-06-18 | 2009-06-16 | 0.387 | 10,437,613 | +9,305 | 0.58% | 4,038,480 |
| 2009-04-24 | 2009-04-22 | 0.387 | 10,428,308 | -48,383 | 0.58% | 4,034,880 |
| 2009-04-23 | 2009-04-21 | 0.387 | 10,476,691 | +48,383 | 0.58% | 4,053,600 |
| 2009-03-27 | 2009-03-25 | 0.441 | 10,428,308 | +13,026 | 0.58% | 4,595,280 |
| 2009-03-19 | 2009-03-17 | 0.484 | 10,415,282 | +5,582 | 0.58% | 5,037,300 |
| 2009-03-17 | 2009-03-13 | 0.494 | 10,409,700 | +1,861 | 0.58% | 5,146,480 |
| 2009-03-12 | 2009-03-10 | 0.451 | 10,407,839 | +5,583 | 0.58% | 4,698,120 |
| 2009-03-11 | 2009-03-09 | 0.462 | 10,402,256 | +18,609 | 0.58% | 4,807,400 |
| 2009-03-05 | 2009-03-03 | 0.484 | 10,383,647 | +1,860 | 0.58% | 5,022,000 |
| 2009-02-27 | 2009-02-25 | 0.489 | 10,381,787 | +9,305 | 0.58% | 5,076,890 |
| 2009-02-23 | 2009-02-19 | 0.516 | 10,372,482 | +24,191 | 0.58% | 5,351,040 |
| 2009-02-19 | 2009-02-17 | 0.516 | 10,348,291 | +5,583 | 0.58% | 5,338,560 |
| 2009-02-17 | 2009-02-13 | 0.516 | 10,342,708 | +7,443 | 0.57% | 5,335,680 |
| 2009-02-10 | 2009-02-06 | 0.527 | 10,335,265 | +9,304 | 0.57% | 5,442,920 |
| 2009-02-06 | 2009-02-04 | 0.494 | 10,325,961 | +18,609 | 0.57% | 5,105,080 |
| 2009-02-04 | 2009-02-02 | 0.494 | 10,307,352 | +5,583 | 0.57% | 5,095,880 |
| 2009-01-29 | 2009-01-22 | 0.494 | 10,301,769 | +3,721 | 0.57% | 5,093,120 |
| 2009-01-22 | 2009-01-20 | 0.451 | 10,298,048 | +5,583 | 0.57% | 4,648,560 |
| 2009-01-20 | 2009-01-16 | 0.462 | 10,292,465 | +26,052 | 0.57% | 4,756,660 |
| 2009-01-16 | 2009-01-14 | 0.473 | 10,266,413 | +9,305 | 0.57% | 4,854,960 |
| 2009-01-15 | 2009-01-13 | 0.473 | 10,257,108 | +5,582 | 0.57% | 4,850,560 |
| 2009-01-13 | 2009-01-09 | 0.473 | 10,251,526 | +9,305 | 0.57% | 4,847,920 |
| 2009-01-12 | 2009-01-08 | 0.446 | 10,242,221 | +22,330 | 0.57% | 4,568,320 |
| 2009-01-09 | 2009-01-07 | 0.462 | 10,219,891 | +18,609 | 0.57% | 4,723,120 |
| 2009-01-07 | 2009-01-05 | 0.468 | 10,201,282 | +3,721 | 0.57% | 4,769,340 |
| 2009-01-06 | 2009-01-02 | 0.462 | 10,197,561 | +3,722 | 0.57% | 4,712,800 |
| 2009-01-05 | 2008-12-31 | 0.441 | 10,193,839 | +61,409 | 0.57% | 4,491,960 |
| 2009-01-02 | 2008-12-29 | 0.387 | 10,132,430 | +3,722 | 0.56% | 3,920,400 |
| 2008-12-30 | 2008-12-24 | 0.376 | 10,128,708 | +13,026 | 0.56% | 3,810,100 |
| 2008-12-08 | 2008-12-04 | 0.301 | 10,115,682 | +29,774 | 0.56% | 3,044,160 |
| 2008-12-05 | 2008-12-03 | 0.296 | 10,085,908 | +122,817 | 0.56% | 2,981,000 |
| 2008-12-02 | 2008-11-28 | 0.322 | 9,963,091 | +14,887 | 0.55% | 3,212,400 |
| 2008-12-01 | 2008-11-27 | 0.312 | 9,948,204 | +327,513 | 0.55% | 3,100,680 |
| 2008-11-28 | 2008-11-26 | 0.355 | 9,620,691 | +11,165 | 0.53% | 3,412,200 |
| 2008-11-26 | 2008-11-24 | 0.365 | 9,609,526 | +18,609 | 0.53% | 3,511,520 |
| 2008-11-25 | 2008-11-21 | 0.365 | 9,590,917 | +5,582 | 0.53% | 3,504,720 |
| 2008-11-24 | 2008-11-20 | 0.371 | 9,585,335 | +61,409 | 0.53% | 3,554,190 |
| 2008-11-21 | 2008-11-19 | 0.371 | 9,523,926 | +5,582 | 0.53% | 3,531,420 |
| 2008-11-20 | 2008-11-18 | 0.387 | 9,518,344 | +1,861 | 0.53% | 3,682,800 |
| 2008-11-11 | 2008-11-07 | 0.430 | 9,516,483 | +141,426 | 0.53% | 4,091,200 |
| 2008-11-10 | 2008-11-06 | 0.365 | 9,375,057 | +98,626 | 0.52% | 3,425,840 |
| 2008-11-07 | 2008-11-05 | 0.398 | 9,276,431 | +11,166 | 0.51% | 3,688,900 |
| 2008-11-05 | 2008-11-03 | 0.414 | 9,265,265 | +5,582 | 0.51% | 3,833,830 |
| 2008-10-31 | 2008-10-29 | 0.419 | 9,259,683 | +1,861 | 0.51% | 3,881,280 |
| 2008-10-30 | 2008-10-28 | 0.419 | 9,257,822 | +3,722 | 0.51% | 3,880,500 |
| 2008-10-29 | 2008-10-27 | 0.468 | 9,254,100 | +5,582 | 0.51% | 4,326,510 |
| 2008-10-28 | 2008-10-24 | 0.473 | 9,248,518 | +9,305 | 0.51% | 4,373,600 |
| 2008-10-21 | 2008-10-17 | 0.511 | 9,239,213 | +3,722 | 0.51% | 4,716,750 |
| 2008-10-20 | 2008-10-16 | 0.537 | 9,235,491 | +1,860 | 0.51% | 4,963,000 |
| 2008-10-17 | 2008-10-15 | 0.580 | 9,233,631 | +11,166 | 0.51% | 5,358,960 |
| 2008-10-14 | 2008-10-10 | 0.623 | 9,222,465 | +11,165 | 0.51% | 5,748,960 |
| 2008-10-13 | 2008-10-09 | 0.645 | 9,211,300 | +29,774 | 0.51% | 5,940,000 |
| 2008-10-10 | 2008-10-08 | 0.645 | 9,181,526 | +11,165 | 0.51% | 5,920,800 |
| 2008-10-09 | 2008-10-06 | 0.677 | 9,170,361 | +11,165 | 0.51% | 6,209,280 |
| 2008-10-06 | 2008-10-02 | 0.688 | 9,159,196 | +9,304 | 0.51% | 6,300,160 |
| 2008-10-03 | 2008-09-30 | 0.688 | 9,149,892 | +20,470 | 0.51% | 6,293,760 |
| 2008-10-02 | 2008-09-29 | 0.688 | 9,129,422 | +9,304 | 0.51% | 6,279,680 |
| 2008-09-30 | 2008-09-26 | 0.688 | 9,120,118 | +18,609 | 0.51% | 6,273,280 |
| 2008-09-29 | 2008-09-25 | 0.688 | 9,101,509 | +3,722 | 0.51% | 6,260,480 |
| 2008-09-26 | 2008-09-24 | 0.688 | 9,097,787 | +20,469 | 0.51% | 6,257,920 |
| 2008-09-25 | 2008-09-23 | 0.699 | 9,077,318 | +11,166 | 0.50% | 6,341,400 |
| 2008-09-24 | 2008-09-22 | 0.699 | 9,066,152 | +20,469 | 0.50% | 6,333,600 |
| 2008-09-23 | 2008-09-19 | 0.688 | 9,045,683 | +3,722 | 0.50% | 6,222,080 |
| 2008-09-22 | 2008-09-18 | 0.688 | 9,041,961 | +65,130 | 0.50% | 6,219,520 |
| 2008-09-19 | 2008-09-17 | 0.688 | 8,976,831 | +230,748 | 0.50% | 6,174,720 |
| 2008-09-18 | 2008-09-16 | 0.688 | 8,746,083 | +9,304 | 0.49% | 6,016,000 |
| 2008-09-12 | 2008-09-10 | 0.688 | 8,736,779 | +16,748 | 0.49% | 6,009,600 |
| 2008-09-11 | 2008-09-09 | 0.688 | 8,720,031 | +33,496 | 0.48% | 5,998,080 |
| 2008-09-09 | 2008-09-05 | 0.688 | 8,686,535 | +7,443 | 0.48% | 5,975,040 |
| 2008-09-08 | 2008-09-04 | 0.688 | 8,679,092 | +18,609 | 0.48% | 5,969,920 |
| 2008-09-05 | 2008-09-03 | 0.688 | 8,660,483 | +33,496 | 0.48% | 5,957,120 |
| 2008-09-04 | 2008-09-02 | 0.688 | 8,626,987 | +80,017 | 0.48% | 5,934,080 |
| 2008-09-03 | 2008-09-01 | 0.677 | 8,546,970 | +18,609 | 0.47% | 5,787,180 |
| 2008-09-02 | 2008-08-29 | 0.688 | 8,528,361 | +37,217 | 0.47% | 5,866,240 |
| 2008-09-01 | 2008-08-28 | 0.688 | 8,491,144 | +9,304 | 0.47% | 5,840,640 |
| 2008-08-29 | 2008-08-27 | 0.699 | 8,481,840 | +3,722 | 0.47% | 5,925,400 |
| 2008-08-20 | 2008-08-18 | 0.666 | 8,478,118 | +14,887 | 0.47% | 5,649,440 |
| 2008-08-15 | 2008-08-13 | 0.688 | 8,463,231 | +7,444 | 0.47% | 5,821,440 |
| 2008-08-14 | 2008-08-12 | 0.699 | 8,455,787 | +9,304 | 0.47% | 5,907,200 |
| 2008-08-13 | 2008-08-11 | 0.699 | 8,446,483 | +1,861 | 0.47% | 5,900,700 |
| 2008-08-08 | 2008-08-05 | 0.720 | 8,444,622 | +5,582 | 0.47% | 6,080,920 |
| 2008-08-01 | 2008-07-30 | 0.720 | 8,439,040 | +1,861 | 0.47% | 6,076,900 |
| 2008-07-31 | 2008-07-29 | 0.720 | 8,437,179 | +3,722 | 0.47% | 6,075,560 |
| 2008-07-29 | 2008-07-25 | 0.742 | 8,433,457 | +1,861 | 0.47% | 6,254,160 |
| 2008-07-22 | 2008-07-18 | 0.752 | 8,431,596 | +9,304 | 0.47% | 6,343,400 |
| 2008-07-09 | 2008-07-07 | 0.742 | 8,422,292 | +5,583 | 0.47% | 6,245,880 |
| 2008-07-03 | 2008-06-30 | 0.752 | 8,416,709 | +33,495 | 0.47% | 6,332,200 |
| 2008-07-02 | 2008-06-27 | 0.688 | 8,383,214 | +42,800 | 0.47% | 5,766,400 |
| 2008-06-30 | 2008-06-26 | 0.677 | 8,340,414 | +3,722 | 0.46% | 5,647,320 |
| 2008-06-26 | 2008-06-24 | 0.731 | 8,336,692 | +14,887 | 0.46% | 6,092,800 |
| 2008-06-25 | 2008-06-23 | 0.752 | 8,321,805 | +24,191 | 0.46% | 6,260,800 |
| 2008-06-24 | 2008-06-20 | 0.806 | 8,297,614 | +117,235 | 0.46% | 6,688,500 |
| 2008-06-23 | 2008-06-19 | 0.806 | 8,180,379 | +35,357 | 0.45% | 6,594,000 |
| 2008-06-19 | 2008-06-17 | 0.849 | 8,145,022 | +74,434 | 0.45% | 6,915,660 |
| 2008-06-17 | 2008-06-13 | 0.860 | 8,070,588 | +66,992 | 0.45% | 6,939,200 |
| 2008-06-13 | 2008-06-11 | 0.860 | 8,003,596 | +50,243 | 0.44% | 6,881,600 |
| 2008-06-12 | 2008-06-10 | 0.849 | 7,953,353 | +42,800 | 0.44% | 6,752,920 |
| 2008-06-06 | 2008-06-04 | 0.860 | 7,910,553 | +46,522 | 0.44% | 6,801,600 |
| 2008-06-05 | 2008-06-03 | 0.860 | 7,864,031 | +89,321 | 0.43% | 6,761,600 |
| 2008-06-04 | 2008-06-02 | 0.860 | 7,774,710 | +85,600 | 0.43% | 6,684,800 |
| 2008-06-03 | 2008-05-30 | 0.860 | 7,689,110 | +27,913 | 0.42% | 6,611,200 |
| 2008-06-02 | 2008-05-29 | 0.860 | 7,661,197 | +199,113 | 0.42% | 6,587,200 |
| 2008-05-30 | 2008-05-28 | 0.881 | 7,462,084 | +29,774 | 0.41% | 6,576,400 |
| 2008-05-29 | 2008-05-27 | 0.892 | 7,432,310 | +42,800 | 0.41% | 6,630,040 |
| 2008-05-28 | 2008-05-26 | 0.881 | 7,389,510 | +76,296 | 0.41% | 6,512,440 |
| 2008-05-27 | 2008-05-23 | 0.903 | 7,313,214 | +74,435 | 0.40% | 6,602,400 |
| 2008-05-26 | 2008-05-22 | 0.892 | 7,238,779 | +96,765 | 0.40% | 6,457,400 |
| 2008-05-23 | 2008-05-21 | 0.892 | 7,142,014 | +22,330 | 0.39% | 6,371,080 |
| 2008-05-21 | 2008-05-19 | 0.838 | 7,119,684 | +307,044 | 0.39% | 5,968,560 |
| 2008-05-20 | 2008-05-16 | 0.785 | 6,812,640 | +135,843 | 0.38% | 5,345,060 |
| 2008-05-16 | 2008-05-14 | 0.785 | 6,676,797 | +392,643 | 0.37% | 5,238,480 |
| 2008-05-15 | 2008-05-13 | 0.774 | 6,284,154 | +1,060,695 | 0.35% | 4,862,880 |
| 2008-05-14 | 2008-05-09 | 0.795 | 5,223,459 | +74,435 | 0.29% | 4,154,360 |
| 2008-05-13 | 2008-05-08 | 0.806 | 5,149,024 | +87,461 | 0.28% | 4,150,500 |
| 2008-05-09 | 2008-05-07 | 0.785 | 5,061,563 | +362,869 | 0.28% | 3,971,200 |
| 2008-04-29 | 2008-04-25 | 0.795 | 4,698,694 | +29,774 | 0.26% | 3,737,000 |
| 2008-04-02 | 2008-03-31 | 0.849 | 4,668,920 | +137,705 | 0.26% | 3,964,220 |
| 2008-03-31 | 2008-03-27 | 0.806 | 4,531,215 | +83,739 | 0.25% | 3,652,500 |
| 2008-03-27 | 2008-03-25 | 0.709 | 4,447,476 | +27,913 | 0.25% | 3,154,800 |
| 2008-03-26 | 2008-03-20 | 0.677 | 4,419,563 | +27,913 | 0.24% | 2,992,500 |
| 2008-03-20 | 2008-03-18 | 0.785 | 4,391,650 | +74,435 | 0.24% | 3,445,600 |
| 2008-03-19 | 2008-03-17 | 0.860 | 4,317,215 | +57,686 | 0.24% | 3,712,000 |
| 2008-03-17 | 2008-03-13 | 0.903 | 4,259,529 | +139,566 | 0.24% | 3,845,520 |
| 2008-03-14 | 2008-03-12 | 0.881 | 4,119,963 | +280,991 | 0.23% | 3,630,960 |
| 2008-03-13 | 2008-03-11 | 0.871 | 3,838,972 | +204,695 | 0.21% | 3,342,060 |
| 2008-03-11 | 2008-03-07 | 0.881 | 3,634,277 | +232,609 | 0.20% | 3,202,920 |
| 2008-03-07 | 2008-03-05 | 0.914 | 3,401,668 | +27,913 | 0.19% | 3,107,600 |
| 2008-03-04 | 2008-02-29 | 0.914 | 3,373,755 | +465,217 | 0.19% | 3,082,100 |
| 2008-02-26 | 2008-02-22 | 1.225 | 2,908,538 | +9,305 | 0.16% | 3,563,640 |
| 2008-02-19 | 2008-02-15 | 1.247 | 2,899,233 | +7,443 | 0.16% | 3,614,559 |
| 2008-02-18 | 2008-02-14 | 1.268 | 2,891,790 | +18,609 | 0.16% | 3,667,440 |
| 2008-02-15 | 2008-02-13 | 1.268 | 2,873,181 | +18,608 | 0.16% | 3,643,840 |
| 2008-02-05 | 2008-02-01 | 1.268 | 2,854,573 | +9,305 | 0.16% | 3,620,240 |
| 2008-02-01 | 2008-01-30 | 1.225 | 2,845,268 | +5,582 | 0.16% | 3,486,120 |
| 2008-01-29 | 2008-01-25 | 1.311 | 2,839,686 | +401,948 | 0.16% | 3,723,440 |
| 2008-01-28 | 2008-01-24 | 1.290 | 2,437,738 | +1,861 | 0.13% | 3,144,000 |
| 2008-01-25 | 2008-01-23 | 1.300 | 2,435,877 | +3,722 | 0.13% | 3,167,780 |
| 2008-01-18 | 2008-01-16 | 1.408 | 2,432,155 | +20,469 | 0.13% | 3,424,339 |
| 2008-01-16 | 2008-01-14 | 1.483 | 2,411,686 | -7,443 | 0.13% | 3,576,960 |
| 2008-01-15 | 2008-01-11 | 1.440 | 2,419,129 | +3,721 | 0.13% | 3,484,000 |
| 2008-01-14 | 2008-01-10 | 1.483 | 2,415,408 | +55,826 | 0.13% | 3,582,481 |
| 2008-01-03 | 2007-12-31 | 1.322 | 2,359,582 | +65,131 | 0.13% | 3,119,281 |
| 2007-12-04 | 2007-11-30 | 1.408 | 2,294,451 | -14,887 | 0.13% | 3,230,460 |
| 2007-11-29 | 2007-11-27 | 1.365 | 2,309,338 | -9,304 | 0.13% | 3,152,140 |
| 2007-11-19 | 2007-11-15 | 1.472 | 2,318,642 | +16,747 | 0.13% | 3,414,039 |
| 2007-11-12 | 2007-11-08 | 1.666 | 2,301,895 | -14,887 | 0.13% | 3,834,701 |
| 2007-11-09 | 2007-11-07 | 1.709 | 2,316,782 | +22,331 | 0.13% | 3,959,101 |
| 2007-11-08 | 2007-11-06 | 1.827 | 2,294,451 | -195,391 | 0.13% | 4,192,200 |
| 2007-11-07 | 2007-11-05 | 1.816 | 2,489,842 | -11,166 | 0.14% | 4,522,439 |
| 2007-11-06 | 2007-11-02 | 1.709 | 2,501,008 | -100,486 | 0.14% | 4,273,921 |
| 2007-11-05 | 2007-11-01 | 1.558 | 2,601,494 | -5,583 | 0.14% | 4,054,199 |
| 2007-11-01 | 2007-10-30 | 1.462 | 2,607,077 | -66,991 | 0.14% | 3,810,720 |
| 2007-10-31 | 2007-10-29 | 1.483 | 2,674,068 | +16,747 | 0.15% | 3,966,119 |
| 2007-10-30 | 2007-10-26 | 1.376 | 2,657,321 | +22,331 | 0.15% | 3,655,681 |
| 2007-10-23 | 2007-10-18 | 1.354 | 2,634,990 | +39,078 | 0.15% | 3,568,320 |
| 2007-10-12 | 2007-10-10 | 1.386 | 2,595,912 | +5,583 | 0.14% | 3,599,100 |
| 2007-10-11 | 2007-10-09 | 1.257 | 2,590,329 | +33,495 | 0.14% | 3,257,280 |
| 2007-10-10 | 2007-10-08 | 1.290 | 2,556,834 | -44,660 | 0.14% | 3,297,600 |
| 2007-09-24 | 2007-09-20 | 1.075 | 2,601,494 | +27,913 | 0.14% | 2,795,999 |
| 2007-09-21 | 2007-09-19 | 1.021 | 2,573,581 | +11,165 | 0.14% | 2,627,700 |
| 2007-09-18 | 2007-09-14 | 1.064 | 2,562,416 | +94,904 | 0.14% | 2,726,460 |
| 2007-09-03 | 2007-08-30 | 1.053 | 2,467,512 | -4,655,893 | 0.14% | 2,598,960 |
| 2007-08-30 | 2007-08-28 | 1.053 | 7,123,405 | +55,826 | 0.39% | 7,502,879 |
| 2007-08-29 | 2007-08-27 | 1.053 | 7,067,579 | +307,043 | 0.39% | 7,444,080 |
| 2007-08-22 | 2007-08-20 | 1.064 | 6,760,536 | +55,826 | 0.37% | 7,193,340 |
| 2007-08-21 | 2007-08-17 | 1.032 | 6,704,710 | +27,913 | 0.37% | 6,917,760 |
| 2007-08-20 | 2007-08-16 | 1.118 | 6,676,797 | +27,913 | 0.37% | 7,463,040 |
| 2007-08-17 | 2007-08-15 | 1.161 | 6,648,884 | +27,913 | 0.37% | 7,717,680 |
| 2007-08-15 | 2007-08-13 | 1.182 | 6,620,971 | +184,226 | 0.38% | 7,827,600 |
| 2007-08-14 | 2007-08-10 | 1.139 | 6,436,745 | +83,739 | 0.37% | 7,333,080 |
| 2007-08-08 | 2007-08-06 | 1.171 | 6,353,006 | +150,731 | 0.36% | 7,442,520 |
| 2007-08-07 | 2007-08-03 | 1.171 | 6,202,275 | +27,913 | 0.36% | 7,265,939 |
| 2007-08-06 | 2007-08-02 | 1.171 | 6,174,362 | +223,304 | 0.35% | 7,233,239 |
| 2007-08-03 | 2007-08-01 | 1.161 | 5,951,058 | +307,043 | 0.34% | 6,907,680 |
| 2007-08-01 | 2007-07-30 | 1.182 | 5,644,015 | +89,322 | 0.32% | 6,672,600 |
| 2007-07-31 | 2007-07-27 | 1.193 | 5,554,693 | +390,782 | 0.32% | 6,626,700 |
| 2007-07-30 | 2007-07-26 | 1.204 | 5,163,911 | +949,043 | 0.30% | 6,216,000 |
| 2007-07-27 | 2007-07-25 | 1.247 | 4,214,868 | +1,256,087 | 0.24% | 5,254,800 |
| 2007-07-26 | 2007-07-24 | 1.214 | 2,958,781 | +273,547 | 0.17% | 3,593,400 |
| 2007-07-24 | 2007-07-20 | 1.150 | 2,685,234 | +334,957 | 0.15% | 3,088,020 |
| 2007-07-23 | 2007-07-19 | 1.161 | 2,350,277 | +55,826 | 0.13% | 2,728,080 |
| 2007-07-06 | 2007-07-04 | 1.257 | 2,294,451 | -55,826 | 0.13% | 2,885,220 |
| 2007-06-26 | 2007-06-22 | 1.171 | 2,350,277 | 0.14% | 2,753,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy