History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.160 15,618,061 +0 0.57% 49,353,073
2025-10-13 2025-10-09 3.250 15,618,061 +0 0.57% 50,758,698
2025-10-10 2025-10-08 3.400 15,618,061 -1,000 0.57% 53,101,407
2025-10-09 2025-10-06 3.400 15,619,061 -56,000 0.57% 53,104,807
2025-10-06 2025-10-02 3.440 15,675,061 -1,000 0.57% 53,922,210
2025-10-03 2025-09-30 3.240 15,676,061 +1,000 0.57% 50,790,438
2025-09-30 2025-09-26 3.290 15,675,061 -200,000 0.57% 51,570,951
2025-09-24 2025-09-22 3.660 15,875,061 +348,000 0.58% 58,102,723
2025-09-23 2025-09-19 3.700 15,527,061 +260,000 0.56% 57,450,126
2025-09-22 2025-09-18 4.000 15,267,061 -598,000 0.56% 61,068,244
2025-08-29 2025-08-27 3.750 15,865,061 -20,000 0.58% 59,493,979
2025-08-26 2025-08-22 3.750 15,885,061 -20,000 0.58% 59,568,979
2025-08-13 2025-08-11 3.780 15,905,061 -40,000 0.58% 60,121,131
2025-07-21 2025-07-17 3.960 15,945,061 -20,000 0.58% 63,142,442
2025-07-03 2025-06-30 4.080 15,965,061 -20,000 0.58% 65,137,449
2025-06-30 2025-06-26 4.060 15,985,061 -25,000 0.58% 64,899,348
2025-06-27 2025-06-25 4.050 16,010,061 -13,000 0.58% 64,840,747
2025-06-25 2025-06-23 4.160 16,023,061 -12,000 0.58% 66,655,934
2025-06-19 2025-06-17 4.170 16,035,061 -10,000 0.58% 66,866,204
2025-06-18 2025-06-16 4.250 16,045,061 -90,000 0.58% 68,191,509
2025-06-10 2025-06-06 4.220 16,135,061 -84,000 0.58% 68,091,501
2025-06-09 2025-06-05 4.190 16,219,061 +77,234 0.59% 67,957,090
2025-05-30 2025-05-28 4.210 16,141,827 -99,524 0.59% 67,957,864
2025-05-27 2025-05-23 4.290 16,241,351 -139,334 0.59% 69,682,390
2025-04-30 2025-04-28 4.391 16,380,685 -49,761 0.59% 71,926,099
2025-04-29 2025-04-25 4.401 16,430,446 -20,900 0.60% 72,309,685
2025-04-22 2025-04-16 4.421 16,451,346 -29,858 0.60% 72,732,267
2025-04-15 2025-04-11 4.421 16,481,204 -99,523 0.60% 72,864,270
2025-04-14 2025-04-10 4.321 16,580,727 -447,858 0.60% 71,638,261
2025-04-11 2025-04-09 4.270 17,028,585 -189,095 0.62% 72,717,761
2025-04-10 2025-04-08 4.180 17,217,680 -49,762 0.62% 71,968,255
2025-03-24 2025-03-20 4.180 17,267,442 -85,590 0.63% 72,176,255
2025-03-11 2025-03-07 3.969 17,353,032 -99,524 0.63% 68,872,440
2025-03-05 2025-03-03 4.120 17,452,556 -1,990 0.63% 71,897,850
2025-02-24 2025-02-20 4.391 17,454,546 +547,381 0.63% 76,641,325
2025-01-15 2025-01-13 4.401 16,907,165 +186,109 0.61% 74,407,705
2025-01-14 2025-01-10 4.391 16,721,056 -186,109 0.60% 73,420,637
2025-01-06 2025-01-02 4.451 16,907,165 +298,571 0.61% 75,257,108
2025-01-03 2024-12-31 4.552 16,608,594 -298,571 0.60% 75,596,916
2024-09-11 2024-09-09 4.501 16,907,165 -6,967 0.61% 76,106,511
2024-09-10 2024-09-05 4.622 16,914,132 -59,714 0.61% 78,177,280
2024-08-22 2024-08-20 4.722 16,973,846 -99,524 0.61% 80,158,785
2024-08-21 2024-08-19 4.702 17,073,370 -99,524 0.62% 80,285,684
2024-07-26 2024-07-24 4.743 17,172,894 -16,919 0.62% 81,443,888
2024-07-23 2024-07-19 4.763 17,189,813 -2,986 0.62% 81,869,569
2024-07-16 2024-07-12 4.813 17,192,799 -19,905 0.62% 82,747,543
2024-07-12 2024-07-10 4.813 17,212,704 -9,952 0.62% 82,843,344
2024-07-10 2024-07-08 4.823 17,222,656 -11,943 0.62% 83,064,293
2024-07-05 2024-07-03 4.803 17,234,599 -7,962 0.62% 82,775,553
2024-07-03 2024-06-28 4.763 17,242,561 -34,833 0.62% 82,120,791
2024-07-02 2024-06-27 4.743 17,277,394 -36,824 0.62% 81,939,488
2024-06-28 2024-06-26 4.753 17,314,218 -2,986 0.62% 82,288,099
2024-06-27 2024-06-25 4.763 17,317,204 -14,928 0.62% 82,476,291
2024-02-21 2024-02-19 5.717 17,332,132 -19,905 0.62% 99,091,696
2024-01-18 2024-01-16 5.426 17,352,037 +24,881 0.62% 94,149,330
2024-01-15 2024-01-11 5.496 17,327,156 -19,905 0.62% 95,233,034
2023-12-19 2023-12-15 5.496 17,347,061 -38,814 0.62% 95,342,435
2023-12-12 2023-12-08 5.396 17,385,875 -2,986 0.62% 93,808,858
2023-12-06 2023-12-04 5.325 17,388,861 -1,990 0.62% 92,601,925
2023-12-05 2023-12-01 5.305 17,390,851 -995 0.62% 92,263,041
2023-12-04 2023-11-30 5.205 17,391,846 -212 0.62% 90,520,814
2023-11-29 2023-11-27 5.225 17,392,058 +995 0.62% 90,871,423
2023-11-21 2023-11-17 5.416 17,391,063 +995 0.62% 94,186,336
2023-11-20 2023-11-16 5.436 17,390,068 -71,657 0.62% 94,530,413
2023-11-13 2023-11-09 5.546 17,461,725 -19,905 0.62% 96,849,912
2023-11-10 2023-11-08 5.526 17,481,630 -49,762 0.62% 96,609,008
2023-11-07 2023-11-03 5.456 17,531,392 -26,871 0.62% 95,650,939
2023-11-06 2023-11-02 5.536 17,558,263 -14,929 0.63% 97,208,929
2023-11-02 2023-10-31 5.526 17,573,192 -4,976 0.63% 97,115,008
2023-11-01 2023-10-30 5.546 17,578,168 -63,695 0.63% 97,495,753
2023-10-31 2023-10-27 5.516 17,641,863 -32,843 0.63% 97,317,243
2023-10-30 2023-10-26 5.516 17,674,706 -71,657 0.63% 97,498,414
2023-10-27 2023-10-25 5.486 17,746,363 -40,805 0.63% 97,358,755
2023-10-26 2023-10-24 5.456 17,787,168 -140,329 0.63% 97,046,448
2023-10-24 2023-10-19 5.446 17,927,497 -39,809 0.64% 97,631,948
2023-09-04 2023-08-30 5.446 17,967,306 -1,991 0.64% 97,848,745
2023-08-21 2023-08-17 5.386 17,969,297 +996 0.64% 96,776,271
2023-08-10 2023-08-08 5.597 17,968,301 +995 0.64% 100,562,305
2023-08-04 2023-08-02 5.717 17,967,306 -2,986 0.64% 102,723,129
2023-07-21 2023-07-19 5.687 17,970,292 +995 0.64% 102,198,512
2023-07-20 2023-07-18 5.757 17,969,297 +996 0.64% 103,456,723
2023-07-10 2023-07-06 5.747 17,968,301 +995 0.64% 103,270,446
2023-07-06 2023-07-04 5.818 17,967,306 -1,991 0.64% 104,528,456
2023-07-04 2023-06-30 5.818 17,969,297 +996 0.64% 104,540,039
2023-07-03 2023-06-29 5.767 17,968,301 +995 0.64% 103,631,531
2023-06-29 2023-06-27 5.767 17,967,306 -1,991 0.64% 103,625,793
2023-06-27 2023-06-23 5.546 17,969,297 +996 0.64% 99,665,115
2023-06-23 2023-06-20 5.838 17,968,301 +995 0.64% 104,895,330
2023-06-01 2023-05-30 6.079 17,967,306 -29,857 0.64% 109,222,308
2023-05-24 2023-05-22 6.119 17,997,163 -995 0.64% 110,127,138
2023-05-19 2023-05-17 6.129 17,998,158 +995 0.64% 110,314,069
2023-05-12 2023-05-10 6.109 17,997,163 -24,881 0.64% 109,946,305
2023-04-27 2023-04-25 5.778 18,022,044 -19,905 0.64% 104,122,575
2023-04-26 2023-04-24 5.958 18,041,949 -19,905 0.64% 107,500,666
2023-04-24 2023-04-20 5.938 18,061,854 -89,571 0.64% 107,256,301
2023-04-21 2023-04-19 5.818 18,151,425 -49,762 0.64% 105,599,606
2023-04-19 2023-04-17 5.667 18,201,187 -995 0.65% 103,145,865
2023-04-12 2023-04-06 5.426 18,202,182 -19,905 0.65% 98,762,078
2023-04-11 2023-04-04 5.466 18,222,087 -19,905 0.65% 99,602,451
2023-04-06 2023-04-03 5.456 18,241,992 +995 0.65% 99,527,959
2023-04-04 2023-03-31 5.516 18,240,997 -995 0.65% 100,622,227
2023-03-29 2023-03-27 5.175 18,241,992 -19,905 0.65% 94,395,762
2023-03-21 2023-03-17 5.496 18,261,897 +5,972 0.65% 100,370,532
2023-03-14 2023-03-10 5.577 18,255,925 -27,867 0.65% 101,805,170
2023-03-13 2023-03-09 5.526 18,283,792 +995 0.65% 101,042,008
2023-03-06 2023-03-02 5.526 18,282,797 -3,980 0.65% 101,036,510
2023-02-09 2023-02-07 5.476 18,286,777 +995 0.65% 100,139,791
2023-02-08 2023-02-06 5.496 18,285,782 +995 0.65% 100,501,808
2023-02-07 2023-02-03 5.567 18,284,787 +995 0.65% 101,782,398
2023-02-01 2023-01-30 5.727 18,283,792 +995 0.65% 104,716,263
2023-01-31 2023-01-27 5.898 18,282,797 -995 0.65% 107,833,511
2023-01-27 2023-01-20 5.627 18,283,792 +995 0.65% 102,879,136
2023-01-20 2023-01-18 5.577 18,282,797 -995 0.65% 101,955,023
2023-01-19 2023-01-17 5.476 18,283,792 -4,976 0.65% 100,123,445
2023-01-12 2023-01-10 5.737 18,288,768 +2,986 0.65% 104,928,525
2023-01-10 2023-01-06 5.878 18,285,782 +995 0.65% 107,483,652
2023-01-09 2023-01-05 5.888 18,284,787 +995 0.65% 107,661,526
2023-01-05 2023-01-03 5.908 18,283,792 +995 0.65% 108,023,093
2023-01-04 2022-12-30 5.938 18,282,797 -2,985 0.65% 108,568,322
2023-01-03 2022-12-29 5.958 18,285,782 +995 0.65% 108,953,514
2022-12-28 2022-12-22 5.938 18,284,787 +995 0.65% 108,580,139
2022-12-23 2022-12-21 5.908 18,283,792 +995 0.65% 108,023,093
2022-12-22 2022-12-20 5.948 18,282,797 -4,976 0.65% 108,752,025
2022-12-20 2022-12-16 5.878 18,287,773 +996 0.65% 107,495,355
2022-12-16 2022-12-14 5.868 18,286,777 -996 0.65% 107,305,757
2022-12-15 2022-12-13 5.788 18,287,773 +996 0.65% 105,841,580
2022-12-09 2022-12-07 5.486 18,286,777 +995 0.65% 100,323,534
2022-12-08 2022-12-06 5.536 18,285,782 +995 0.65% 101,236,739
2022-12-07 2022-12-05 5.567 18,284,787 -995 0.65% 101,782,398
2022-12-06 2022-12-02 5.577 18,285,782 +995 0.65% 101,971,669
2022-12-02 2022-11-30 5.798 18,284,787 +995 0.65% 106,008,021
2022-12-01 2022-11-29 5.747 18,283,792 +995 0.65% 105,083,689
2022-11-25 2022-11-23 5.667 18,282,797 -995 0.65% 103,608,348
2022-11-23 2022-11-21 5.667 18,283,792 +995 0.65% 103,613,987
2022-11-22 2022-11-18 5.707 18,282,797 -995 0.65% 104,343,159
2022-11-21 2022-11-17 5.747 18,283,792 +995 0.65% 105,083,689
2022-11-16 2022-11-14 5.587 18,282,797 -2,985 0.65% 102,138,726
2022-11-15 2022-11-11 5.506 18,285,782 +995 0.65% 100,685,540
2022-11-14 2022-11-10 5.386 18,284,787 +995 0.65% 98,475,389
2022-11-10 2022-11-08 5.476 18,283,792 +995 0.65% 100,123,445
2022-11-07 2022-11-03 5.536 18,282,797 -1,990 0.65% 101,220,212
2022-11-04 2022-11-02 5.657 18,284,787 +995 0.65% 103,435,903
2022-11-03 2022-11-01 5.737 18,283,792 +995 0.65% 104,899,976
2022-10-28 2022-10-26 5.607 18,282,797 -2,985 0.65% 102,506,132
2022-10-27 2022-10-25 5.406 18,285,782 +995 0.65% 98,848,213
2022-10-26 2022-10-24 5.536 18,284,787 +995 0.65% 101,231,230
2022-10-24 2022-10-20 5.607 18,283,792 -995 0.65% 102,511,710
2022-10-17 2022-10-13 5.536 18,284,787 +100,005 0.65% 101,228,229
2022-10-06 2022-10-03 5.809 18,184,782 -1,980 0.65% 105,634,825
2022-10-05 2022-09-30 5.708 18,186,762 -2,969 0.65% 103,809,000
2022-10-03 2022-09-29 5.678 18,189,731 -990 0.65% 103,274,658
2022-09-30 2022-09-28 5.718 18,190,721 +990 0.65% 104,015,370
2022-09-27 2022-09-23 6.011 18,189,731 +990 0.65% 109,338,829
2022-09-26 2022-09-22 6.031 18,188,741 +989 0.65% 109,700,383
2022-09-23 2022-09-21 6.163 18,187,752 +1,980 0.65% 112,083,074
2022-09-15 2022-09-13 6.112 18,185,772 +990 0.65% 111,152,258
2022-09-13 2022-09-08 6.092 18,184,782 +990 0.65% 110,778,782
2022-09-09 2022-09-07 6.142 18,183,792 -1,980 0.65% 111,691,265
2022-09-08 2022-09-06 6.102 18,185,772 -990 0.65% 110,968,536
2022-09-07 2022-09-05 6.193 18,186,762 +990 0.65% 112,628,171
2022-09-02 2022-08-31 6.506 18,185,772 +990 0.65% 118,317,445
2022-08-31 2022-08-29 6.567 18,184,782 +990 0.65% 119,413,281
2022-08-30 2022-08-26 6.668 18,183,792 -990 0.65% 121,243,807
2022-08-24 2022-08-22 6.658 18,184,782 -5,939 0.65% 121,066,695
2022-08-22 2022-08-18 6.718 18,190,721 +990 0.65% 122,208,871
2022-08-19 2022-08-17 6.749 18,189,731 -1,980 0.65% 122,753,508
2022-08-18 2022-08-16 6.738 18,191,711 +990 0.65% 122,583,088
2022-08-11 2022-08-09 6.769 18,190,721 +990 0.65% 123,127,735
2022-08-08 2022-08-04 6.789 18,189,731 +1,979 0.65% 123,488,559
2022-08-05 2022-08-03 6.738 18,187,752 -1,979 0.65% 122,556,410
2022-08-04 2022-08-02 6.759 18,189,731 +1,979 0.65% 122,937,271
2022-08-03 2022-08-01 6.738 18,187,752 +990 0.65% 122,556,410
2022-08-01 2022-07-28 6.779 18,186,762 -1,979 0.65% 123,284,670
2022-07-28 2022-07-26 6.769 18,188,741 +989 0.65% 123,114,333
2022-07-25 2022-07-21 6.718 18,187,752 +990 0.65% 122,188,925
2022-07-19 2022-07-15 6.718 18,186,762 -1,979 0.65% 122,182,274
2022-07-18 2022-07-14 6.728 18,188,741 +989 0.65% 122,379,322
2022-07-15 2022-07-13 6.718 18,187,752 -1,979 0.65% 122,188,925
2022-07-14 2022-07-12 6.850 18,189,731 +1,979 0.65% 124,591,136
2022-07-13 2022-07-11 6.799 18,187,752 -1,979 0.65% 123,658,867
2022-07-08 2022-07-06 6.698 18,189,731 +1,979 0.65% 121,834,695
2022-07-07 2022-07-05 6.607 18,187,752 -2,969 0.65% 120,167,755
2022-07-06 2022-07-04 6.567 18,190,721 +2,969 0.65% 119,452,280
2022-07-05 2022-06-30 6.940 18,187,752 -2,969 0.65% 126,231,265
2022-07-04 2022-06-29 6.940 18,190,721 +990 0.65% 126,251,871
2022-06-29 2022-06-27 6.971 18,189,731 +3,959 0.65% 126,796,289
2022-06-28 2022-06-24 6.981 18,185,772 -990 0.65% 126,952,414
2022-06-27 2022-06-23 6.870 18,186,762 +990 0.65% 124,938,265
2022-06-24 2022-06-22 6.870 18,185,772 -1,980 0.65% 124,931,464
2022-06-23 2022-06-21 6.809 18,187,752 +990 0.65% 123,842,610
2022-06-21 2022-06-17 6.526 18,186,762 -5,939 0.65% 118,691,352
2022-06-20 2022-06-16 6.496 18,192,701 +2,970 0.65% 118,178,733
2022-06-17 2022-06-15 6.890 18,189,731 +990 0.65% 125,326,187
2022-06-16 2022-06-14 6.991 18,188,741 -4,950 0.65% 127,156,893
2022-06-15 2022-06-13 6.961 18,193,691 +990 0.65% 126,640,090
2022-06-13 2022-06-09 7.122 18,192,701 +990 0.65% 129,573,883
2022-06-10 2022-06-08 7.132 18,191,711 +990 0.65% 129,750,615
2022-06-09 2022-06-07 7.183 18,190,721 +990 0.65% 130,662,417
2022-06-08 2022-06-06 7.408 18,189,731 +990 0.65% 134,742,013
2022-06-07 2022-06-02 7.408 18,188,741 +329,379 0.65% 134,734,679
2022-06-06 2022-06-01 7.408 17,859,362 +972 0.65% 132,294,776
2022-06-02 2022-05-31 7.377 17,858,390 -4,860 0.65% 131,736,377
2022-06-01 2022-05-30 7.356 17,863,250 -5,831 0.65% 131,404,663
2022-05-31 2022-05-27 7.130 17,869,081 -4,860 0.65% 127,403,016
2022-05-30 2022-05-26 7.027 17,873,941 -2,916 0.65% 125,598,739
2022-05-27 2022-05-25 6.996 17,876,857 +1,944 0.65% 125,067,462
2022-05-26 2022-05-24 7.078 17,874,913 +972 0.65% 126,525,083
2022-05-24 2022-05-20 7.017 17,873,941 -22,356 0.65% 125,414,847
2022-05-23 2022-05-19 6.893 17,896,297 -2,916 0.65% 123,362,238
2022-05-20 2022-05-18 6.955 17,899,213 -972 0.65% 124,487,255
2022-05-19 2022-05-17 7.089 17,900,185 +972 0.65% 126,888,130
2022-05-17 2022-05-13 7.181 17,899,213 -3,888 0.65% 128,538,615
2022-05-13 2022-05-11 7.068 17,903,101 +972 0.65% 126,540,415
2022-05-12 2022-05-10 7.120 17,902,129 -3,887 0.65% 127,454,459
2022-05-11 2022-05-06 7.150 17,906,016 -1,944 0.65% 128,034,801
2022-05-10 2022-05-05 7.202 17,907,960 +2,915 0.65% 128,969,915
2022-05-06 2022-05-04 7.130 17,905,045 +1,944 0.65% 127,659,432
2022-05-05 2022-05-03 7.140 17,903,101 +2,916 0.65% 127,829,765
2022-05-04 2022-04-29 7.120 17,900,185 -2,916 0.65% 127,440,619
2022-05-03 2022-04-28 7.047 17,903,101 -6,803 0.65% 126,172,030
2022-04-29 2022-04-27 6.945 17,909,904 +1,944 0.65% 124,377,347
2022-04-28 2022-04-26 6.924 17,907,960 +2,915 0.65% 123,995,361
2022-04-27 2022-04-25 6.893 17,905,045 +2,916 0.65% 123,422,539
2022-04-26 2022-04-22 7.058 17,902,129 +3,888 0.65% 126,349,363
2022-04-25 2022-04-21 7.068 17,898,241 +972 0.65% 126,506,065
2022-04-22 2022-04-20 7.058 17,897,269 +972 0.65% 126,315,062
2022-04-21 2022-04-19 7.017 17,896,297 +3,888 0.65% 125,571,711
2022-04-20 2022-04-14 7.120 17,892,409 -2,916 0.65% 127,385,257
2022-04-19 2022-04-13 7.089 17,895,325 -1,944 0.65% 126,853,680
2022-04-14 2022-04-12 7.130 17,897,269 +3,888 0.65% 127,603,991
2022-04-13 2022-04-11 7.089 17,893,381 +972 0.65% 126,839,899
2022-04-12 2022-04-08 7.192 17,892,409 +1,944 0.65% 128,673,837
2022-04-11 2022-04-07 7.315 17,890,465 +3,888 0.65% 130,868,609
2022-04-08 2022-04-06 7.438 17,886,577 -3,888 0.65% 133,048,441
2022-04-07 2022-04-04 7.366 17,890,465 -2,916 0.65% 131,788,923
2022-04-06 2022-04-01 7.336 17,893,381 +972 0.65% 131,258,125
2022-04-04 2022-03-31 7.377 17,892,409 +5,832 0.65% 131,987,326
2022-04-01 2022-03-30 7.572 17,886,577 -21,383 0.65% 135,440,737
2022-03-31 2022-03-29 7.613 17,907,960 +2,915 0.65% 136,339,624
2022-03-30 2022-03-28 7.552 17,905,045 +2,916 0.65% 135,212,155
2022-03-29 2022-03-25 7.480 17,902,129 +972 0.65% 133,900,855
2022-03-28 2022-03-24 7.480 17,901,157 -3,888 0.65% 133,893,585
2022-03-25 2022-03-23 7.284 17,905,045 -3,887 0.65% 130,422,623
2022-03-24 2022-03-22 7.130 17,908,932 -5,832 0.65% 127,687,146
2022-03-23 2022-03-21 7.089 17,914,764 -1,944 0.65% 126,991,476
2022-03-22 2022-03-18 7.058 17,916,708 -4,860 0.65% 126,452,258
2022-03-21 2022-03-17 7.017 17,921,568 -32,075 0.65% 125,749,028
2022-03-18 2022-03-16 6.780 17,953,643 -6,804 0.65% 121,725,693
2022-03-17 2022-03-15 6.471 17,960,447 -1,944 0.65% 116,228,342
2022-03-16 2022-03-14 6.801 17,962,391 +5,832 0.65% 122,154,610
2022-03-15 2022-03-11 7.140 17,956,559 +6,804 0.65% 128,211,460
2022-03-14 2022-03-10 7.233 17,949,755 -5,832 0.65% 129,824,933
2022-03-11 2022-03-09 7.099 17,955,587 -972 0.65% 127,465,588
2022-03-10 2022-03-08 7.089 17,956,559 +1,944 0.65% 127,287,746
2022-03-09 2022-03-07 7.161 17,954,615 +4,860 0.65% 128,567,025
2022-03-08 2022-03-04 7.284 17,949,755 +2,915 0.65% 130,748,297
2022-03-07 2022-03-03 7.377 17,946,840 +972 0.65% 132,388,848
2022-03-04 2022-03-02 7.336 17,945,868 -2,915 0.65% 131,643,147
2022-03-03 2022-03-01 7.459 17,948,783 +1,943 0.65% 133,880,483
2022-03-02 2022-02-28 7.500 17,946,840 +972 0.65% 134,604,561
2022-03-01 2022-02-25 7.613 17,945,868 -5,831 0.65% 136,628,231
2022-02-28 2022-02-24 7.510 17,951,699 +2,916 0.65% 134,825,697
2022-02-25 2022-02-23 7.572 17,948,783 -3,888 0.65% 135,911,773
2022-02-24 2022-02-22 7.675 17,952,671 +5,831 0.65% 137,788,241
2022-02-23 2022-02-21 7.819 17,946,840 -9,719 0.65% 140,328,486
2022-02-21 2022-02-17 7.922 17,956,559 +1,944 0.65% 142,251,908
2022-02-18 2022-02-16 7.963 17,954,615 +6,804 0.65% 142,975,398
2022-02-17 2022-02-15 7.932 17,947,811 -1,944 0.65% 142,367,259
2022-02-16 2022-02-14 7.891 17,949,755 -8,748 0.65% 141,643,988
2022-02-15 2022-02-11 8.015 17,958,503 +6,804 0.65% 143,930,173
2022-02-14 2022-02-10 8.025 17,951,699 +3,888 0.65% 144,060,334
2022-02-11 2022-02-09 8.117 17,947,811 +9,719 0.65% 145,691,008
2022-02-10 2022-02-08 8.447 17,938,092 +4,860 0.65% 151,517,802
2022-02-09 2022-02-07 8.529 17,933,232 -5,832 0.65% 152,952,773
2022-02-08 2022-02-04 8.436 17,939,064 -10,691 0.65% 151,341,449
2022-02-07 2022-01-31 8.354 17,949,755 -6,804 0.65% 149,954,261
2022-02-04 2022-01-27 8.262 17,956,559 +3,888 0.65% 148,348,418
2022-01-28 2022-01-26 8.282 17,952,671 +4,860 0.65% 148,685,703
2022-01-27 2022-01-25 8.292 17,947,811 -5,832 0.65% 148,830,104
2022-01-26 2022-01-24 8.375 17,953,643 +4,860 0.65% 150,356,167
2022-01-25 2022-01-21 8.313 17,948,783 -2,916 0.65% 149,207,490
2022-01-24 2022-01-20 8.323 17,951,699 +1,944 0.65% 149,416,423
2022-01-21 2022-01-19 8.334 17,949,755 -1,944 0.65% 149,584,916
2022-01-20 2022-01-18 8.344 17,951,699 +2,916 0.65% 149,785,809
2022-01-19 2022-01-17 8.539 17,948,783 +1,943 0.65% 153,270,070
2022-01-18 2022-01-14 8.508 17,946,840 -8,747 0.65% 152,699,550
2022-01-17 2022-01-13 8.447 17,955,587 -2,916 0.65% 151,665,577
2022-01-14 2022-01-12 8.426 17,958,503 -1,944 0.65% 151,320,682
2022-01-13 2022-01-11 8.334 17,960,447 +4,860 0.65% 149,674,018
2022-01-12 2022-01-10 8.385 17,955,587 +9,719 0.65% 150,557,181
2022-01-11 2022-01-07 8.375 17,945,868 +7,776 0.65% 150,291,054
2022-01-10 2022-01-06 8.364 17,938,092 +2,916 0.65% 150,041,380
2022-01-07 2022-01-05 8.550 17,935,176 +8,748 0.65% 153,338,399
2022-01-06 2022-01-04 8.550 17,926,428 +14,580 0.65% 153,263,607
2022-01-05 2022-01-03 8.714 17,911,848 -18,468 0.65% 156,087,478
2022-01-04 2021-12-31 8.550 17,930,316 -8,748 0.65% 153,296,848
2021-12-30 2021-12-28 8.375 17,939,064 +3,888 0.65% 150,234,073
2021-12-29 2021-12-24 8.375 17,935,176 -105,945 0.65% 150,201,512
2021-12-28 2021-12-22 8.045 18,041,121 -7,776 0.65% 145,149,161
2021-12-23 2021-12-21 7.963 18,048,897 -7,776 0.66% 143,726,180
2021-12-22 2021-12-20 7.850 18,056,673 +972 0.66% 141,744,602
2021-12-21 2021-12-17 7.603 18,055,701 -16,523 0.66% 137,278,666
2021-12-20 2021-12-16 7.788 18,072,224 +2,915 0.66% 140,751,081
2021-12-17 2021-12-15 7.860 18,069,309 +2,916 0.66% 142,029,697
2021-12-14 2021-12-10 7.840 18,066,393 +972 0.66% 141,635,031
2021-12-13 2021-12-09 7.768 18,065,421 -3,888 0.66% 140,326,372
2021-12-10 2021-12-08 7.706 18,069,309 +2,916 0.66% 139,241,156
2021-12-09 2021-12-07 7.799 18,066,393 -2,916 0.66% 140,891,540
2021-12-08 2021-12-06 7.747 18,069,309 +2,916 0.66% 139,984,767
2021-12-07 2021-12-03 7.912 18,066,393 -972 0.66% 142,936,140
2021-12-06 2021-12-02 7.860 18,067,365 +4,860 0.66% 142,014,417
2021-12-03 2021-12-01 7.871 18,062,505 +4,860 0.66% 142,162,048
2021-12-02 2021-11-30 7.850 18,057,645 +3,888 0.66% 141,752,232
2021-12-01 2021-11-29 7.984 18,053,757 +1,944 0.66% 144,136,367
2021-11-30 2021-11-26 7.984 18,051,813 +1,944 0.66% 144,120,847
2021-11-29 2021-11-25 8.004 18,049,869 +5,832 0.66% 144,476,732
2021-11-26 2021-11-24 7.922 18,044,037 -3,888 0.66% 142,944,909
2021-11-24 2021-11-22 7.819 18,047,925 +972 0.66% 141,118,882
2021-11-23 2021-11-19 7.747 18,046,953 -5,832 0.66% 139,811,573
2021-11-22 2021-11-18 7.706 18,052,785 -5,832 0.66% 139,113,823
2021-11-19 2021-11-17 7.624 18,058,617 -25,271 0.66% 137,672,422
2021-11-18 2021-11-16 7.521 18,083,888 -4,860 0.66% 136,004,552
2021-11-17 2021-11-15 7.418 18,088,748 +972 0.66% 134,180,075
2021-11-16 2021-11-12 7.408 18,087,776 -155,516 0.66% 133,986,772
2021-11-15 2021-11-11 7.305 18,243,292 -107,890 0.66% 133,261,843
2021-11-11 2021-11-09 7.408 18,351,182 +1,944 0.67% 135,937,975
2021-11-10 2021-11-08 7.480 18,349,238 -2,916 0.67% 137,245,054
2021-11-09 2021-11-05 7.449 18,352,154 -87,478 0.67% 136,700,426
2021-11-08 2021-11-04 7.593 18,439,632 -34,019 0.67% 140,008,005
2021-11-05 2021-11-03 7.655 18,473,651 -98,169 0.67% 141,406,681
2021-11-04 2021-11-02 7.644 18,571,820 +12,635 0.67% 141,967,043
2021-11-03 2021-11-01 7.706 18,559,185 +7,776 0.67% 143,016,115
2021-11-02 2021-10-29 7.675 18,551,409 -89,422 0.67% 142,383,605
2021-11-01 2021-10-28 7.706 18,640,831 +19,440 0.68% 143,645,275
2021-10-29 2021-10-27 7.768 18,621,391 -43,739 0.68% 144,644,967
2021-10-28 2021-10-26 7.747 18,665,130 -2,916 0.68% 144,600,652
2021-10-27 2021-10-25 7.706 18,668,046 -205,087 0.68% 143,854,992
2021-10-26 2021-10-22 7.716 18,873,133 +11,664 0.69% 145,629,554
2021-10-25 2021-10-21 7.665 18,861,469 -30,132 0.68% 144,569,289
2021-10-22 2021-10-20 7.500 18,891,601 -15,551 0.69% 141,690,440
2021-10-21 2021-10-19 7.418 18,907,152 -6,804 0.69% 140,250,894
2021-10-20 2021-10-18 7.325 18,913,956 -4,860 0.69% 138,550,030
2021-10-19 2021-10-15 7.202 18,918,816 -4,860 0.74% 136,249,918
2021-10-18 2021-10-12 7.068 18,923,676 -15,551 0.74% 133,756,487
2021-10-15 2021-10-11 6.944 18,939,227 +81,131 0.74% 131,517,871
2021-10-12 2021-10-08 6.862 18,858,096 -78,385 0.74% 129,395,499
2021-10-11 2021-10-07 6.758 18,936,481 -56,127 0.74% 127,976,513
2021-10-08 2021-10-06 6.655 18,992,608 +12,580 0.74% 126,393,203
2021-10-07 2021-10-05 6.603 18,980,028 +7,742 0.74% 125,328,821
2021-10-06 2021-10-04 6.624 18,972,286 -6,774 0.74% 125,669,804
2021-10-05 2021-09-30 6.583 18,979,060 +8,709 0.74% 124,930,184
2021-10-04 2021-09-29 6.593 18,970,351 -8,709 0.74% 125,068,889
2021-09-30 2021-09-28 6.500 18,979,060 +15,483 0.74% 123,361,202
2021-09-29 2021-09-27 6.583 18,963,577 +81,288 0.74% 124,828,266
2021-09-28 2021-09-24 6.665 18,882,289 +2,903 0.74% 125,854,168
2021-09-27 2021-09-23 6.676 18,879,386 -16,451 0.74% 126,029,911
2021-09-24 2021-09-21 6.665 18,895,837 -48,386 0.74% 125,944,468
2021-09-23 2021-09-20 6.665 18,944,223 +21,290 0.74% 126,266,970
2021-09-21 2021-09-17 6.769 18,922,933 +5,806 0.74% 128,080,495
2021-09-20 2021-09-16 6.820 18,917,127 +20,322 0.74% 129,018,611
2021-09-17 2021-09-15 6.820 18,896,805 +10,645 0.74% 128,880,011
2021-09-16 2021-09-14 6.882 18,886,160 +2,903 0.74% 129,978,386
2021-09-15 2021-09-13 6.851 18,883,257 +1,936 0.74% 129,373,009
2021-09-14 2021-09-10 6.862 18,881,321 +967 0.74% 129,554,858
2021-09-13 2021-09-09 6.872 18,880,354 +3,871 0.74% 129,743,325
2021-09-10 2021-09-08 6.851 18,876,483 -74,514 0.74% 129,326,599
2021-09-09 2021-09-07 6.820 18,950,997 +968 0.74% 129,249,611
2021-09-08 2021-09-06 6.820 18,950,029 +1,936 0.74% 129,243,009
2021-09-07 2021-09-03 6.810 18,948,093 +7,741 0.74% 129,034,003
2021-09-03 2021-09-01 6.820 18,940,352 +3,871 0.74% 129,177,010
2021-09-02 2021-08-31 6.841 18,936,481 +1,936 0.74% 129,541,975
2021-09-01 2021-08-30 6.820 18,934,545 -5,807 0.74% 129,137,405
2021-08-31 2021-08-27 6.851 18,940,352 +3,871 0.74% 129,764,178
2021-08-30 2021-08-26 6.882 18,936,481 -5,806 0.74% 130,324,706
2021-08-27 2021-08-25 6.882 18,942,287 +4,838 0.74% 130,364,664
2021-08-26 2021-08-24 6.851 18,937,449 -4,838 0.74% 129,744,289
2021-08-25 2021-08-23 6.820 18,942,287 -3,871 0.74% 129,190,207
2021-08-24 2021-08-20 6.748 18,946,158 +4,839 0.74% 127,846,129
2021-08-23 2021-08-19 6.893 18,941,319 +6,774 0.74% 130,553,734
2021-08-20 2021-08-18 6.882 18,934,545 +4,838 0.74% 130,311,382
2021-08-19 2021-08-17 6.872 18,929,707 +4,839 0.74% 130,082,473
2021-08-18 2021-08-16 6.924 18,924,868 +967 0.74% 131,027,034
2021-08-17 2021-08-13 6.944 18,923,901 -4,838 0.74% 131,411,444
2021-08-16 2021-08-12 6.913 18,928,739 +2,903 0.74% 130,858,232
2021-08-12 2021-08-10 6.924 18,925,836 +2,903 0.74% 131,033,736
2021-08-11 2021-08-09 6.903 18,922,933 +5,806 0.74% 130,622,551
2021-08-10 2021-08-06 6.955 18,917,127 -3,870 0.74% 131,559,887
2021-08-09 2021-08-05 6.934 18,920,997 +1,935 0.74% 131,195,755
2021-08-03 2021-07-30 6.882 18,919,062 +6,774 0.74% 130,204,825
2021-08-02 2021-07-29 6.872 18,912,288 +6,774 0.74% 129,962,772
2021-07-30 2021-07-28 6.882 18,905,514 +1,935 0.74% 130,111,584
2021-07-29 2021-07-27 6.872 18,903,579 +3,871 0.74% 129,902,925
2021-07-28 2021-07-26 6.872 18,899,708 +20,322 0.74% 129,876,324
2021-07-27 2021-07-23 7.027 18,879,386 +8,710 0.74% 132,663,065
2021-07-26 2021-07-22 7.027 18,870,676 +40,644 0.74% 132,601,861
2021-07-23 2021-07-21 6.975 18,830,032 -93,869 0.74% 131,343,347
2021-07-22 2021-07-20 6.924 18,923,901 -4,838 0.74% 131,020,338
2021-07-20 2021-07-16 6.903 18,928,739 -1,936 0.74% 130,662,629
2021-07-19 2021-07-15 6.924 18,930,675 -26,128 0.74% 131,067,239
2021-07-16 2021-07-14 6.965 18,956,803 -7,742 0.74% 132,031,708
2021-07-15 2021-07-13 6.882 18,964,545 +8,710 0.74% 130,517,848
2021-07-14 2021-07-12 6.789 18,955,835 -29,032 0.74% 128,694,959
2021-07-13 2021-07-09 6.696 18,984,867 -1,935 0.74% 127,126,418
2021-07-12 2021-07-08 6.790 18,986,802 +4,839 0.74% 128,920,152
2021-07-09 2021-07-07 6.821 18,981,963 +213,036 0.74% 129,482,160
2021-07-08 2021-07-06 6.800 18,768,927 +6,701 0.74% 127,636,846
2021-07-07 2021-07-05 6.832 18,762,226 -957 0.74% 128,179,255
2021-07-06 2021-07-02 6.800 18,763,183 -10,530 0.74% 127,597,784
2021-07-05 2021-06-30 6.821 18,773,713 +2,872 0.74% 128,061,618
2021-07-02 2021-06-29 6.790 18,770,841 +3,829 0.74% 127,453,779
2021-06-30 2021-06-28 6.811 18,767,012 -15,317 0.74% 127,819,866
2021-06-29 2021-06-25 6.811 18,782,329 +958 0.74% 127,924,188
2021-06-28 2021-06-24 6.811 18,781,371 +957 0.74% 127,917,663
2021-06-25 2021-06-23 6.832 18,780,414 +2,872 0.74% 128,303,511
2021-06-24 2021-06-22 6.832 18,777,542 +957 0.74% 128,283,890
2021-06-23 2021-06-21 6.790 18,776,585 +7,658 0.74% 127,492,781
2021-06-22 2021-06-18 6.894 18,768,927 -13,402 0.74% 129,401,411
2021-06-21 2021-06-17 6.874 18,782,329 +1,915 0.74% 129,101,405
2021-06-18 2021-06-16 6.874 18,780,414 +7,658 0.74% 129,088,242
2021-06-15 2021-06-10 6.853 18,772,756 +5,744 0.74% 128,643,399
2021-06-11 2021-06-09 6.978 18,767,012 +957 0.74% 130,956,550
2021-06-10 2021-06-08 6.978 18,766,055 +3,829 0.74% 130,949,872
2021-06-09 2021-06-07 6.988 18,762,226 +10,531 0.74% 131,119,146
2021-06-08 2021-06-04 7.041 18,751,695 +957 0.74% 132,024,964
2021-06-07 2021-06-03 7.041 18,750,738 +6,701 0.74% 132,018,226
2021-06-04 2021-06-02 7.041 18,744,037 -957 0.74% 131,971,046
2021-06-03 2021-06-01 7.072 18,744,994 -23,933 0.74% 132,565,223
2021-06-02 2021-05-31 7.103 18,768,927 +14,360 0.74% 133,322,666
2021-06-01 2021-05-28 7.103 18,754,567 +957 0.74% 133,220,661
2021-05-31 2021-05-27 7.103 18,753,610 +10,530 0.74% 133,213,863
2021-05-28 2021-05-26 7.093 18,743,080 -66,053 0.74% 132,943,272
2021-05-27 2021-05-25 6.842 18,809,133 +3,829 0.74% 128,696,195
2021-05-25 2021-05-21 6.863 18,805,304 -1,914 0.74% 129,062,882
2021-05-24 2021-05-20 6.842 18,807,218 +5,743 0.74% 128,683,092
2021-05-21 2021-05-18 6.863 18,801,475 +2,872 0.74% 129,036,603
2021-05-20 2021-05-17 6.894 18,798,603 -7,658 0.74% 129,606,011
2021-05-18 2021-05-14 6.894 18,806,261 +5,744 0.74% 129,658,808
2021-05-17 2021-05-13 6.957 18,800,517 +1,914 0.74% 130,797,563
2021-05-14 2021-05-12 7.072 18,798,603 +1,915 0.74% 132,944,347
2021-05-13 2021-05-11 7.062 18,796,688 -957 0.74% 132,734,451
2021-05-12 2021-05-10 7.093 18,797,645 -4,787 0.74% 133,330,298
2021-05-11 2021-05-07 7.051 18,802,432 +3,829 0.74% 132,578,600
2021-05-10 2021-05-06 7.051 18,798,603 +4,787 0.74% 132,551,602
2021-05-07 2021-05-05 7.114 18,793,816 -17,231 0.74% 133,695,784
2021-05-06 2021-05-04 7.114 18,811,047 -32,548 0.74% 133,818,362
2021-05-05 2021-05-03 7.103 18,843,595 -3,830 0.74% 133,853,060
2021-05-04 2021-04-30 7.072 18,847,425 -31,590 0.74% 133,289,618
2021-05-03 2021-04-29 6.968 18,879,015 -26,804 0.75% 131,540,896
2021-04-30 2021-04-28 6.863 18,905,819 +1,914 0.75% 129,752,728
2021-04-29 2021-04-27 6.915 18,903,905 +13,402 0.75% 130,726,955
2021-04-28 2021-04-26 7.041 18,890,503 +958 0.75% 133,002,269
2021-04-27 2021-04-23 7.135 18,889,545 -11,488 0.75% 134,771,428
2021-04-23 2021-04-21 7.135 18,901,033 +957 0.75% 134,853,392
2021-04-22 2021-04-20 7.176 18,900,076 -2,872 0.75% 135,636,295
2021-04-20 2021-04-16 7.135 18,902,948 +19,146 0.75% 134,867,055
2021-04-16 2021-04-14 7.218 18,883,802 -2,872 0.75% 136,308,556
2021-04-15 2021-04-13 7.176 18,886,674 +3,830 0.75% 135,540,116
2021-04-14 2021-04-12 7.176 18,882,844 +1,914 0.75% 135,512,630
2021-04-13 2021-04-09 7.239 18,880,930 -4,786 0.75% 136,682,290
2021-04-12 2021-04-08 7.197 18,885,716 -30,634 0.75% 135,927,806
2021-04-08 2021-04-01 7.082 18,916,350 -2,871 0.75% 133,974,661
2021-04-01 2021-03-30 6.936 18,919,221 +957 0.75% 131,228,136
2021-03-30 2021-03-26 6.968 18,918,264 +1,914 0.75% 131,814,366
2021-03-29 2021-03-25 6.968 18,916,350 +5,744 0.75% 131,801,030
2021-03-26 2021-03-24 7.041 18,910,606 +4,787 0.75% 133,143,808
2021-03-25 2021-03-23 7.093 18,905,819 +2,871 0.75% 134,097,568
2021-03-24 2021-03-22 7.187 18,902,948 +2,872 0.75% 135,854,369
2021-03-22 2021-03-18 7.187 18,900,076 +3,830 0.75% 135,833,728
2021-03-19 2021-03-17 7.229 18,896,246 -958 0.75% 136,595,773
2021-03-18 2021-03-16 7.197 18,897,204 +3,829 0.75% 136,010,490
2021-03-17 2021-03-15 7.218 18,893,375 +5,744 0.75% 136,377,656
2021-03-16 2021-03-12 7.239 18,887,631 +7,658 0.75% 136,730,800
2021-03-15 2021-03-11 7.156 18,879,973 -13,402 0.75% 135,097,580
2021-03-12 2021-03-10 7.009 18,893,375 +3,830 0.75% 132,430,401
2021-03-11 2021-03-09 7.051 18,889,545 -3,830 0.75% 133,192,847
2021-03-10 2021-03-08 6.999 18,893,375 +6,701 0.75% 132,233,039
2021-03-09 2021-03-05 7.009 18,886,674 +11,488 0.75% 132,383,432
2021-03-08 2021-03-04 7.020 18,875,186 +10,530 0.75% 132,500,081
2021-03-05 2021-03-03 7.062 18,864,656 +7,659 0.75% 133,214,413
2021-03-04 2021-03-02 7.103 18,856,997 -154,124 0.74% 133,948,260
2021-03-03 2021-03-01 7.135 19,011,121 +5,743 0.75% 135,638,838
2021-03-02 2021-02-26 7.166 19,005,378 -24,889 0.75% 136,193,462
2021-03-01 2021-02-25 7.229 19,030,267 -17,232 0.75% 137,564,574
2021-02-26 2021-02-24 7.187 19,047,499 -41,163 0.75% 136,893,248
2021-02-25 2021-02-23 7.218 19,088,662 +3,829 0.75% 137,787,292
2021-02-24 2021-02-22 7.166 19,084,833 +2,872 0.75% 136,762,840
2021-02-23 2021-02-19 7.187 19,081,961 +17,231 0.75% 137,140,924
2021-02-22 2021-02-18 7.260 19,064,730 +14,360 0.75% 138,411,156
2021-02-19 2021-02-17 7.302 19,050,370 -13,403 0.75% 139,102,912
2021-02-18 2021-02-16 7.239 19,063,773 -48,821 0.75% 138,005,922
2021-02-17 2021-02-11 7.312 19,112,594 -958 0.75% 139,756,915
2021-02-16 2021-02-09 7.208 19,113,552 +5,744 0.75% 137,767,293
2021-02-10 2021-02-08 7.312 19,107,808 -3,829 0.75% 139,721,918
2021-02-09 2021-02-05 7.250 19,111,637 -18,189 0.75% 138,552,061
2021-02-05 2021-02-03 7.302 19,129,826 +3,829 0.76% 139,683,088
2021-02-04 2021-02-02 7.281 19,125,997 +9,573 0.76% 139,255,543
2021-02-03 2021-02-01 7.291 19,116,424 +2,872 0.76% 139,385,535
2021-02-01 2021-01-28 7.208 19,113,552 +5,744 0.75% 137,767,293
2021-01-29 2021-01-27 7.197 19,107,808 +957 0.75% 137,526,288
2021-01-28 2021-01-26 7.176 19,106,851 +2,872 0.75% 137,120,215
2021-01-27 2021-01-25 7.218 19,103,979 +5,744 0.75% 137,897,855
2021-01-26 2021-01-22 7.375 19,098,235 +23,932 0.75% 140,848,934
2021-01-25 2021-01-21 7.302 19,074,303 -24,889 0.75% 139,277,667
2021-01-22 2021-01-20 7.406 19,099,192 +4,786 0.75% 141,454,530
2021-01-21 2021-01-19 7.354 19,094,406 +957 0.75% 140,421,770
2021-01-20 2021-01-18 7.030 19,093,449 +3,830 0.75% 134,231,697
2021-01-19 2021-01-15 7.009 19,089,619 +15,316 0.75% 133,805,946
2021-01-18 2021-01-14 7.020 19,074,303 -31,590 0.75% 133,897,843
2021-01-15 2021-01-13 7.009 19,105,893 +36,377 0.75% 133,920,016
2021-01-14 2021-01-12 7.051 19,069,516 +9,573 0.75% 134,461,847
2021-01-13 2021-01-11 7.041 19,059,943 +1,914 0.75% 134,195,244
2021-01-12 2021-01-08 7.124 19,058,029 -13,402 0.75% 135,774,430
2021-01-11 2021-01-07 7.124 19,071,431 +4,787 0.75% 135,869,910
2021-01-08 2021-01-06 7.250 19,066,644 -24,890 0.75% 138,225,879
2021-01-07 2021-01-05 7.344 19,091,534 +957 0.75% 140,201,216
2021-01-06 2021-01-04 7.375 19,090,577 -99,558 0.75% 140,792,457
2021-01-05 2020-12-31 7.375 19,190,135 -145,508 0.76% 141,526,694
2021-01-04 2020-12-29 7.208 19,335,643 +1,914 0.76% 139,368,087
2020-12-30 2020-12-28 7.156 19,333,729 +957 0.76% 138,344,478
2020-12-29 2020-12-24 7.166 19,332,772 +12,445 0.76% 138,539,583
2020-12-28 2020-12-22 7.187 19,320,327 +2,872 0.76% 138,854,047
2020-12-23 2020-12-21 7.208 19,317,455 +2,872 0.76% 139,236,991
2020-12-22 2020-12-18 7.166 19,314,583 +1,915 0.76% 138,409,240
2020-12-21 2020-12-17 7.197 19,312,668 +957 0.76% 139,000,745
2020-12-18 2020-12-16 7.166 19,311,711 +957 0.76% 138,388,659
2020-12-17 2020-12-15 7.187 19,310,754 +957 0.76% 138,785,246
2020-12-16 2020-12-14 7.250 19,309,797 +958 0.76% 139,988,645
2020-12-15 2020-12-11 7.312 19,308,839 +2,872 0.76% 141,191,916
2020-12-14 2020-12-10 7.302 19,305,967 +957 0.76% 140,969,242
2020-12-09 2020-12-07 7.229 19,305,010 +6,701 0.76% 139,550,615
2020-12-08 2020-12-04 7.208 19,298,309 +6,701 0.76% 139,098,990
2020-12-07 2020-12-03 7.187 19,291,608 +7,658 0.76% 138,647,645
2020-12-04 2020-12-02 7.229 19,283,950 +4,787 0.76% 139,398,378
2020-12-03 2020-12-01 7.176 19,279,163 +19,146 0.76% 138,356,811
2020-12-02 2020-11-30 7.072 19,260,017 +1,914 0.76% 136,207,482
2020-12-01 2020-11-27 7.448 19,258,103 +1,915 0.76% 143,436,165
2020-11-30 2020-11-26 7.312 19,256,188 -45,950 0.76% 140,806,916
2020-11-26 2020-11-24 7.291 19,302,138 +31,590 0.76% 140,739,651
2020-11-25 2020-11-23 7.229 19,270,548 +10,531 0.76% 139,301,499
2020-11-24 2020-11-20 7.082 19,260,017 +957 0.76% 136,408,675
2020-11-23 2020-11-19 6.738 19,259,060 +957 0.76% 129,762,867
2020-11-20 2020-11-18 6.717 19,258,103 -120,619 0.76% 129,354,073
2020-11-19 2020-11-17 6.759 19,378,722 -11,487 0.77% 130,973,986
2020-11-18 2020-11-16 6.811 19,390,209 +4,786 0.77% 132,064,386
2020-11-16 2020-11-12 6.894 19,385,423 +17,232 0.77% 133,651,811
2020-11-13 2020-11-11 6.790 19,368,191 +100,515 0.76% 131,509,779
2020-11-12 2020-11-10 6.727 19,267,676 -47,864 0.76% 129,619,647
2020-11-11 2020-11-09 6.738 19,315,540 -4,787 0.76% 130,143,415
2020-11-09 2020-11-05 6.863 19,320,327 -2,872 0.76% 132,597,542
2020-11-06 2020-11-04 6.915 19,323,199 +958 0.76% 133,626,516
2020-11-05 2020-11-03 6.874 19,322,241 -9,573 0.76% 132,812,521
2020-11-04 2020-11-02 7.124 19,331,814 +47,864 0.76% 137,724,947
2020-11-03 2020-10-30 7.072 19,283,950 +1,915 0.76% 136,376,737
2020-11-02 2020-10-29 6.999 19,282,035 -16,274 0.76% 134,953,235
2020-10-30 2020-10-28 6.936 19,298,309 -61,267 0.76% 133,857,579
2020-10-29 2020-10-27 6.769 19,359,576 -30,633 0.76% 131,046,817
2020-10-28 2020-10-23 6.738 19,390,209 +19,146 0.77% 130,646,517
2020-10-27 2020-10-22 6.915 19,371,063 +22,975 0.77% 133,957,512
2020-10-23 2020-10-21 6.915 19,348,088 +48,822 0.76% 133,798,632
2020-10-22 2020-10-20 7.009 19,299,266 +20,103 0.76% 135,275,436
2020-10-21 2020-10-19 7.030 19,279,163 -92,858 0.76% 135,537,313
2020-10-20 2020-10-16 7.030 19,372,021 +27,762 0.77% 136,190,127
2020-10-19 2020-10-15 6.978 19,344,259 +5,744 0.76% 134,984,590
2020-10-16 2020-10-14 7.103 19,338,515 -3,829 0.76% 137,369,856
2020-10-15 2020-10-12 6.957 19,342,344 +14,106 0.76% 134,559,948
2020-10-14 2020-10-09 7.072 19,328,238 +954 0.77% 136,689,346
2020-10-12 2020-10-08 7.166 19,327,284 +7,636 0.77% 138,505,034
2020-10-09 2020-10-07 7.020 19,319,648 +14,317 0.77% 135,616,534
2020-10-08 2020-10-06 7.103 19,305,331 +7,636 0.76% 137,134,136
2020-10-07 2020-10-05 7.481 19,297,695 +21,952 0.76% 144,358,473
2020-10-06 2020-09-30 7.543 19,275,743 +7,636 0.76% 145,405,975
2020-10-05 2020-09-29 7.502 19,268,107 +22,907 0.76% 144,540,882
2020-09-29 2020-09-25 7.439 19,245,200 +25,771 0.76% 143,159,247
2020-09-28 2020-09-24 7.460 19,219,429 +3,818 0.76% 143,370,270
2020-09-25 2020-09-23 7.523 19,215,611 +1,909 0.76% 144,549,725
2020-09-24 2020-09-22 7.502 19,213,702 +6,681 0.76% 144,132,759
2020-09-23 2020-09-21 7.638 19,207,021 +9,545 0.76% 146,698,667
2020-09-22 2020-09-18 7.722 19,197,476 +954 0.76% 148,234,827
2020-09-21 2020-09-17 7.701 19,196,522 +3,818 0.76% 147,825,215
2020-09-18 2020-09-16 7.753 19,192,704 +3,818 0.76% 148,801,227
2020-09-17 2020-09-15 7.743 19,188,886 +31,497 0.76% 148,570,584
2020-09-16 2020-09-14 7.743 19,157,389 +1,909 0.76% 148,326,717
2020-09-15 2020-09-11 7.722 19,155,480 +4,773 0.76% 147,910,551
2020-09-14 2020-09-10 7.596 19,150,707 -71,586 0.76% 145,465,983
2020-09-11 2020-09-09 7.554 19,222,293 -64,903 0.76% 145,204,169
2020-09-10 2020-09-08 7.606 19,287,196 +1,909 0.76% 146,704,807
2020-09-09 2020-09-07 7.554 19,285,287 +12,408 0.76% 145,680,022
2020-09-08 2020-09-04 7.638 19,272,879 +12,408 0.76% 147,201,675
2020-09-07 2020-09-03 7.638 19,260,471 +5,727 0.76% 147,106,906
2020-09-04 2020-09-02 7.680 19,254,744 -52,496 0.76% 147,870,095
2020-09-03 2020-09-01 7.701 19,307,240 -7,636 0.76% 148,677,813
2020-09-02 2020-08-31 7.627 19,314,876 +20,044 0.77% 147,320,075
2020-09-01 2020-08-28 7.575 19,294,832 -11,454 0.76% 146,156,430
2020-08-31 2020-08-27 7.533 19,306,286 +4,773 0.76% 145,434,102
2020-08-28 2020-08-26 7.564 19,301,513 +3,818 0.76% 146,004,815
2020-08-27 2020-08-25 7.585 19,297,695 -18,135 0.76% 146,380,300
2020-08-26 2020-08-24 7.585 19,315,830 +1,909 0.77% 146,517,861
2020-08-25 2020-08-21 7.502 19,313,921 -9,545 0.77% 144,884,558
2020-08-24 2020-08-20 7.533 19,323,466 +5,727 0.77% 145,563,519
2020-08-21 2020-08-19 7.585 19,317,739 +42,951 0.77% 146,532,341
2020-08-20 2020-08-18 7.585 19,274,788 -20,044 0.76% 146,206,542
2020-08-19 2020-08-17 7.523 19,294,832 +2,863 0.76% 145,145,667
2020-08-18 2020-08-14 7.523 19,291,969 +11,454 0.76% 145,124,130
2020-08-17 2020-08-13 7.523 19,280,515 +954 0.76% 145,037,967
2020-08-14 2020-08-12 7.502 19,279,561 +1,909 0.76% 144,626,805
2020-08-13 2020-08-11 7.606 19,277,652 +3,818 0.76% 146,632,212
2020-08-12 2020-08-10 7.512 19,273,834 +2,864 0.76% 144,785,776
2020-08-11 2020-08-07 7.502 19,270,970 +2,863 0.76% 144,562,359
2020-08-10 2020-08-06 7.543 19,268,107 +16,226 0.76% 145,348,373
2020-08-07 2020-08-05 7.533 19,251,881 +5,727 0.76% 145,024,270
2020-08-06 2020-08-04 7.585 19,246,154 +60,131 0.76% 145,989,342
2020-08-05 2020-08-03 7.627 19,186,023 +955 0.76% 146,337,277
2020-08-03 2020-07-30 7.523 19,185,068 +2,863 0.76% 144,319,965
2020-07-31 2020-07-29 7.596 19,182,205 -18,135 0.76% 145,705,237
2020-07-30 2020-07-28 7.533 19,200,340 +2,864 0.76% 144,636,012
2020-07-28 2020-07-24 7.449 19,197,476 -7,636 0.76% 143,005,375
2020-07-27 2020-07-23 7.502 19,205,112 +5,727 0.76% 144,068,321
2020-07-24 2020-07-22 7.543 19,199,385 -13,363 0.76% 144,829,971
2020-07-23 2020-07-21 7.543 19,212,748 -954 0.76% 144,930,774
2020-07-22 2020-07-20 7.460 19,213,702 -88,766 0.76% 143,327,549
2020-07-21 2020-07-17 7.313 19,302,468 +52,496 0.76% 141,158,454
2020-07-20 2020-07-16 7.177 19,249,972 +2,863 0.76% 138,152,676
2020-07-17 2020-07-15 7.156 19,247,109 -954 0.76% 137,728,824
2020-07-16 2020-07-14 7.135 19,248,063 +8,590 0.76% 137,332,325
2020-07-15 2020-07-13 7.397 19,239,473 +3,818 0.76% 142,310,355
2020-07-14 2020-07-10 7.575 19,235,655 +8,590 0.76% 145,708,170
2020-07-13 2020-07-09 7.806 19,227,065 +955 0.76% 150,081,694
2020-07-10 2020-07-08 7.753 19,226,110 +140,334 0.76% 149,060,225
2020-07-09 2020-07-07 7.721 19,085,776 +10,428 0.76% 147,368,245
2020-07-08 2020-07-06 7.837 19,075,348 +948 0.76% 149,501,067
2020-07-07 2020-07-03 7.827 19,074,400 -41,713 0.76% 149,292,435
2020-07-06 2020-07-02 7.721 19,116,113 -21,804 0.76% 147,602,488
2020-07-03 2020-06-30 7.711 19,137,917 +8,532 0.76% 147,568,972
2020-07-02 2020-06-29 7.616 19,129,385 +948 0.76% 145,687,139
2020-06-30 2020-06-26 7.542 19,128,437 +1,896 0.76% 144,267,510
2020-06-29 2020-06-24 7.447 19,126,541 +2,844 0.76% 142,437,436
2020-06-24 2020-06-22 7.299 19,123,697 +42,661 0.76% 139,592,138
2020-06-23 2020-06-19 7.531 19,081,036 -58,777 0.76% 143,708,737
2020-06-22 2020-06-18 7.500 19,139,813 +9,480 0.76% 143,545,737
2020-06-19 2020-06-17 7.616 19,130,333 +31,285 0.76% 145,694,359
2020-06-18 2020-06-16 7.848 19,099,048 +1,896 0.76% 149,888,276
2020-06-17 2020-06-15 7.753 19,097,152 +3,792 0.76% 148,060,412
2020-06-16 2020-06-12 7.806 19,093,360 +4,740 0.76% 149,038,026
2020-06-15 2020-06-11 7.806 19,088,620 +2,844 0.76% 149,001,027
2020-06-12 2020-06-10 7.964 19,085,776 +18,012 0.76% 151,998,668
2020-06-10 2020-06-08 7.911 19,067,764 +2,844 0.76% 150,849,558
2020-06-08 2020-06-04 7.827 19,064,920 -48,349 0.76% 149,218,236
2020-06-05 2020-06-03 7.690 19,113,269 -39,816 0.76% 146,975,691
2020-06-04 2020-06-02 7.542 19,153,085 +29,388 0.76% 144,453,406
2020-06-03 2020-06-01 7.521 19,123,697 -26,544 0.76% 143,828,315
2020-06-02 2020-05-29 7.299 19,150,241 +948 0.76% 139,785,894
2020-06-01 2020-05-28 7.268 19,149,293 +7,584 0.76% 139,172,996
2020-05-28 2020-05-26 7.067 19,141,709 +7,584 0.76% 135,281,535
2020-05-27 2020-05-25 7.373 19,134,125 +5,688 0.76% 141,081,085
2020-05-26 2020-05-22 7.384 19,128,437 +12,324 0.76% 141,240,919
2020-05-25 2020-05-21 7.574 19,116,113 +4,740 0.76% 144,779,490
2020-05-22 2020-05-20 7.542 19,111,373 -36,024 0.76% 144,138,813
2020-05-21 2020-05-19 7.447 19,147,397 +5,688 0.76% 142,592,752
2020-05-20 2020-05-18 7.500 19,141,709 +3,792 0.76% 143,559,957
2020-05-19 2020-05-15 7.447 19,137,917 +11,376 0.76% 142,522,154
2020-05-18 2020-05-14 7.479 19,126,541 -4,740 0.76% 143,042,694
2020-05-15 2020-05-13 7.437 19,131,281 +5,688 0.76% 142,270,932
2020-05-14 2020-05-12 7.331 19,125,593 -948 0.76% 140,211,206
2020-05-13 2020-05-11 7.257 19,126,541 +82,478 0.76% 138,805,886
2020-05-12 2020-05-08 7.268 19,044,063 -58,777 0.76% 138,408,206
2020-05-11 2020-05-07 7.162 19,102,840 +948 0.76% 136,820,358
2020-05-08 2020-05-06 6.909 19,101,892 +6,636 0.76% 131,977,742
2020-05-07 2020-05-05 6.804 19,095,256 -64,466 0.76% 129,917,666
2020-05-06 2020-05-04 6.804 19,159,722 +8,533 0.76% 130,356,271
2020-05-05 2020-04-29 6.972 19,151,189 +25,596 0.76% 133,530,419
2020-05-04 2020-04-28 6.920 19,125,593 +17,065 0.76% 132,343,239
2020-04-29 2020-04-27 6.856 19,108,528 -35,077 0.76% 131,015,778
2020-04-28 2020-04-24 6.529 19,143,605 +32,232 0.76% 124,996,365
2020-04-27 2020-04-23 6.540 19,111,373 +1,896 0.76% 124,987,502
2020-04-24 2020-04-22 6.477 19,109,477 +54,986 0.76% 123,765,666
2020-04-23 2020-04-21 6.487 19,054,491 +13,272 0.76% 123,610,532
2020-04-22 2020-04-20 6.434 19,041,219 +4,740 0.76% 122,520,170
2020-04-21 2020-04-17 6.382 19,036,479 -69,205 0.76% 121,485,657
2020-04-20 2020-04-16 6.139 19,105,684 -71,102 0.76% 117,292,052
2020-04-17 2020-04-15 6.150 19,176,786 +34,129 0.76% 117,930,838
2020-04-16 2020-04-14 6.118 19,142,657 -38,869 0.76% 117,115,188
2020-04-15 2020-04-09 6.118 19,181,526 +104,282 0.77% 117,352,990
2020-04-14 2020-04-08 6.086 19,077,244 -62,569 0.76% 116,111,292
2020-04-09 2020-04-07 6.118 19,139,813 +4,740 0.76% 117,097,789
2020-04-08 2020-04-06 6.150 19,135,073 -20,856 0.76% 117,674,317
2020-04-07 2020-04-03 6.150 19,155,929 +36,972 0.76% 117,802,575
2020-04-06 2020-04-02 6.150 19,118,957 -22,752 0.76% 117,575,209
2020-04-03 2020-04-01 6.129 19,141,709 -18,013 0.76% 117,311,301
2020-04-02 2020-03-31 6.139 19,159,722 +47,401 0.76% 117,623,798
2020-04-01 2020-03-30 5.833 19,112,321 +1,896 0.76% 111,486,318
2020-03-31 2020-03-27 5.802 19,110,425 -80,581 0.76% 110,870,510
2020-03-30 2020-03-26 5.759 19,191,006 +3,792 0.77% 110,528,275
2020-03-27 2020-03-25 5.844 19,187,214 -80,582 0.77% 112,125,578
2020-03-26 2020-03-24 5.770 19,267,796 +84,374 0.77% 111,173,781
2020-03-25 2020-03-23 5.770 19,183,422 -38,869 0.77% 110,686,949
2020-03-24 2020-03-20 5.823 19,222,291 -91,010 0.77% 111,925,034
2020-03-23 2020-03-19 6.044 19,313,301 +36,973 0.77% 116,733,133
2020-03-20 2020-03-18 6.181 19,276,328 +28,441 0.77% 119,152,987
2020-03-19 2020-03-17 6.224 19,247,887 -82,478 0.77% 119,789,315
2020-03-18 2020-03-16 6.529 19,330,365 -32,233 0.77% 126,215,797
2020-03-17 2020-03-13 6.709 19,362,598 -14,220 0.77% 129,898,386
2020-03-16 2020-03-12 6.804 19,376,818 +68,258 0.77% 131,833,318
2020-03-13 2020-03-11 6.962 19,308,560 +10,428 0.77% 134,424,005
2020-03-12 2020-03-10 6.994 19,298,132 -51,193 0.77% 134,962,095
2020-03-11 2020-03-09 7.067 19,349,325 +79,633 0.77% 136,748,834
2020-03-09 2020-03-05 7.141 19,269,692 -63,517 0.77% 137,608,877
2020-03-06 2020-03-04 7.141 19,333,209 -96,698 0.77% 138,062,465
2020-03-05 2020-03-03 7.088 19,429,907 +18,960 0.77% 137,728,242
2020-03-04 2020-03-02 7.099 19,410,947 +56,882 0.77% 137,798,597
2020-03-03 2020-02-28 7.099 19,354,065 +2,844 0.77% 137,394,791
2020-03-02 2020-02-27 7.088 19,351,221 +54,985 0.77% 137,170,479
2020-02-28 2020-02-26 7.088 19,296,236 -85,322 0.77% 136,780,720
2020-02-27 2020-02-25 7.099 19,381,558 +43,609 0.77% 137,589,965
2020-02-26 2020-02-24 7.131 19,337,949 +948 0.77% 137,892,332
2020-02-25 2020-02-21 7.141 19,337,001 +1,896 0.77% 138,089,545
2020-02-24 2020-02-20 7.162 19,335,105 -3,792 0.77% 138,483,910
2020-02-20 2020-02-18 7.310 19,338,897 -18,960 0.77% 141,366,968
2020-02-19 2020-02-17 7.289 19,357,857 -58,778 0.77% 141,097,180
2020-02-18 2020-02-14 7.268 19,416,635 +34,129 0.77% 141,115,981
2020-02-17 2020-02-13 7.226 19,382,506 +19,908 0.77% 140,050,127
2020-02-14 2020-02-12 7.173 19,362,598 -44,556 0.77% 138,885,066
2020-02-13 2020-02-11 7.120 19,407,154 +54,985 0.77% 138,181,096
2020-02-12 2020-02-10 7.110 19,352,169 -92,906 0.77% 137,585,464
2020-02-11 2020-02-07 7.110 19,445,075 +70,153 0.78% 138,245,985
2020-02-10 2020-02-06 7.099 19,374,922 -60,673 0.77% 137,542,855
2020-02-07 2020-02-05 7.152 19,435,595 +3,792 0.78% 138,998,638
2020-02-06 2020-02-04 7.236 19,431,803 +10,428 0.77% 140,611,300
2020-02-05 2020-02-03 7.289 19,421,375 +9,480 0.77% 141,560,155
2020-02-04 2020-01-31 7.384 19,411,895 +18,961 0.77% 143,333,921
2020-02-03 2020-01-30 7.415 19,392,934 -52,141 0.77% 143,807,605
2020-01-31 2020-01-29 7.394 19,445,075 +89,114 0.78% 143,784,029
2020-01-30 2020-01-24 7.458 19,355,961 -70,154 0.77% 144,350,124
2020-01-29 2020-01-22 7.405 19,426,115 +147,891 0.77% 143,848,745
2020-01-23 2020-01-21 7.405 19,278,224 +2,844 0.77% 142,753,624
2020-01-22 2020-01-20 7.426 19,275,380 -102,386 0.77% 143,139,210
2020-01-21 2020-01-17 7.394 19,377,766 -88,166 0.77% 143,286,322
2020-01-20 2020-01-16 7.468 19,465,932 +7,585 0.78% 145,375,583
2020-01-17 2020-01-15 7.447 19,458,347 +73,945 0.78% 144,908,431
2020-01-16 2020-01-14 7.426 19,384,402 +48,349 0.77% 143,948,809
2020-01-15 2020-01-13 7.447 19,336,053 -127,983 0.77% 143,997,694
2020-01-14 2020-01-10 7.479 19,464,036 +58,778 0.78% 145,566,736
2020-01-13 2020-01-09 7.437 19,405,258 +16,116 0.77% 144,308,379
2020-01-10 2020-01-08 7.394 19,389,142 -88,166 0.77% 143,370,440
2020-01-09 2020-01-07 7.447 19,477,308 +48,349 0.78% 145,049,636
2020-01-08 2020-01-06 7.489 19,428,959 +176,332 0.77% 145,509,346
2020-01-07 2020-01-03 7.531 19,252,627 -150,735 0.77% 145,001,074
2020-01-06 2020-01-02 7.384 19,403,362 -56,881 0.77% 143,270,915
2020-01-03 2019-12-31 7.236 19,460,243 +63,517 0.78% 140,817,096
2020-01-02 2019-12-27 7.046 19,396,726 -67,310 0.77% 136,674,629
2019-12-30 2019-12-24 7.046 19,464,036 -72,997 0.78% 137,148,913
2019-12-27 2019-12-20 7.015 19,537,033 +7,584 0.78% 137,045,022
2019-12-23 2019-12-19 7.278 19,529,449 -209,512 0.78% 142,141,891
2019-12-20 2019-12-18 7.278 19,738,961 -80,582 0.82% 143,666,790
2019-12-19 2019-12-17 7.278 19,819,543 +75,842 0.82% 144,253,293
2019-12-18 2019-12-16 7.278 19,743,701 +18,012 0.82% 143,701,290
2019-12-17 2019-12-13 7.278 19,725,689 -188,656 0.82% 143,570,192
2019-12-16 2019-12-12 7.278 19,914,345 +73,946 0.83% 144,943,294
2019-12-13 2019-12-11 7.268 19,840,399 -94,802 0.82% 144,195,807
2019-12-12 2019-12-10 7.268 19,935,201 +5,688 0.83% 144,884,808
2019-12-11 2019-12-09 7.278 19,929,513 +5,688 0.83% 145,053,692
2019-12-10 2019-12-06 7.342 19,923,825 -2,844 0.83% 146,273,269
2019-12-09 2019-12-05 7.352 19,926,669 +63,517 0.83% 146,504,341
2019-12-06 2019-12-04 7.342 19,863,152 -86,269 0.83% 145,827,831
2019-12-05 2019-12-03 7.373 19,949,421 +3,792 0.83% 147,092,483
2019-12-04 2019-12-02 7.321 19,945,629 +61,621 0.83% 146,012,560
2019-12-03 2019-11-29 7.299 19,884,008 -79,634 0.83% 145,141,977
2019-12-02 2019-11-28 7.352 19,963,642 +121,347 0.83% 146,776,173
2019-11-29 2019-11-27 7.352 19,842,295 -3,658,405 0.82% 145,884,009
2019-11-28 2019-11-26 7.342 23,500,700 +34,129 0.98% 172,533,347
2019-11-27 2019-11-25 7.352 23,466,571 +61,621 0.98% 172,530,317
2019-11-26 2019-11-22 7.415 23,404,950 -72,050 0.97% 173,558,566
2019-11-25 2019-11-21 7.405 23,477,000 +70,154 0.98% 173,845,207
2019-11-22 2019-11-20 7.468 23,406,846 -97,646 0.97% 174,807,139
2019-11-21 2019-11-19 7.542 23,504,492 +72,997 0.98% 177,271,908
2019-11-20 2019-11-18 7.521 23,431,495 -25,596 0.97% 176,227,036
2019-11-19 2019-11-15 7.521 23,457,091 +34,129 0.97% 176,419,543
2019-11-18 2019-11-14 7.468 23,422,962 +40,764 0.97% 174,927,497
2019-11-15 2019-11-13 7.690 23,382,198 +1,896 0.97% 179,802,560
2019-11-14 2019-11-12 7.858 23,380,302 +22,753 0.97% 183,733,944
2019-11-13 2019-11-11 7.932 23,357,549 +948 0.97% 185,279,819
2019-11-12 2019-11-08 7.964 23,356,601 +99,542 0.97% 186,011,418
2019-11-11 2019-11-07 7.964 23,257,059 +3,792 0.97% 185,218,668
2019-11-07 2019-11-05 8.017 23,253,267 -97,646 0.97% 186,414,882
2019-11-06 2019-11-04 8.006 23,350,913 -49,297 0.97% 186,951,369
2019-11-05 2019-11-01 7.953 23,400,210 +18,960 0.97% 186,111,886
2019-11-04 2019-10-31 8.006 23,381,250 +4,740 0.97% 187,194,253
2019-11-01 2019-10-30 7.996 23,376,510 +56,882 0.97% 186,909,721
2019-10-30 2019-10-28 7.975 23,319,628 +35,076 0.97% 185,962,948
2019-10-29 2019-10-25 8.154 23,284,552 -100,490 0.97% 189,858,650
2019-10-28 2019-10-24 8.175 23,385,042 +40,765 0.97% 191,171,376
2019-10-25 2019-10-23 8.143 23,344,277 -64,465 0.97% 190,099,396
2019-10-24 2019-10-22 8.133 23,408,742 +21,804 0.97% 190,377,431
2019-10-23 2019-10-21 8.175 23,386,938 +63,518 0.97% 191,186,876
2019-10-22 2019-10-18 8.280 23,323,420 -45,505 0.97% 193,127,847
2019-10-21 2019-10-17 8.238 23,368,925 +1,896 0.97% 192,518,637
2019-10-18 2019-10-16 8.228 23,367,029 +8,532 0.97% 192,256,534
2019-10-17 2019-10-15 8.217 23,358,497 +52,141 0.97% 191,939,943
2019-10-16 2019-10-14 8.291 23,306,356 -107,126 0.97% 193,233,650
2019-10-15 2019-10-11 8.312 23,413,482 +195,894 0.97% 194,617,043
2019-10-14 2019-10-10 8.259 23,217,588 -73,756 0.97% 191,761,074
2019-10-11 2019-10-09 8.302 23,291,344 -27,423 0.97% 193,355,498
2019-10-10 2019-10-08 8.249 23,318,767 +71,866 0.97% 192,350,139
2019-10-09 2019-10-04 8.111 23,246,901 -50,117 0.97% 188,561,380
2019-10-08 2019-10-03 8.122 23,297,018 +13,238 0.97% 189,214,265
2019-10-04 2019-10-02 8.122 23,283,780 -13,238 0.97% 189,106,748
2019-10-03 2019-09-30 8.080 23,297,018 +18,912 0.97% 188,228,774
2019-10-02 2019-09-27 8.037 23,278,106 -46,334 0.97% 187,091,283
2019-09-30 2019-09-26 8.111 23,324,440 +225,998 0.97% 189,190,318
2019-09-27 2019-09-25 8.154 23,098,442 -113,472 0.96% 188,334,284
2019-09-26 2019-09-24 8.185 23,211,914 -10,402 0.97% 189,995,901
2019-09-25 2019-09-23 8.154 23,222,316 -7,564 0.97% 189,344,296
2019-09-24 2019-09-20 8.080 23,229,880 +447,269 0.97% 187,686,331
2019-09-23 2019-09-19 8.037 22,782,611 -58,628 0.95% 183,108,880
2019-09-20 2019-09-18 8.005 22,841,239 -34,987 0.95% 182,855,428
2019-09-19 2019-09-17 8.005 22,876,226 +29,314 0.95% 183,135,516
2019-09-18 2019-09-16 7.995 22,846,912 -17,021 0.95% 182,659,230
2019-09-17 2019-09-13 8.132 22,863,933 +28,368 0.95% 185,938,617
2019-09-16 2019-09-12 8.122 22,835,565 -46,334 0.95% 185,466,425
2019-09-13 2019-09-11 8.132 22,881,899 +21,748 0.95% 186,084,724
2019-09-12 2019-09-10 7.984 22,860,151 -4,728 0.95% 182,523,322
2019-09-11 2019-09-09 8.259 22,864,879 +86,996 0.95% 188,847,944
2019-09-10 2019-09-06 8.481 22,777,883 +62,409 0.95% 193,187,955
2019-09-09 2019-09-05 8.534 22,715,474 -139,949 0.95% 193,859,754
2019-09-06 2019-09-04 8.513 22,855,423 +472,801 0.95% 194,570,710
2019-09-05 2019-09-03 8.418 22,382,622 +12,292 0.93% 188,415,378
2019-09-04 2019-09-02 8.354 22,370,330 +38,770 0.93% 186,892,469
2019-09-03 2019-08-30 8.302 22,331,560 +11,347 0.93% 185,387,752
2019-09-02 2019-08-29 8.291 22,320,213 -27,422 0.93% 185,057,511
2019-08-30 2019-08-28 8.376 22,347,635 +27,422 0.93% 187,175,529
2019-08-29 2019-08-27 8.429 22,320,213 -4,728 0.93% 188,126,066
2019-08-28 2019-08-26 8.545 22,324,941 +17,967 0.93% 190,762,937
2019-08-27 2019-08-23 8.555 22,306,974 -37,824 0.93% 190,845,314
2019-08-26 2019-08-22 8.672 22,344,798 +44,443 0.93% 193,768,244
2019-08-23 2019-08-21 8.566 22,300,355 +11,347 0.93% 191,024,519
2019-08-22 2019-08-20 8.492 22,289,008 -97,397 0.93% 189,277,331
2019-08-21 2019-08-19 8.302 22,386,405 -16,075 0.93% 185,843,053
2019-08-20 2019-08-16 8.249 22,402,480 +4,728 0.93% 184,791,938
2019-08-19 2019-08-15 8.196 22,397,752 -3,782 0.93% 183,568,624
2019-08-15 2019-08-13 8.302 22,401,534 +12,292 0.93% 185,968,648
2019-08-14 2019-08-12 8.344 22,389,242 -34,041 0.93% 186,813,696
2019-08-13 2019-08-09 8.312 22,423,283 +26,477 0.93% 186,386,333
2019-08-12 2019-08-08 8.312 22,396,806 -47,280 0.93% 186,166,251
2019-08-09 2019-08-07 8.217 22,444,086 +32,150 0.94% 184,423,076
2019-08-08 2019-08-06 8.259 22,411,936 +60,519 0.93% 185,106,951
2019-08-07 2019-08-05 8.534 22,351,417 +67,137 0.93% 190,752,797
2019-08-06 2019-08-02 8.534 22,284,280 -165,480 0.93% 190,179,832
2019-08-05 2019-08-01 8.566 22,449,760 +2,837 0.94% 192,304,320
2019-08-02 2019-07-31 8.608 22,446,923 +173,045 0.94% 193,229,549
2019-08-01 2019-07-30 8.714 22,273,878 +5,673 0.93% 194,095,456
2019-07-31 2019-07-29 8.767 22,268,205 -34,041 0.93% 195,223,485
2019-07-30 2019-07-26 8.809 22,302,246 +23,640 0.93% 196,465,330
2019-07-29 2019-07-25 8.651 22,278,606 -8,511 0.93% 192,723,039
2019-07-25 2019-07-23 8.577 22,287,117 +17,021 0.93% 191,146,815
2019-07-24 2019-07-22 8.598 22,270,096 -72,811 0.93% 191,471,859
2019-07-23 2019-07-19 8.566 22,342,907 +73,757 0.93% 191,389,019
2019-07-22 2019-07-18 8.376 22,269,150 -123,874 0.93% 186,518,168
2019-07-19 2019-07-17 8.365 22,393,024 -51,062 0.93% 187,318,878
2019-07-18 2019-07-16 8.376 22,444,086 +2,836 0.94% 187,983,367
2019-07-17 2019-07-15 8.429 22,441,250 +2,837 0.93% 189,146,228
2019-07-16 2019-07-12 8.450 22,438,413 +10,402 0.93% 189,596,901
2019-07-15 2019-07-11 8.481 22,428,011 +12,293 0.93% 190,220,556
2019-07-12 2019-07-10 8.460 22,415,718 +15,129 0.93% 189,642,189
2019-07-11 2019-07-09 8.535 22,400,589 +10,402 0.93% 191,187,081
2019-07-10 2019-07-08 8.524 22,390,187 +209,037 0.93% 190,859,428
2019-07-09 2019-07-05 8.535 22,181,150 -6,562 0.93% 189,314,189
2019-07-08 2019-07-04 8.556 22,187,712 +3,750 0.93% 189,843,620
2019-07-05 2019-07-03 8.514 22,183,962 +45,929 0.93% 188,864,843
2019-07-04 2019-07-02 8.535 22,138,033 -938 0.93% 188,946,189
2019-07-03 2019-06-28 8.578 22,138,971 +35,619 0.93% 189,898,965
2019-07-02 2019-06-27 8.588 22,103,352 -213,711 0.93% 189,829,253
2019-06-28 2019-06-26 8.588 22,317,063 +220,272 0.94% 191,664,658
2019-06-27 2019-06-25 8.535 22,096,791 -47,804 0.93% 188,594,192
2019-06-26 2019-06-24 8.503 22,144,595 -66,550 0.93% 188,293,437
2019-06-25 2019-06-21 8.567 22,211,145 +104,981 0.93% 190,281,081
2019-06-24 2019-06-20 8.599 22,106,164 -52,491 0.93% 190,089,246
2019-06-21 2019-06-19 8.588 22,158,655 +44,992 0.93% 190,304,209
2019-06-20 2019-06-18 8.556 22,113,663 -221,209 0.93% 189,210,038
2019-06-19 2019-06-17 8.524 22,334,872 -80,610 0.94% 190,387,910
2019-06-18 2019-06-14 8.450 22,415,482 -23,433 0.94% 189,401,050
2019-06-17 2019-06-13 8.492 22,438,915 +38,430 0.94% 190,556,619
2019-06-14 2019-06-12 8.492 22,400,485 +53,428 0.94% 190,230,263
2019-06-13 2019-06-11 8.471 22,347,057 +96,544 0.94% 189,299,714
2019-06-12 2019-06-10 8.290 22,250,513 +28,120 0.94% 184,446,393
2019-06-11 2019-06-06 8.194 22,222,393 +88,109 0.93% 182,079,546
2019-06-10 2019-06-05 8.194 22,134,284 -59,989 0.93% 181,357,624
2019-06-06 2019-06-04 8.119 22,194,273 -93,733 0.93% 180,191,665
2019-06-05 2019-06-03 7.980 22,288,006 -208,086 0.94% 177,861,493
2019-06-04 2019-05-31 7.895 22,496,092 +66,550 0.95% 177,602,027
2019-06-03 2019-05-30 7.745 22,429,542 -56,240 0.94% 173,726,530
2019-05-30 2019-05-28 7.575 22,485,782 -44,991 0.95% 170,323,849
2019-05-29 2019-05-27 7.532 22,530,773 +60,926 0.95% 169,703,153
2019-05-28 2019-05-24 7.596 22,469,847 +33,744 0.94% 170,682,591
2019-05-27 2019-05-23 7.649 22,436,103 +35,618 0.94% 171,623,083
2019-05-24 2019-05-22 7.585 22,400,485 -62,801 0.94% 169,916,730
2019-05-23 2019-05-21 7.553 22,463,286 -27,182 0.94% 169,674,142
2019-05-22 2019-05-20 7.596 22,490,468 -20,621 0.95% 170,839,230
2019-05-21 2019-05-17 7.617 22,511,089 +50,615 0.95% 171,476,194
2019-05-20 2019-05-16 7.575 22,460,474 -45,929 0.94% 170,132,148
2019-05-17 2019-05-15 7.511 22,506,403 +12,186 0.95% 169,039,371
2019-05-16 2019-05-14 7.511 22,494,217 -16,872 0.95% 168,947,846
2019-05-15 2019-05-10 7.575 22,511,089 +91,858 0.95% 170,515,543
2019-05-14 2019-05-09 7.500 22,419,231 -82,485 0.94% 168,145,464
2019-05-10 2019-05-08 7.585 22,501,716 +67,487 0.95% 170,684,608
2019-05-09 2019-05-07 7.671 22,434,229 +17,810 0.94% 172,087,433
2019-05-08 2019-05-06 7.735 22,416,419 -29,057 0.94% 173,385,734
2019-05-07 2019-05-03 7.820 22,445,476 +87,171 0.94% 175,526,185
2019-05-06 2019-05-02 7.831 22,358,305 -110,605 0.94% 175,083,030
2019-05-03 2019-04-30 7.852 22,468,910 +111,542 0.94% 176,428,580
2019-05-02 2019-04-29 7.927 22,357,368 -80,610 0.94% 177,222,398
2019-04-30 2019-04-26 7.905 22,437,978 +134,975 0.94% 177,382,611
2019-04-29 2019-04-25 7.959 22,303,003 -96,544 0.94% 177,505,285
2019-04-26 2019-04-24 7.980 22,399,547 +38,430 0.94% 178,751,606
2019-04-25 2019-04-23 7.980 22,361,117 +48,741 0.94% 178,444,929
2019-04-24 2019-04-18 8.023 22,312,376 -67,488 0.94% 179,008,140
2019-04-23 2019-04-17 7.937 22,379,864 +35,619 0.94% 177,639,482
2019-04-18 2019-04-16 7.991 22,344,245 -24,371 0.94% 178,548,671
2019-04-17 2019-04-15 8.001 22,368,616 -28,119 0.94% 178,982,057
2019-04-16 2019-04-12 8.055 22,396,735 -76,861 0.94% 180,401,765
2019-04-15 2019-04-11 8.097 22,473,596 -15,935 0.94% 181,979,918
2019-04-12 2019-04-10 8.119 22,489,531 +286,822 0.95% 182,588,817
2019-04-11 2019-04-09 8.087 22,202,709 -256,827 0.93% 179,549,538
2019-04-10 2019-04-08 8.130 22,459,536 +173,405 0.94% 182,584,905
2019-04-09 2019-04-04 8.044 22,286,131 +52,490 0.94% 179,273,106
2019-04-08 2019-04-03 7.991 22,233,641 -138,724 0.93% 177,664,855
2019-04-04 2019-04-02 7.745 22,372,365 +48,741 0.94% 173,283,669
2019-04-03 2019-04-01 7.351 22,323,624 -151,847 0.94% 164,094,128
2019-04-02 2019-03-29 7.596 22,475,471 +136,850 0.95% 170,725,312
2019-04-01 2019-03-28 7.532 22,338,621 +80,610 0.94% 168,255,853
2019-03-29 2019-03-27 7.692 22,258,011 -196,839 0.94% 171,210,634
2019-03-28 2019-03-26 7.660 22,454,850 +44,055 0.94% 172,006,049
2019-03-27 2019-03-25 7.532 22,410,795 -53,428 0.94% 168,799,471
2019-03-26 2019-03-22 7.703 22,464,223 -44,054 0.94% 173,036,498
2019-03-25 2019-03-21 7.553 22,508,277 +157,471 0.95% 170,013,977
2019-03-22 2019-03-20 8.215 22,350,806 -158,409 0.94% 183,608,606
2019-03-21 2019-03-19 8.247 22,509,215 +110,339 0.95% 185,630,341
2019-03-20 2019-03-18 8.172 22,398,876 -50,616 0.94% 183,047,631
2019-03-19 2019-03-15 8.492 22,449,492 +5,024,807 0.94% 190,646,442
2019-03-18 2019-03-14 8.514 17,424,685 -318,691 0.73% 148,346,377
2019-03-15 2019-03-13 8.642 17,743,376 +14,997 0.75% 153,331,150
2019-03-14 2019-03-12 8.663 17,728,379 +358,996 0.75% 153,579,827
2019-03-13 2019-03-11 8.748 17,369,383 -248,392 0.73% 151,952,330
2019-03-12 2019-03-08 8.727 17,617,775 +236,207 0.74% 153,749,418
2019-03-11 2019-03-07 8.748 17,381,568 -348,686 0.73% 152,058,927
2019-03-08 2019-03-06 8.802 17,730,254 -21,558 0.75% 156,055,121
2019-03-07 2019-03-05 8.823 17,751,812 +325,252 0.75% 156,623,642
2019-03-06 2019-03-04 8.823 17,426,560 +73,111 0.73% 153,753,954
2019-03-05 2019-03-01 8.748 17,353,449 -315,879 0.73% 151,812,934
2019-03-04 2019-02-28 8.599 17,669,328 -81,547 0.74% 151,937,226
2019-03-01 2019-02-27 8.471 17,750,875 +361,808 0.75% 150,365,910
2019-02-28 2019-02-26 8.578 17,389,067 -330,876 0.73% 149,156,247
2019-02-27 2019-02-25 8.524 17,719,943 +331,813 0.75% 151,049,127
2019-02-26 2019-02-22 8.770 17,388,130 -321,503 0.73% 152,487,349
2019-02-25 2019-02-21 8.748 17,709,633 +288,697 0.74% 154,928,934
2019-02-22 2019-02-20 8.716 17,420,936 -106,855 0.73% 151,845,757
2019-02-21 2019-02-19 8.684 17,527,791 +12,185 0.74% 152,216,142
2019-02-19 2019-02-15 8.663 17,515,606 -83,422 0.74% 151,736,588
2019-02-18 2019-02-14 8.652 17,599,028 +157,471 0.74% 152,271,510
2019-02-15 2019-02-13 8.546 17,441,557 -1,875 0.73% 149,048,252
2019-02-14 2019-02-12 8.556 17,443,432 +5,624 0.73% 149,250,372
2019-02-13 2019-02-11 8.748 17,437,808 +8,436 0.73% 152,550,931
2019-02-12 2019-02-08 8.748 17,429,372 +3,749 0.73% 152,477,130
2019-02-11 2019-02-04 8.748 17,425,623 -80,610 0.73% 152,444,333
2019-02-08 2019-01-31 8.748 17,506,233 +50,616 0.74% 153,149,532
2019-02-01 2019-01-30 8.802 17,455,617 +35,618 0.73% 153,637,868
2019-01-31 2019-01-29 8.855 17,419,999 +11,248 0.73% 154,253,610
2019-01-30 2019-01-28 8.791 17,408,751 -232,457 0.73% 153,039,643
2019-01-29 2019-01-25 8.759 17,641,208 +254,953 0.74% 154,518,540
2019-01-28 2019-01-24 8.684 17,386,255 -219,334 0.73% 150,987,004
2019-01-25 2019-01-23 8.684 17,605,589 +217,459 0.74% 152,891,761
2019-01-24 2019-01-22 8.439 17,388,130 -249,328 0.73% 146,736,610
2019-01-23 2019-01-21 8.386 17,637,458 +241,830 0.74% 147,899,824
2019-01-22 2019-01-18 8.065 17,395,628 -228,708 0.73% 140,304,314
2019-01-21 2019-01-17 7.980 17,624,336 -37,493 0.74% 140,644,735
2019-01-18 2019-01-16 7.681 17,661,829 +239,956 0.74% 135,667,959
2019-01-17 2019-01-15 7.553 17,421,873 -41,243 0.73% 131,594,343
2019-01-16 2019-01-14 7.287 17,463,116 -322,440 0.73% 127,248,175
2019-01-15 2019-01-11 7.201 17,785,556 +204,337 0.75% 128,079,711
2019-01-14 2019-01-10 6.796 17,581,219 +178,092 0.74% 119,480,638
2019-01-11 2019-01-09 6.817 17,403,127 -382,429 0.73% 118,641,674
2019-01-10 2019-01-08 6.817 17,785,556 +202,462 0.75% 121,248,793
2019-01-09 2019-01-07 6.775 17,583,094 -163,094 0.74% 119,118,205
2019-01-08 2019-01-04 6.732 17,746,188 +26,245 0.75% 119,465,789
2019-01-07 2019-01-03 6.871 17,719,943 +301,819 0.74% 121,746,730
2019-01-04 2019-01-02 6.988 17,418,124 -178,092 0.73% 121,717,156
2019-01-03 2018-12-31 6.988 17,596,216 -193,089 0.74% 122,961,656
2019-01-02 2018-12-27 6.604 17,789,305 -37,493 0.75% 117,478,596
2018-12-28 2018-12-24 6.252 17,826,798 -24,371 0.75% 111,450,001
2018-12-27 2018-12-20 5.996 17,851,169 -131,226 0.75% 107,031,619
2018-12-21 2018-12-19 5.996 17,982,395 +172,468 0.76% 107,818,421
2018-12-20 2018-12-18 5.996 17,809,927 -20,621 0.75% 106,784,341
2018-12-19 2018-12-17 5.953 17,830,548 -31,869 0.75% 106,147,069
2018-12-18 2018-12-14 5.889 17,862,417 +84,360 0.75% 105,193,382
2018-12-17 2018-12-13 5.889 17,778,057 -35,619 0.75% 104,696,579
2018-12-14 2018-12-12 5.825 17,813,676 -108,730 0.75% 103,766,056
2018-12-13 2018-12-11 5.750 17,922,406 -118,103 0.75% 103,060,963
2018-12-12 2018-12-10 5.654 18,040,509 -148,097 0.76% 102,007,892
2018-12-11 2018-12-07 5.537 18,188,606 +452,928 0.76% 100,710,764
2018-12-10 2018-12-06 5.601 17,735,678 +50,616 0.75% 99,338,184
2018-12-07 2018-12-05 5.601 17,685,062 -44,992 0.74% 99,054,682
2018-12-06 2018-12-04 5.804 17,730,054 +82,485 0.75% 102,900,640
2018-12-05 2018-12-03 5.953 17,647,569 +16,871 0.74% 105,057,777
2018-12-04 2018-11-30 5.857 17,630,698 -80,610 0.74% 103,264,482
2018-11-30 2018-11-28 5.740 17,711,308 +89,984 0.74% 101,658,110
2018-11-29 2018-11-27 5.814 17,621,324 -84,360 0.74% 102,457,595
2018-11-28 2018-11-26 5.761 17,705,684 -44,991 0.74% 102,003,621
2018-11-27 2018-11-23 5.676 17,750,675 +7,498 0.75% 100,747,812
2018-11-26 2018-11-22 5.633 17,743,177 +13,123 0.75% 99,948,073
2018-11-23 2018-11-21 5.580 17,730,054 +35,618 0.74% 98,928,373
2018-11-22 2018-11-20 5.612 17,694,436 -48,741 0.74% 99,295,962
2018-11-21 2018-11-19 5.612 17,743,177 +11,248 0.75% 99,569,482
2018-11-20 2018-11-16 5.622 17,731,929 -9,373 0.74% 99,695,537
2018-11-19 2018-11-15 5.633 17,741,302 -123,727 0.75% 99,937,511
2018-11-16 2018-11-14 5.697 17,865,029 -16,872 0.75% 101,778,044
2018-11-15 2018-11-13 5.761 17,881,901 +20,621 0.75% 103,018,818
2018-11-14 2018-11-12 5.964 17,861,280 +33,744 0.75% 106,520,576
2018-11-13 2018-11-09 5.942 17,827,536 +118,103 0.75% 105,938,943
2018-11-12 2018-11-08 5.953 17,709,433 +7,499 0.74% 105,426,059
2018-11-09 2018-11-07 5.868 17,701,934 -56,240 0.74% 103,870,572
2018-11-07 2018-11-05 5.761 17,758,174 -69,362 0.75% 102,306,019
2018-11-06 2018-11-02 5.761 17,827,536 +71,237 0.75% 102,705,618
2018-11-05 2018-11-01 5.622 17,756,299 -43,117 0.75% 99,832,554
2018-11-02 2018-10-31 5.654 17,799,416 -5,624 0.75% 100,644,661
2018-11-01 2018-10-30 5.494 17,805,040 +9,373 0.75% 97,827,127
2018-10-31 2018-10-29 5.708 17,795,667 -13,123 0.75% 101,572,741
2018-10-30 2018-10-26 5.697 17,808,790 +39,368 0.75% 101,457,648
2018-10-29 2018-10-25 5.686 17,769,422 +54,365 0.75% 101,043,790
2018-10-26 2018-10-24 5.750 17,715,057 +14,997 0.74% 101,868,623
2018-10-25 2018-10-23 5.857 17,700,060 +245,580 0.74% 103,670,741
2018-10-24 2018-10-22 5.964 17,454,480 -215,585 0.73% 104,094,514
2018-10-23 2018-10-19 5.921 17,670,065 -41,243 0.74% 104,626,151
2018-10-22 2018-10-18 5.857 17,711,308 +71,237 0.74% 103,736,621
2018-10-19 2018-10-16 5.857 17,640,071 +322,441 0.74% 103,319,380
2018-10-18 2018-10-15 6.017 17,317,630 -208,087 0.73% 104,202,150
2018-10-16 2018-10-12 5.964 17,525,717 -1,875 0.74% 104,519,355
2018-10-15 2018-10-11 6.028 17,527,592 +110,605 0.74% 105,652,511
2018-10-12 2018-10-10 6.305 17,416,987 -52,490 0.73% 109,817,013
2018-10-11 2018-10-09 6.647 17,469,477 +204,337 0.73% 116,111,990
2018-10-10 2018-10-08 6.828 17,265,140 -33,744 0.73% 117,885,176
2018-10-09 2018-10-05 6.817 17,298,884 -29,994 0.73% 117,931,022
2018-10-08 2018-10-04 6.967 17,328,878 -76,861 0.73% 120,723,757
2018-10-05 2018-10-03 6.860 17,405,739 +65,613 0.73% 119,402,263
2018-10-04 2018-10-02 6.785 17,340,126 -14,998 0.73% 117,657,193
2018-10-03 2018-09-28 7.532 17,355,124 +245,580 0.73% 130,719,850
2018-10-02 2018-09-27 7.660 17,109,544 -247,454 0.72% 131,060,553
2018-09-28 2018-09-26 7.585 17,356,998 +31,869 0.73% 131,659,843
2018-09-27 2018-09-24 7.937 17,325,129 -5,624 0.73% 137,517,678
2018-09-26 2018-09-21 8.065 17,330,753 +58,114 0.73% 139,781,066
2018-09-24 2018-09-20 8.322 17,272,639 +99,357 0.73% 143,734,962
2018-09-21 2018-09-19 8.332 17,173,282 +18,746 0.72% 143,091,374
2018-09-20 2018-09-18 8.418 17,154,536 +89,984 0.72% 144,399,303
2018-09-19 2018-09-17 8.418 17,064,552 -134,975 0.72% 143,641,858
2018-09-18 2018-09-14 8.332 17,199,527 -206,212 0.72% 143,310,053
2018-09-17 2018-09-13 8.375 17,405,739 +174,343 0.73% 145,771,037
2018-09-14 2018-09-12 8.375 17,231,396 +125,601 0.72% 144,310,934
2018-09-13 2018-09-11 8.460 17,105,795 +148,098 0.72% 144,719,005
2018-09-12 2018-09-10 8.514 16,957,697 -258,702 0.71% 144,370,640
2018-09-11 2018-09-07 8.524 17,216,399 +106,855 0.72% 146,756,794
2018-09-10 2018-09-06 8.556 17,109,544 -3,749 0.72% 146,393,543
2018-09-07 2018-09-05 8.578 17,113,293 +93,732 0.72% 146,790,772
2018-09-06 2018-09-04 8.588 17,019,561 +3,750 0.71% 146,168,353
2018-09-05 2018-09-03 8.642 17,015,811 -125,602 0.71% 147,043,825
2018-09-04 2018-08-31 8.610 17,141,413 +41,242 0.72% 147,580,600
2018-09-03 2018-08-30 8.631 17,100,171 +65,613 0.72% 147,590,394
2018-08-31 2018-08-29 8.652 17,034,558 -54,365 0.72% 147,387,564
2018-08-30 2018-08-28 8.631 17,088,923 +133,101 0.72% 147,493,314
2018-08-29 2018-08-27 8.610 16,955,822 -433,045 0.71% 145,982,737
2018-08-28 2018-08-24 8.450 17,388,867 +206,212 0.73% 146,928,345
2018-08-27 2018-08-23 8.535 17,182,655 -112,480 0.72% 146,652,468
2018-08-24 2018-08-22 8.546 17,295,135 -179,966 0.73% 147,796,991
2018-08-23 2018-08-21 8.471 17,475,101 +29,994 0.73% 148,029,856
2018-08-22 2018-08-20 8.290 17,445,107 +22,496 0.73% 144,611,814
2018-08-21 2018-08-17 8.322 17,422,611 -187,465 0.73% 144,982,960
2018-08-20 2018-08-16 8.290 17,610,076 -3,750 0.74% 145,979,331
2018-08-17 2018-08-15 8.386 17,613,826 +7,499 0.74% 147,701,657
2018-08-16 2018-08-14 8.439 17,606,327 +1,875 0.74% 148,577,951
2018-08-15 2018-08-13 8.311 17,604,452 +95,607 0.74% 146,308,341
2018-08-14 2018-08-10 8.610 17,508,845 +43,117 0.74% 150,744,040
2018-08-13 2018-08-09 8.524 17,465,728 +71,237 0.73% 148,882,136
2018-08-10 2018-08-08 8.727 17,394,491 -29,995 0.73% 151,800,830
2018-08-09 2018-08-07 8.578 17,424,486 +71,237 0.73% 149,460,057
2018-08-07 2018-08-03 8.940 17,353,249 +155,596 0.73% 155,143,625
2018-08-06 2018-08-02 9.068 17,197,653 +148,098 0.72% 155,954,254
2018-08-03 2018-08-01 9.260 17,049,555 -256,828 0.72% 157,885,371
2018-08-02 2018-07-31 9.463 17,306,383 +194,964 0.73% 163,771,772
2018-08-01 2018-07-30 9.399 17,111,419 +119,565 0.72% 160,831,478
2018-07-31 2018-07-27 9.122 16,991,854 -241,830 0.72% 154,994,398
2018-07-30 2018-07-26 9.047 17,233,684 -78,736 0.73% 155,913,276
2018-07-27 2018-07-25 8.823 17,312,420 -31,869 0.73% 152,746,901
2018-07-26 2018-07-24 8.812 17,344,289 +168,719 0.73% 152,843,040
2018-07-25 2018-07-23 9.036 17,175,570 -65,613 0.73% 155,204,278
2018-07-24 2018-07-20 8.620 17,241,183 -127,476 0.73% 148,623,519
2018-07-23 2018-07-19 8.642 17,368,659 +80,610 0.73% 150,092,996
2018-07-20 2018-07-18 8.546 17,288,049 +314,941 0.73% 147,736,437
2018-07-19 2018-07-17 8.556 16,973,108 +50,616 0.72% 145,226,162
2018-07-18 2018-07-16 8.556 16,922,492 -217,460 0.72% 144,793,079
2018-07-17 2018-07-13 8.535 17,139,952 -133,100 0.72% 146,288,002
2018-07-16 2018-07-12 8.535 17,273,052 +378,680 0.73% 147,423,998
2018-07-13 2018-07-11 8.642 16,894,372 -440,544 0.71% 145,994,398
2018-07-12 2018-07-10 8.023 17,334,916 +174,343 0.73% 139,074,882
2018-07-11 2018-07-09 8.012 17,160,573 -399,301 0.73% 137,493,080
2018-07-10 2018-07-06 8.001 17,559,874 -108,730 0.74% 140,504,999
2018-07-09 2018-07-05 7.703 17,668,604 +215,585 0.75% 136,097,000
2018-07-06 2018-07-04 7.372 17,453,019 -18,746 0.74% 128,664,201
2018-07-05 2018-07-03 6.881 17,471,765 +16,871 0.74% 120,227,997
2018-07-04 2018-06-29 6.839 17,454,894 -305,568 0.74% 119,367,023
2018-07-03 2018-06-28 6.860 17,760,462 +384,304 0.75% 121,835,640
2018-06-29 2018-06-27 6.839 17,376,158 -155,596 0.73% 118,828,579
2018-06-28 2018-06-26 6.839 17,531,754 +148,097 0.74% 119,892,638
2018-06-27 2018-06-25 6.903 17,383,657 -374,930 0.73% 119,992,622
2018-06-26 2018-06-22 6.903 17,758,587 +74,986 0.75% 122,580,618
2018-06-25 2018-06-21 6.935 17,683,601 +138,724 0.75% 122,628,999
2018-06-22 2018-06-20 6.913 17,544,877 -13,122 0.74% 121,292,641
2018-06-21 2018-06-19 7.009 17,557,999 -155,597 0.74% 123,069,237
2018-06-20 2018-06-15 7.009 17,713,596 +39,368 0.75% 124,159,863
2018-06-19 2018-06-14 7.169 17,674,228 +65,613 0.75% 126,712,321
2018-06-15 2018-06-13 7.169 17,608,615 -281,198 0.74% 126,241,920
2018-06-14 2018-06-12 7.159 17,889,813 +65,613 0.76% 128,067,060
2018-06-13 2018-06-11 7.308 17,824,200 -82,485 0.75% 130,266,642
2018-06-12 2018-06-08 7.126 17,906,685 +399,632 0.76% 127,597,740
2018-06-11 2018-06-07 7.244 17,507,053 +307,043 0.75% 126,819,840
2018-06-08 2018-06-06 7.341 17,200,010 +83,739 0.73% 126,259,383
2018-06-07 2018-06-05 7.566 17,116,271 -651,304 0.73% 129,507,843
2018-06-06 2018-06-04 7.362 17,767,575 +649,444 0.76% 130,807,603
2018-06-05 2018-06-01 7.394 17,118,131 -9,305 0.73% 126,578,237
2018-06-04 2018-05-31 7.523 17,127,436 -294,017 0.73% 128,856,002
2018-06-01 2018-05-30 7.448 17,421,453 +191,669 0.74% 129,757,320
2018-05-31 2018-05-29 7.502 17,229,784 -35,356 0.73% 129,255,643
2018-05-30 2018-05-28 7.609 17,265,140 -78,157 0.73% 131,376,480
2018-05-29 2018-05-25 7.932 17,343,297 +72,574 0.74% 137,563,204
2018-05-28 2018-05-24 8.233 17,270,723 -33,495 0.74% 142,184,923
2018-05-25 2018-05-23 8.179 17,304,218 -318,209 0.74% 141,530,778
2018-05-24 2018-05-21 8.168 17,622,427 +3,606,364 0.75% 143,944,001
2018-05-23 2018-05-18 8.200 14,016,063 +89,321 0.60% 114,938,318
2018-05-21 2018-05-17 8.104 13,926,742 +55,827 0.59% 112,858,724
2018-05-18 2018-05-16 8.082 13,870,915 -537,792 0.59% 112,108,156
2018-05-17 2018-05-15 8.039 14,408,707 +42,800 0.61% 115,835,284
2018-05-16 2018-05-14 8.168 14,365,907 +204,696 0.61% 117,344,004
2018-05-15 2018-05-11 8.190 14,161,211 -117,235 0.60% 115,976,400
2018-05-14 2018-05-10 8.190 14,278,446 +7,444 0.61% 116,936,522
2018-05-11 2018-05-09 8.114 14,271,002 -178,644 0.61% 115,801,898
2018-05-10 2018-05-08 7.953 14,449,646 +16,748 0.62% 114,922,003
2018-05-09 2018-05-07 7.835 14,432,898 +53,965 0.61% 113,082,481
2018-05-08 2018-05-04 7.878 14,378,933 +89,322 0.61% 113,277,823
2018-05-07 2018-05-03 7.867 14,289,611 +76,296 0.61% 112,420,560
2018-05-04 2018-05-02 7.921 14,213,315 -169,339 0.60% 112,584,117
2018-05-03 2018-04-30 7.910 14,382,654 +3,721 0.61% 113,770,877
2018-05-02 2018-04-27 7.846 14,378,933 +81,879 0.61% 112,814,203
2018-04-30 2018-04-26 7.803 14,297,054 -33,496 0.61% 111,557,157
2018-04-27 2018-04-25 7.943 14,330,550 +24,191 0.61% 113,820,780
2018-04-26 2018-04-24 7.846 14,306,359 +336,817 0.61% 112,244,802
2018-04-25 2018-04-23 7.760 13,969,542 +245,635 0.59% 108,401,084
2018-04-24 2018-04-20 7.717 13,723,907 +48,383 0.58% 105,905,001
2018-04-23 2018-04-19 7.857 13,675,524 +111,652 0.58% 107,442,378
2018-04-20 2018-04-18 7.953 13,563,872 +52,104 0.58% 107,877,199
2018-04-19 2018-04-17 7.943 13,511,768 -141,426 0.58% 107,317,581
2018-04-18 2018-04-16 7.867 13,653,194 -967,652 0.58% 107,413,681
2018-04-17 2018-04-13 7.835 14,620,846 +31,635 0.62% 114,555,063
2018-04-16 2018-04-12 7.996 14,589,211 +24,191 0.62% 116,659,201
2018-04-13 2018-04-11 7.953 14,565,020 +147,009 0.62% 115,839,604
2018-04-12 2018-04-10 7.846 14,418,011 +68,852 0.61% 113,120,801
2018-04-11 2018-04-09 7.814 14,349,159 -284,713 0.61% 112,117,942
2018-04-10 2018-04-06 8.039 14,633,872 -154,452 0.62% 117,645,443
2018-04-09 2018-04-04 8.061 14,788,324 +221,444 0.63% 119,205,002
2018-04-06 2018-04-03 8.147 14,566,880 -238,192 0.62% 118,672,477
2018-04-04 2018-03-29 8.147 14,805,072 -195,391 0.63% 120,612,963
2018-04-03 2018-03-28 8.190 15,000,463 +628,974 0.64% 122,849,642
2018-03-29 2018-03-27 8.383 14,371,489 -593,617 0.61% 120,478,799
2018-03-28 2018-03-26 7.953 14,965,106 +53,965 0.64% 119,021,598
2018-03-27 2018-03-23 8.179 14,911,141 -72,574 0.63% 121,957,859
2018-03-26 2018-03-22 8.706 14,983,715 -72,574 0.64% 130,442,400
2018-03-23 2018-03-21 8.964 15,056,289 -5,582 0.64% 134,957,881
2018-03-22 2018-03-20 9.071 15,061,871 +46,521 0.64% 136,626,716
2018-03-21 2018-03-19 8.856 15,015,350 +22,331 0.64% 132,977,122
2018-03-20 2018-03-16 8.673 14,993,019 +57,687 0.64% 130,039,977
2018-03-19 2018-03-15 8.749 14,935,332 -7,444 0.64% 130,663,277
2018-03-16 2018-03-14 8.781 14,942,776 -173,061 0.64% 131,210,201
2018-03-15 2018-03-13 9.039 15,115,837 +53,966 0.64% 136,628,863
2018-03-14 2018-03-12 9.393 15,061,871 +72,573 0.64% 141,483,116
2018-03-13 2018-03-09 9.372 14,989,298 +292,157 0.64% 140,479,204
2018-03-12 2018-03-08 9.372 14,697,141 -448,470 0.63% 137,741,118
2018-03-09 2018-03-07 9.307 15,145,611 +122,818 0.64% 140,967,484
2018-03-08 2018-03-06 9.447 15,022,793 -63,270 0.64% 141,923,338
2018-03-07 2018-03-05 9.415 15,086,063 +143,287 0.64% 142,034,642
2018-03-06 2018-03-02 9.823 14,942,776 -11,165 0.64% 146,788,401
2018-03-05 2018-03-01 9.974 14,953,941 -145,148 0.64% 149,148,159
2018-03-02 2018-02-28 9.888 15,099,089 +215,861 0.64% 149,297,602
2018-03-01 2018-02-27 10.393 14,883,228 +238,191 0.63% 154,681,319
2018-02-28 2018-02-26 10.447 14,645,037 +70,713 0.62% 152,992,801
2018-02-27 2018-02-23 10.382 14,574,324 -20,469 0.62% 151,314,241
2018-02-26 2018-02-22 10.393 14,594,793 -18,609 0.62% 151,683,616
2018-02-23 2018-02-21 10.522 14,613,402 +9,304 0.62% 153,761,739
2018-02-22 2018-02-20 10.436 14,604,098 +24,192 0.62% 152,408,162
2018-02-21 2018-02-15 9.942 14,579,906 +22,330 0.62% 144,947,495
2018-02-20 2018-02-13 8.856 14,557,576 -584,313 0.62% 128,923,040
2018-02-14 2018-02-12 8.577 15,141,889 +420,557 0.64% 129,866,521
2018-02-13 2018-02-09 8.544 14,721,332 +3,721 0.63% 125,784,896
2018-02-12 2018-02-08 8.598 14,717,611 -3,721 0.63% 126,544,002
2018-02-09 2018-02-07 8.598 14,721,332 -329,374 0.63% 126,575,996
2018-02-08 2018-02-06 8.544 15,050,706 +74,434 0.64% 128,599,198
2018-02-07 2018-02-05 8.598 14,976,272 -102,347 0.64% 128,768,004
2018-02-06 2018-02-02 8.577 15,078,619 -135,844 0.64% 129,323,878
2018-02-05 2018-02-01 8.448 15,214,463 +1,323,078 0.65% 128,526,722
2018-02-02 2018-01-31 8.630 13,891,385 +126,539 0.59% 119,887,900
2018-02-01 2018-01-30 8.931 13,764,846 -37,217 0.59% 122,938,140
2018-01-31 2018-01-29 8.813 13,802,063 -3,722 0.59% 121,638,797
2018-01-30 2018-01-26 8.383 13,805,785 +57,687 0.59% 115,736,399
2018-01-29 2018-01-25 7.943 13,748,098 -22,331 0.59% 109,194,639
2018-01-25 2018-01-23 7.674 13,770,429 +18,609 0.59% 105,672,003
2018-01-24 2018-01-22 7.470 13,751,820 -167,478 0.59% 102,721,001
2018-01-23 2018-01-19 7.319 13,919,298 -735,043 0.59% 101,877,599
2018-01-22 2018-01-18 7.072 14,654,341 -18,609 0.62% 103,634,998
2018-01-19 2018-01-17 6.750 14,672,950 -403,808 0.62% 99,035,601
2018-01-18 2018-01-16 6.352 15,076,758 -48,383 0.64% 95,765,637
2018-01-17 2018-01-15 6.105 15,125,141 -91,183 0.64% 92,334,080
2018-01-16 2018-01-12 5.879 15,216,324 -87,460 0.65% 89,456,382
2018-01-15 2018-01-11 5.589 15,303,784 +5,582 0.65% 85,529,598
2018-01-12 2018-01-10 5.535 15,298,202 +31,635 0.65% 84,676,301
2018-01-11 2018-01-09 5.481 15,266,567 +145,148 0.65% 83,680,800
2018-01-09 2018-01-05 5.374 15,121,419 +13,026 0.64% 81,259,999
2018-01-08 2018-01-04 5.352 15,108,393 +9,304 0.64% 80,865,239
2018-01-03 2017-12-29 5.363 15,099,089 -7,443 0.64% 80,977,721
2018-01-02 2017-12-28 5.374 15,106,532 +7,443 0.64% 81,179,998
2017-12-29 2017-12-27 5.363 15,099,089 -31,635 0.64% 80,977,721
2017-12-21 2017-12-19 5.352 15,130,724 +9,305 0.64% 80,984,762
2017-12-19 2017-12-15 5.223 15,121,419 -191,670 0.64% 78,984,719
2017-12-18 2017-12-14 5.277 15,313,089 -18,608 0.65% 80,808,781
2017-12-11 2017-12-07 5.159 15,331,697 -197,253 0.65% 79,094,398
2017-12-08 2017-12-06 5.180 15,528,950 -202,834 0.66% 80,445,802
2017-12-01 2017-11-29 5.309 15,731,784 -48,383 0.67% 83,525,519
2017-11-30 2017-11-28 4.740 15,780,167 +9,305 0.67% 74,793,601
2017-11-29 2017-11-27 4.750 15,770,862 -13,027 0.67% 74,918,998
2017-11-28 2017-11-24 4.826 15,783,889 -22,330 0.67% 76,168,362
2017-11-27 2017-11-23 4.750 15,806,219 -53,965 0.67% 75,086,960
2017-11-24 2017-11-22 4.815 15,860,184 -5,583 0.68% 76,366,079
2017-11-23 2017-11-21 4.836 15,865,767 +20,470 0.68% 76,734,001
2017-11-22 2017-11-20 4.826 15,845,297 +27,913 0.67% 76,464,699
2017-11-21 2017-11-17 4.815 15,817,384 -35,357 0.67% 76,159,999
2017-11-20 2017-11-16 4.922 15,852,741 -68,852 0.67% 78,034,042
2017-11-17 2017-11-15 4.890 15,921,593 -26,052 0.68% 77,859,601
2017-11-16 2017-11-14 4.890 15,947,645 +29,774 0.68% 77,987,000
2017-11-15 2017-11-13 4.890 15,917,871 -13,026 0.68% 77,841,400
2017-11-14 2017-11-10 4.783 15,930,897 +24,191 0.68% 76,192,899
2017-11-13 2017-11-09 4.729 15,906,706 -72,574 0.68% 75,222,401
2017-11-08 2017-11-06 4.299 15,979,280 -35,356 0.68% 68,696,001
2017-11-03 2017-11-01 4.310 16,014,636 +65,130 0.68% 69,020,119
2017-11-02 2017-10-31 4.299 15,949,506 -3,722 0.68% 68,568,001
2017-10-30 2017-10-26 4.374 15,953,228 -20,469 0.68% 69,784,222
2017-10-27 2017-10-25 4.385 15,973,697 +35,356 0.68% 70,045,439
2017-10-26 2017-10-24 4.310 15,938,341 -91,182 0.68% 68,691,302
2017-10-24 2017-10-20 4.396 16,029,523 +5,582 0.68% 70,462,519
2017-10-23 2017-10-19 4.407 16,023,941 +7,444 0.68% 70,610,202
2017-10-20 2017-10-18 4.407 16,016,497 -9,304 0.68% 70,577,399
2017-10-19 2017-10-17 4.385 16,025,801 -74,435 0.68% 70,273,918
2017-10-17 2017-10-13 4.417 16,100,236 -11,165 0.69% 71,119,439
2017-10-16 2017-10-12 4.267 16,111,401 +53,965 0.69% 68,744,518
2017-10-13 2017-10-11 4.009 16,057,436 +9,304 0.68% 64,372,339
2017-10-12 2017-10-10 3.934 16,048,132 +52,104 0.68% 63,127,680
2017-10-09 2017-10-04 3.751 15,996,028 +7,444 0.68% 60,000,082
2017-09-26 2017-09-22 3.289 15,988,584 -3,722 0.68% 52,583,040
2017-08-30 2017-08-28 3.224 15,992,306 -14,887 0.68% 51,564,001
2017-08-29 2017-08-25 3.214 16,007,193 +22,331 0.68% 51,439,961
2017-08-28 2017-08-24 3.095 15,984,862 -18,609 0.68% 49,478,399
2017-08-24 2017-08-21 3.009 16,003,471 -18,609 0.68% 48,160,000
2017-08-21 2017-08-17 2.902 16,022,080 +11,165 0.68% 46,494,001
2017-08-17 2017-08-15 2.859 16,010,915 -46,521 0.68% 45,773,281
2017-08-16 2017-08-14 2.848 16,057,436 -46,522 0.68% 45,733,699
2017-08-15 2017-08-11 2.665 16,103,958 -35,356 0.69% 42,923,840
2017-08-14 2017-08-10 2.655 16,139,314 -280,992 0.69% 42,844,619
2017-08-11 2017-08-09 2.730 16,420,306 -186,087 0.70% 44,825,921
2017-08-10 2017-08-08 2.665 16,606,393 -39,078 0.71% 44,263,041
2017-08-09 2017-08-07 2.601 16,645,471 -16,748 0.71% 43,293,801
2017-08-03 2017-08-01 2.547 16,662,219 -37,217 0.71% 42,441,961
2017-07-31 2017-07-27 2.257 16,699,436 +18,609 0.71% 37,690,800
2017-07-28 2017-07-26 2.289 16,680,827 +18,608 0.71% 38,186,639
2017-07-25 2017-07-21 2.343 16,662,219 -104,208 0.71% 39,039,441
2017-07-24 2017-07-20 2.515 16,766,427 -16,748 0.71% 42,166,799
2017-07-21 2017-07-19 2.504 16,783,175 +9,304 0.71% 42,028,540
2017-07-20 2017-07-18 2.579 16,773,871 -65,130 0.71% 43,267,201
2017-07-19 2017-07-17 2.493 16,839,001 -158,174 0.72% 41,987,360
2017-07-18 2017-07-14 2.343 16,997,175 -139,565 0.72% 39,824,240
2017-07-17 2017-07-13 2.257 17,136,740 -1,094,191 0.73% 38,677,800
2017-07-14 2017-07-12 2.236 18,230,931 -180,504 0.78% 40,755,520
2017-07-13 2017-07-11 2.257 18,411,435 -148,870 0.78% 41,554,800
2017-07-10 2017-07-06 2.311 18,560,305 -46,521 0.79% 42,888,201
2017-06-07 2017-06-05 2.236 18,606,826 -11,166 0.79% 41,595,839
2017-06-05 2017-06-01 2.225 18,617,992 -695,965 0.79% 41,420,701
2017-06-02 2017-05-31 2.225 19,313,957 -93,043 0.82% 42,969,061
2017-06-01 2017-05-29 2.300 19,407,000 -46,522 0.83% 44,636,120
2017-05-31 2017-05-26 2.246 19,453,522 -46,521 0.83% 43,697,721
2016-11-24 2016-11-22 2.203 19,500,043 -55,826 0.83% 42,963,899
2016-11-11 2016-11-09 2.203 19,555,869 -18,609 0.83% 43,086,899
2016-10-24 2016-10-19 2.150 19,574,478 -5,583 0.83% 42,076,000
2016-09-21 2016-09-19 2.107 19,580,061 -27,913 0.83% 41,246,241
2016-09-13 2016-09-09 2.128 19,607,974 -46,521 0.83% 41,726,520
2016-09-08 2016-09-06 2.171 19,654,495 -156,313 0.84% 42,670,479
2016-09-01 2016-08-30 2.128 19,810,808 -37,218 0.84% 42,158,159
2016-08-30 2016-08-26 2.096 19,848,026 -9,304 0.84% 41,597,400
2016-08-12 2016-08-10 1.827 19,857,330 -26,052 0.85% 36,281,400
2016-08-11 2016-08-09 1.859 19,883,382 -20,470 0.85% 36,970,099
2016-07-11 2016-07-07 1.935 19,903,852 -1,861 0.85% 38,505,600
2016-05-17 2016-05-13 1.881 19,905,713 -9,304 0.85% 37,439,500
2016-04-05 2016-03-31 1.924 19,915,017 -3,722 0.85% 38,313,160
2016-03-14 2016-03-10 1.902 19,918,739 -27,913 0.85% 37,892,160
2016-03-10 2016-03-08 1.881 19,946,652 -126,539 0.85% 37,516,500
2016-03-09 2016-03-07 1.988 20,073,191 -3,722 0.85% 39,911,900
2016-03-07 2016-03-03 2.021 20,076,913 +18,609 0.85% 40,566,641
2016-01-11 2016-01-07 2.031 20,058,304 -1,861 0.85% 40,744,620
2016-01-08 2016-01-06 2.139 20,060,165 -14,887 0.85% 42,904,400
2016-01-06 2016-01-04 1.978 20,075,052 -93,043 0.85% 39,699,840
2015-12-23 2015-12-21 1.763 20,168,095 +1,861 0.86% 35,548,640
2015-11-16 2015-11-12 2.042 20,166,234 +14,887 0.86% 41,180,599
2015-10-09 2015-10-07 1.978 20,151,347 +7,443 0.86% 39,850,719
2015-09-22 2015-09-18 1.945 20,143,904 +3,722 0.86% 39,186,500
2015-09-11 2015-09-09 2.074 20,140,182 -5,583 0.86% 41,776,780
2015-09-10 2015-09-08 2.074 20,145,765 -40,939 0.86% 41,788,360
2015-09-09 2015-09-07 2.031 20,186,704 -1,861 0.86% 41,005,440
2015-06-12 2015-06-10 2.354 20,188,565 -16,748 0.86% 47,518,620
2015-06-03 2015-06-01 2.289 20,205,313 +9,305 0.86% 46,255,081
2015-06-01 2015-05-28 2.311 20,196,008 +5,582 0.86% 46,667,899
2015-05-28 2015-05-26 2.311 20,190,426 +83,739 0.86% 46,655,001
2015-05-27 2015-05-22 2.279 20,106,687 +1,861 0.86% 45,813,201
2015-05-26 2015-05-21 2.300 20,104,826 -7,443 0.86% 46,241,121
2015-05-22 2015-05-20 2.321 20,112,269 -3,722 0.86% 46,690,560
2015-05-20 2015-05-18 2.311 20,115,991 +9,304 0.86% 46,483,000
2015-05-19 2015-05-15 2.300 20,106,687 +16,748 0.86% 46,245,401
2015-05-11 2015-05-07 2.386 20,089,939 +133,983 0.86% 47,934,241
2015-05-08 2015-05-06 2.450 19,955,956 +22,330 0.85% 48,901,439
2015-05-05 2015-04-30 2.397 19,933,626 -18,608 0.85% 47,775,520
2015-05-04 2015-04-29 2.429 19,952,234 -18,609 0.85% 48,463,439
2015-04-29 2015-04-27 2.364 19,970,843 +18,609 0.85% 47,220,800
2015-04-28 2015-04-24 2.407 19,952,234 -16,748 0.85% 48,034,559
2015-04-27 2015-04-23 2.450 19,968,982 +9,304 0.85% 48,933,359
2015-04-22 2015-04-20 2.236 19,959,678 -11,165 0.85% 44,620,160
2015-04-10 2015-04-08 2.472 19,970,843 +85,600 0.85% 49,367,200
2015-04-02 2015-03-31 2.472 19,885,243 +9,304 0.85% 49,155,599
2015-04-01 2015-03-30 2.493 19,875,939 +5,583 0.85% 49,559,840
2015-03-12 2015-03-10 2.504 19,870,356 -93,044 0.85% 49,759,479
2015-03-05 2015-03-03 2.569 19,963,400 +27,913 0.85% 51,279,841
2015-03-04 2015-03-02 2.547 19,935,487 +74,435 0.85% 50,779,621
2015-03-03 2015-02-27 2.526 19,861,052 -18,609 0.85% 50,163,100
2015-03-02 2015-02-26 2.558 19,879,661 -93,043 0.85% 50,851,081
2015-02-24 2015-02-18 2.569 19,972,704 +113,513 0.85% 51,303,740
2015-02-12 2015-02-10 2.117 19,859,191 +3,722 0.85% 42,047,680
2015-02-11 2015-02-09 2.117 19,855,469 +7,443 0.85% 42,039,799
2015-02-09 2015-02-05 2.139 19,848,026 -42,800 0.84% 42,450,680
2015-02-06 2015-02-04 2.074 19,890,826 -70,713 0.85% 41,259,540
2015-02-04 2015-02-02 2.128 19,961,539 +1,861 0.85% 42,478,920
2015-02-03 2015-01-30 2.107 19,959,678 -33,496 0.85% 42,045,920
2015-02-02 2015-01-29 2.139 19,993,174 -7,443 0.85% 42,761,121
2015-01-30 2015-01-28 2.117 20,000,617 -26,052 0.85% 42,347,120
2015-01-28 2015-01-26 2.150 20,026,669 +558,260 0.85% 43,047,999
2015-01-27 2015-01-23 2.246 19,468,409 -124,678 0.83% 43,731,161
2015-01-26 2015-01-22 2.150 19,593,087 -3,722 0.83% 42,116,000
2015-01-20 2015-01-16 2.150 19,596,809 +11,166 0.83% 42,124,001
2015-01-19 2015-01-15 2.214 19,585,643 +400,086 0.83% 43,362,999
2015-01-16 2015-01-14 1.892 19,185,557 -107,930 0.82% 36,291,201
2015-01-14 2015-01-12 1.859 19,293,487 +50,243 0.82% 35,873,280
2015-01-13 2015-01-09 1.827 19,243,244 +18,609 0.82% 35,159,401
2015-01-12 2015-01-08 1.827 19,224,635 +465,217 0.82% 35,125,400
2015-01-09 2015-01-07 1.827 18,759,418 +107,931 0.80% 34,275,401
2015-01-05 2014-12-31 1.935 18,651,487 -3,722 0.79% 36,082,800
2014-12-30 2014-12-24 1.902 18,655,209 +35,357 0.79% 35,488,500
2014-12-19 2014-12-17 1.763 18,619,852 -87,461 0.79% 32,819,679
2014-12-17 2014-12-15 1.827 18,707,313 -139,565 0.80% 34,180,199
2014-12-16 2014-12-12 1.784 18,846,878 -9,305 0.80% 33,624,959
2014-12-11 2014-12-09 1.859 18,856,183 -20,469 0.80% 35,060,180
2014-12-10 2014-12-08 1.902 18,876,652 +46,521 0.80% 35,909,759
2014-12-08 2014-12-04 1.978 18,830,131 +13,026 0.80% 37,237,921
2014-12-02 2014-11-28 1.956 18,817,105 +24,192 0.80% 36,807,681
2014-12-01 2014-11-27 2.042 18,792,913 -18,609 0.80% 38,376,199
2014-11-28 2014-11-26 1.988 18,811,522 +1,861 0.80% 37,403,300
2014-11-27 2014-11-25 1.945 18,809,661 +57,687 0.80% 36,590,960
2014-11-25 2014-11-21 2.021 18,751,974 -3,722 0.80% 37,889,520
2014-11-20 2014-11-18 2.064 18,755,696 +120,957 0.80% 38,703,360
2014-11-07 2014-11-05 2.236 18,634,739 +9,304 0.79% 41,658,239
2014-10-28 2014-10-24 2.343 18,625,435 +9,304 0.79% 43,639,240
2014-10-24 2014-10-22 2.386 18,616,131 -11,165 0.79% 44,417,761
2014-10-15 2014-10-13 2.483 18,627,296 +14,887 0.79% 46,246,200
2014-10-14 2014-10-10 2.483 18,612,409 +102,348 0.79% 46,209,240
2014-10-07 2014-10-03 2.515 18,510,061 -3,722 0.79% 46,551,959
2014-09-30 2014-09-26 2.504 18,513,783 -18,609 0.79% 46,362,340
2014-08-28 2014-08-26 2.633 18,532,392 -27,913 0.79% 48,799,101
2014-08-21 2014-08-19 2.622 18,560,305 -9,304 0.79% 48,673,121
2014-08-19 2014-08-15 2.579 18,569,609 -27,913 0.79% 47,899,200
2014-08-18 2014-08-14 2.569 18,597,522 -20,470 0.79% 47,771,320
2014-08-05 2014-08-01 2.526 18,617,992 -18,608 0.79% 47,023,501
2014-07-30 2014-07-28 2.515 18,636,600 -7,444 0.79% 46,870,199
2014-06-12 2014-06-10 2.719 18,644,044 -5,582 0.79% 50,696,141
2014-06-05 2014-06-03 2.762 18,649,626 -27,913 0.79% 51,513,079
2014-06-04 2014-05-30 2.773 18,677,539 +37,217 0.80% 51,790,919
2014-05-05 2014-04-30 2.257 18,640,322 -9,304 0.79% 42,071,400
2014-05-02 2014-04-29 2.193 18,649,626 +9,304 0.79% 40,889,759
2014-04-23 2014-04-17 2.246 18,640,322 -27,913 0.79% 41,871,060
2014-04-15 2014-04-11 2.236 18,668,235 -27,913 0.79% 41,733,120
2014-04-11 2014-04-09 2.236 18,696,148 +5,583 0.80% 41,795,520
2014-04-08 2014-04-04 2.246 18,690,565 -9,305 0.80% 41,983,919
2014-04-07 2014-04-03 2.246 18,699,870 -55,826 0.80% 42,004,820
2014-04-04 2014-04-02 2.193 18,755,696 +27,913 0.80% 41,122,320
2014-03-18 2014-03-14 2.193 18,727,783 -11,165 0.80% 41,061,120
2014-03-17 2014-03-13 2.246 18,738,948 -17,771,296 0.80% 42,092,600
2014-03-04 2014-02-28 2.429 36,510,244 -11,166 1.55% 88,682,399
2014-02-28 2014-02-26 2.289 36,521,410 -18,608 1.56% 83,606,761
2014-02-25 2014-02-21 2.375 36,540,018 -3,722 1.56% 86,791,119
2014-02-20 2014-02-18 2.364 36,543,740 -107,930 1.56% 86,407,200
2014-02-17 2014-02-13 2.354 36,651,670 -9,305 1.56% 86,268,479
2014-02-13 2014-02-11 2.407 36,660,975 +37,218 1.56% 88,260,481
2014-02-06 2014-02-04 2.257 36,623,757 -46,522 1.56% 82,660,199
2014-02-05 2014-01-30 2.257 36,670,279 -18,609 1.56% 82,765,200
2014-02-04 2014-01-28 2.236 36,688,888 -27,913 1.56% 82,018,560
2014-01-29 2014-01-27 2.214 36,716,801 +74,435 1.56% 81,291,720
2014-01-28 2014-01-24 2.311 36,642,366 -18,609 1.56% 84,671,300
2014-01-27 2014-01-23 2.397 36,660,975 +9,305 1.56% 87,866,461
2014-01-23 2014-01-21 2.418 36,651,670 -400,087 1.56% 88,631,999
2014-01-20 2014-01-16 2.515 37,051,757 +372,174 1.58% 93,183,479
2014-01-16 2014-01-14 2.418 36,679,583 +9,304 1.56% 88,699,499
2014-01-15 2014-01-13 2.450 36,670,279 -9,304 1.56% 89,859,360
2014-01-14 2014-01-10 2.397 36,679,583 +9,304 1.56% 87,911,059
2014-01-13 2014-01-09 2.493 36,670,279 -18,609 1.56% 91,435,840
2014-01-09 2014-01-07 2.515 36,688,888 -150,730 1.56% 92,270,880
2014-01-08 2014-01-06 2.579 36,839,618 -16,748 1.57% 95,025,600
2014-01-07 2014-01-03 2.526 36,856,366 -7,443 1.57% 93,088,200
2014-01-06 2014-01-02 2.579 36,863,809 -102,348 1.57% 95,087,999
2014-01-03 2013-12-31 2.354 36,966,157 +33,495 1.57% 87,008,699
2013-12-27 2013-12-20 2.257 36,932,662 -11,165 1.57% 83,357,401
2013-12-23 2013-12-19 2.300 36,943,827 -48,382 1.57% 84,970,840
2013-12-19 2013-12-17 2.279 36,992,209 -37,218 1.58% 84,286,959
2013-12-18 2013-12-16 2.279 37,029,427 -9,304 1.58% 84,371,760
2013-12-17 2013-12-13 2.171 37,038,731 +9,304 1.58% 80,412,160
2013-12-16 2013-12-12 2.214 37,029,427 -7,443 1.58% 81,983,880
2013-12-13 2013-12-11 2.225 37,036,870 +74,434 1.58% 82,398,419
2013-12-11 2013-12-09 2.364 36,962,436 +9,305 1.57% 87,397,201
2013-12-10 2013-12-06 2.397 36,953,131 +35,356 1.57% 88,566,680
2013-12-05 2013-12-03 2.268 36,917,775 -102,347 1.57% 83,720,581
2013-12-04 2013-12-02 2.354 37,020,122 -33,496 1.58% 87,135,719
2013-12-03 2013-11-29 2.407 37,053,618 +31,635 1.58% 89,205,760
2013-12-02 2013-11-28 2.354 37,021,983 -119,096 1.58% 87,140,099
2013-11-29 2013-11-27 1.956 37,141,079 +24,191 1.58% 72,650,760
2013-11-26 2013-11-22 1.945 37,116,888 +40,939 1.58% 72,204,521
2013-11-25 2013-11-21 1.924 37,075,949 +65,131 1.58% 71,327,921
2013-11-22 2013-11-20 1.924 37,010,818 +232,608 1.58% 71,202,620
2013-11-21 2013-11-19 1.956 36,778,210 +55,827 1.57% 71,940,961
2013-11-19 2013-11-15 1.935 36,722,383 -13,027 1.56% 71,042,399
2013-11-15 2013-11-13 1.913 36,735,410 -18,608 1.56% 70,277,961
2013-11-11 2013-11-07 1.935 36,754,018 -22,331 1.57% 71,103,600
2013-11-08 2013-11-06 1.956 36,776,349 -18,608 1.57% 71,937,321
2013-11-04 2013-10-31 1.935 36,794,957 +16,747 1.57% 71,182,799
2013-11-01 2013-10-30 1.956 36,778,210 +1,861 1.57% 71,940,961
2013-10-31 2013-10-29 1.913 36,776,349 -18,608 1.57% 70,356,281
2013-10-25 2013-10-23 1.935 36,794,957 +147,008 1.57% 71,182,799
2013-10-23 2013-10-21 1.945 36,647,949 +46,522 1.56% 71,292,281
2013-10-15 2013-10-10 1.978 36,601,427 +7,443 1.56% 72,381,920
2013-10-11 2013-10-09 1.988 36,593,984 +87,461 1.56% 72,760,501
2013-10-09 2013-10-07 1.978 36,506,523 +27,913 1.55% 72,194,241
2013-10-02 2013-09-27 2.010 36,478,610 +1,861 1.55% 73,315,221
2013-09-27 2013-09-25 1.988 36,476,749 -3,722 1.55% 72,527,400
2013-09-25 2013-09-23 1.956 36,480,471 -13,026 1.55% 71,358,561
2013-09-23 2013-09-18 1.924 36,493,497 +13,026 1.55% 70,207,381
2013-09-19 2013-09-17 1.838 36,480,471 +5,583 1.55% 67,045,681
2013-09-18 2013-09-16 1.838 36,474,888 -3,722 1.55% 67,035,420
2013-09-12 2013-09-10 1.945 36,478,610 +104,209 1.55% 70,962,861
2013-09-06 2013-09-04 1.935 36,374,401 -18,609 1.55% 70,369,200
2013-09-05 2013-09-03 1.945 36,393,010 +18,609 1.55% 70,796,341
2013-08-28 2013-08-26 2.042 36,374,401 +7,443 1.55% 74,278,600
2013-08-16 2013-08-13 2.236 36,366,958 -55,826 1.55% 81,298,881
2013-08-09 2013-08-07 2.074 36,422,784 -160,034 1.55% 75,551,781
2013-08-08 2013-08-06 2.107 36,582,818 -7,444 1.56% 77,063,279
2013-08-07 2013-08-05 2.096 36,590,262 -11,165 1.56% 76,685,700
2013-08-05 2013-08-01 2.053 36,601,427 -48,383 1.56% 75,135,580
2013-07-31 2013-07-29 2.107 36,649,810 +14,887 1.56% 77,204,401
2013-07-30 2013-07-26 2.182 36,634,923 +7,444 1.56% 79,929,221
2013-07-29 2013-07-25 2.236 36,627,479 -26,052 1.56% 81,881,280
2013-07-26 2013-07-24 2.236 36,653,531 -11,166 1.56% 81,939,519
2013-07-25 2013-07-23 2.053 36,664,697 +52,105 1.56% 75,265,461
2013-07-24 2013-07-22 2.010 36,612,592 -148,870 1.56% 73,584,500
2013-07-19 2013-07-17 1.988 36,761,462 +18,609 1.57% 73,093,501
2013-07-15 2013-07-11 2.042 36,742,853 +78,156 1.56% 75,031,000
2013-07-12 2013-07-10 2.010 36,664,697 -26,052 1.56% 73,689,221
2013-07-11 2013-07-09 2.053 36,690,749 -14,887 1.56% 75,318,941
2013-07-09 2013-07-05 1.924 36,705,636 +14,887 1.56% 70,615,501
2013-07-08 2013-07-04 1.913 36,690,749 +18,609 1.56% 70,192,521
2013-07-04 2013-07-02 2.021 36,672,140 +11,165 1.56% 74,098,320
2013-07-03 2013-06-28 2.031 36,660,975 +52,105 1.56% 74,469,780
2013-07-02 2013-06-27 2.031 36,608,870 -81,879 1.56% 74,363,939
2013-06-28 2013-06-26 1.999 36,690,749 +148,870 1.56% 73,347,241
2013-06-27 2013-06-25 1.859 36,541,879 -70,713 1.56% 67,944,020
2013-06-26 2013-06-24 1.902 36,612,592 -11,165 1.56% 69,649,500
2013-06-25 2013-06-21 2.074 36,623,757 +186,086 1.56% 75,968,659
2013-06-20 2013-06-18 2.150 36,437,671 +26,053 1.55% 78,324,001
2013-06-19 2013-06-17 2.128 36,411,618 -96,766 1.55% 77,485,319
2013-06-17 2013-06-13 2.150 36,508,384 +22,331 1.55% 78,476,001
2013-06-14 2013-06-11 2.236 36,486,053 +14,887 1.55% 81,565,120
2013-06-13 2013-06-10 2.257 36,471,166 +7,443 1.55% 82,315,800
2013-06-10 2013-06-06 2.332 36,463,723 +11,166 1.55% 85,042,301
2013-06-07 2013-06-05 2.386 36,452,557 +7,443 1.55% 86,975,159
2013-06-04 2013-05-31 2.429 36,445,114 -7,443 1.55% 88,524,200
2013-06-03 2013-05-30 2.461 36,452,557 +18,608 1.55% 89,717,619
2013-05-30 2013-05-28 2.536 36,433,949 +141,426 1.55% 92,412,881
2013-05-29 2013-05-27 2.472 36,292,523 +4,655,894 1.55% 89,713,801
2013-05-28 2013-05-24 2.354 31,636,629 +18,608 1.35% 74,464,379
2013-05-27 2013-05-23 2.375 31,618,021 +59,548 1.35% 75,100,221
2013-05-24 2013-05-22 2.472 31,558,473 -66,991 1.34% 78,011,401
2013-05-23 2013-05-21 2.547 31,625,464 +52,104 1.35% 80,556,300
2013-05-22 2013-05-20 2.558 31,573,360 +33,496 1.34% 80,762,921
2013-05-21 2013-05-16 2.633 31,539,864 -1,220,730 1.34% 83,050,100
2013-05-20 2013-05-15 2.870 32,760,594 +353,565 1.40% 94,010,700
2013-05-16 2013-05-14 2.848 32,407,029 +148,870 1.38% 92,299,500
2013-05-15 2013-05-13 2.762 32,258,159 +316,347 1.37% 89,101,899
2013-05-14 2013-05-10 2.633 31,941,812 +37,218 1.36% 84,108,501
2013-05-13 2013-05-09 2.601 31,904,594 -55,826 1.36% 82,981,799
2013-05-10 2013-05-08 2.590 31,960,420 -37,218 1.36% 82,783,499
2013-05-09 2013-05-07 2.719 31,997,638 -327,513 1.36% 87,006,701
2013-05-08 2013-05-06 2.655 32,325,151 +323,792 1.38% 85,812,741
2013-05-07 2013-05-03 2.515 32,001,359 +104,208 1.36% 80,481,959
2013-05-06 2013-05-02 2.569 31,897,151 +70,713 1.36% 81,933,980
2013-05-03 2013-04-30 2.386 31,826,438 +11,165 1.36% 75,937,320
2013-04-30 2013-04-26 2.375 31,815,273 +29,774 1.35% 75,568,741
2013-04-29 2013-04-25 2.440 31,785,499 -3,721 1.35% 77,547,741
2013-04-26 2013-04-24 2.354 31,789,220 +89,321 1.35% 74,823,539
2013-04-25 2013-04-23 2.257 31,699,899 -401,947 1.35% 71,547,001
2013-04-24 2013-04-22 2.343 32,101,846 -3,722 1.37% 75,214,359
2013-04-22 2013-04-18 2.364 32,105,568 +18,609 1.37% 75,913,200
2013-04-17 2013-04-15 2.472 32,086,959 -14,887 1.37% 79,317,799
2013-04-15 2013-04-11 2.601 32,101,846 +18,608 1.37% 83,494,839
2013-04-12 2013-04-10 2.676 32,083,238 -22,330 1.37% 85,860,181
2013-04-11 2013-04-09 2.579 32,105,568 +29,774 1.37% 82,814,400
2013-04-09 2013-04-05 2.665 32,075,794 +22,330 1.37% 85,495,519
2013-04-08 2013-04-03 2.622 32,053,464 -141,426 1.36% 84,058,000
2013-04-05 2013-04-02 2.891 32,194,890 -14,887 1.37% 93,079,380
2013-04-03 2013-03-28 2.923 32,209,777 +14,887 1.37% 94,160,961
2013-04-02 2013-03-27 2.999 32,194,890 +11,165 1.37% 96,539,580
2013-03-27 2013-03-25 3.106 32,183,725 -7,443 1.37% 99,965,101
2013-03-26 2013-03-22 3.063 32,191,168 -3,722 1.37% 98,604,300
2013-03-22 2013-03-20 3.020 32,194,890 +22,331 1.37% 97,231,620
2013-03-21 2013-03-19 2.966 32,172,559 +7,443 1.37% 95,435,279
2013-03-20 2013-03-18 3.074 32,165,116 +3,722 1.37% 98,870,200
2013-03-19 2013-03-15 2.945 32,161,394 +219,582 1.37% 94,710,839
2013-03-18 2013-03-14 2.923 31,941,812 -580,591 1.36% 93,377,601
2013-03-15 2013-03-13 2.547 32,522,403 -249,356 1.38% 82,840,981
2013-03-14 2013-03-12 2.515 32,771,759 +241,913 1.40% 82,419,480
2013-03-13 2013-03-11 2.504 32,529,846 -986,261 1.39% 81,461,459
2013-03-12 2013-03-08 2.257 33,516,107 -78,156 1.43% 75,646,201
2013-03-11 2013-03-07 2.257 33,594,263 -22,331 1.43% 75,822,600
2013-03-07 2013-03-05 2.343 33,616,594 +22,331 1.43% 78,763,401
2013-03-06 2013-03-04 2.311 33,594,263 -78,157 1.43% 77,627,900
2013-03-05 2013-03-01 2.193 33,672,420 +3,722 1.43% 73,827,601
2013-03-04 2013-02-28 2.150 33,668,698 +215,861 1.43% 72,372,000
2013-03-01 2013-02-27 2.182 33,452,837 -852,278 1.42% 72,986,620
2013-02-28 2013-02-26 2.139 34,305,115 +29,774 1.46% 73,371,300
2013-02-27 2013-02-25 2.096 34,275,341 +26,052 1.46% 71,834,100
2013-02-26 2013-02-22 2.117 34,249,289 -11,165 1.46% 72,515,700
2013-02-25 2013-02-21 2.042 34,260,454 +14,887 1.46% 69,961,800
2013-02-22 2013-02-20 2.085 34,245,567 +11,165 1.46% 71,403,640
2013-02-21 2013-02-19 1.988 34,234,402 +3,722 1.46% 68,068,900
2013-02-20 2013-02-18 2.053 34,230,680 -89,322 1.46% 70,268,900
2013-02-19 2013-02-15 2.074 34,320,002 -223,304 1.46% 71,189,980
2013-02-18 2013-02-14 2.053 34,543,306 +7,443 1.47% 70,910,660
2013-02-15 2013-02-08 2.042 34,535,863 +22,331 1.47% 70,524,201
2013-02-14 2013-02-07 1.870 34,513,532 -63,270 1.47% 64,543,559
2013-02-08 2013-02-06 1.892 34,576,802 -167,478 1.47% 65,405,120
2013-02-07 2013-02-05 1.806 34,744,280 +29,774 1.48% 62,734,560
2013-02-06 2013-02-04 1.763 34,714,506 +193,530 1.48% 61,188,400
2013-02-05 2013-02-01 1.644 34,520,976 +89,322 1.47% 56,766,060
2013-02-04 2013-01-31 1.677 34,431,654 +44,661 1.47% 57,729,360
2013-02-01 2013-01-30 1.677 34,386,993 +66,991 1.46% 57,654,480
2013-01-31 2013-01-29 1.709 34,320,002 +40,939 1.46% 58,648,740
2013-01-30 2013-01-28 1.730 34,279,063 -122,817 1.46% 59,315,620
2013-01-29 2013-01-25 1.795 34,401,880 +93,043 1.46% 61,746,580
2013-01-28 2013-01-24 1.773 34,308,837 -74,434 1.46% 60,842,101
2013-01-25 2013-01-23 1.698 34,383,271 -59,548 1.46% 58,387,319
2013-01-24 2013-01-22 1.591 34,442,819 +137,704 1.47% 54,786,640
2013-01-17 2013-01-15 1.494 34,305,115 +18,609 1.46% 51,249,300
2013-01-16 2013-01-14 1.505 34,286,506 +11,165 1.46% 51,590,000
2013-01-15 2013-01-11 1.462 34,275,341 -189,809 1.46% 50,099,680
2013-01-11 2013-01-09 1.526 34,465,150 +11,166 1.47% 52,599,640
2013-01-10 2013-01-08 1.483 34,453,984 +186,086 1.47% 51,101,399
2013-01-09 2013-01-07 1.451 34,267,898 -93,043 1.46% 49,720,501
2013-01-08 2013-01-04 1.462 34,360,941 +364,730 1.46% 50,224,800
2013-01-07 2013-01-03 1.494 33,996,211 -186,087 1.45% 50,787,820
2013-01-04 2013-01-02 1.526 34,182,298 -18,608 1.46% 52,167,961
2013-01-03 2012-12-31 1.505 34,200,906 -93,044 1.46% 51,461,200
2013-01-02 2012-12-27 1.505 34,293,950 -286,574 1.46% 51,601,200
2012-12-28 2012-12-24 1.505 34,580,524 -133,982 1.47% 52,032,401
2012-12-27 2012-12-20 1.472 34,714,506 +3,722 1.48% 51,114,700
2012-12-21 2012-12-19 1.526 34,710,784 +3,721 1.48% 52,974,519
2012-12-19 2012-12-17 1.505 34,707,063 +18,609 1.48% 52,222,801
2012-12-18 2012-12-14 1.515 34,688,454 +11,165 1.48% 52,567,620
2012-12-17 2012-12-13 1.515 34,677,289 -204,695 1.48% 52,550,700
2012-12-10 2012-12-06 1.580 34,881,984 -3,722 1.49% 55,110,300
2012-12-05 2012-12-03 1.591 34,885,706 +14,887 1.49% 55,491,120
2012-12-04 2012-11-30 1.623 34,870,819 -297,739 1.48% 56,591,780
2012-12-03 2012-11-29 1.569 35,168,558 +7,443 1.50% 55,185,080
2012-11-30 2012-11-28 1.526 35,161,115 +48,383 1.50% 53,661,801
2012-11-28 2012-11-26 1.548 35,112,732 +22,330 1.50% 54,342,720
2012-11-26 2012-11-22 1.548 35,090,402 +14,887 1.49% 54,308,161
2012-11-23 2012-11-21 1.548 35,075,515 +18,609 1.49% 54,285,121
2012-11-22 2012-11-20 1.548 35,056,906 +22,330 1.49% 54,256,320
2012-11-20 2012-11-16 1.515 35,034,576 +11,166 1.49% 53,092,141
2012-11-19 2012-11-15 1.537 35,023,410 +3,721 1.49% 53,828,060
2012-11-16 2012-11-14 1.537 35,019,689 +115,374 1.49% 53,822,341
2012-11-15 2012-11-13 1.526 34,904,315 +178,644 1.49% 53,269,880
2012-11-13 2012-11-09 1.580 34,725,671 -29,774 1.48% 54,863,340
2012-11-09 2012-11-07 1.548 34,755,445 +3,722 1.48% 53,789,760
2012-11-08 2012-11-06 1.515 34,751,723 +11,165 1.48% 52,663,499
2012-11-07 2012-11-05 1.505 34,740,558 -215,861 1.48% 52,273,200
2012-11-01 2012-10-30 1.537 34,956,419 +74,435 1.49% 53,725,100
2012-10-26 2012-10-24 1.268 34,881,984 +18,608 1.49% 44,238,200
2012-10-19 2012-10-17 1.343 34,863,376 +14,887 1.49% 46,837,501
2012-10-17 2012-10-15 1.386 34,848,489 +14,887 1.48% 48,315,660
2012-10-16 2012-10-12 1.397 34,833,602 +22,331 1.48% 48,669,400
2012-10-15 2012-10-11 1.419 34,811,271 -18,609 1.48% 49,386,480
2012-10-11 2012-10-09 1.483 34,829,880 +93,043 1.48% 51,658,920
2012-10-09 2012-10-05 1.462 34,736,837 -3,721 1.48% 50,774,241
2012-10-08 2012-10-04 1.397 34,740,558 +11,165 1.48% 48,539,400
2012-10-03 2012-09-27 1.343 34,729,393 +26,052 1.48% 46,657,500
2012-09-27 2012-09-25 1.268 34,703,341 +37,217 1.48% 44,011,640
2012-09-24 2012-09-20 1.225 34,666,124 +11,166 1.48% 42,474,121
2012-09-21 2012-09-19 1.236 34,654,958 +18,608 1.48% 42,832,900
2012-09-20 2012-09-18 1.279 34,636,350 +44,661 1.48% 44,298,941
2012-09-19 2012-09-17 1.290 34,591,689 +78,157 1.47% 44,613,600
2012-09-18 2012-09-14 1.290 34,513,532 +55,826 1.47% 44,512,800
2012-09-13 2012-09-11 1.268 34,457,706 +44,661 1.47% 43,700,120
2012-09-07 2012-09-05 1.236 34,413,045 +3,721 1.47% 42,533,900
2012-08-30 2012-08-28 1.193 34,409,324 +55,826 1.47% 41,050,020
2012-08-24 2012-08-22 1.182 34,353,498 +37,218 1.46% 40,614,201
2012-08-15 2012-08-13 1.043 34,316,280 -22,331 1.46% 35,775,540
2012-08-10 2012-08-08 1.010 34,338,611 +93,044 1.46% 34,691,640
2012-08-01 2012-07-30 0.978 34,245,567 +115,374 1.46% 33,493,460
2012-07-31 2012-07-27 0.989 34,130,193 +40,939 1.45% 33,747,440
2012-07-27 2012-07-25 0.957 34,089,254 +3,722 1.45% 32,607,820
2012-07-25 2012-07-23 1.000 34,085,532 +115,373 1.45% 34,069,620
2012-07-19 2012-07-17 0.946 33,970,159 +3,722 1.45% 32,128,800
2012-07-18 2012-07-16 0.957 33,966,437 +37,218 1.45% 32,490,340
2012-07-17 2012-07-13 0.967 33,929,219 +26,052 1.45% 32,819,400
2012-07-16 2012-07-12 0.989 33,903,167 +208,417 1.44% 33,522,960
2012-07-13 2012-07-11 1.000 33,694,750 +37,217 1.44% 33,679,020
2012-07-12 2012-07-10 0.978 33,657,533 +29,774 1.43% 32,918,340
2012-07-11 2012-07-09 0.989 33,627,759 +44,661 1.43% 33,250,640
2012-07-06 2012-07-04 1.000 33,583,098 +3,722 1.43% 33,567,420
2012-07-05 2012-07-03 1.043 33,579,376 +55,826 1.43% 35,007,300
2012-07-04 2012-06-29 1.010 33,523,550 +87,461 1.43% 33,868,200
2012-07-03 2012-06-28 1.000 33,436,089 +22,330 1.42% 33,420,480
2012-06-29 2012-06-27 1.000 33,413,759 +195,391 1.42% 33,398,160
2012-06-28 2012-06-26 0.989 33,218,368 +117,235 1.42% 32,845,840
2012-06-26 2012-06-22 0.989 33,101,133 +3,722 1.41% 32,729,920
2012-06-25 2012-06-21 0.989 33,097,411 +9,304 1.41% 32,726,240
2012-06-22 2012-06-20 1.000 33,088,107 +27,913 1.41% 33,072,660
2012-06-20 2012-06-18 0.989 33,060,194 +72,574 1.41% 32,689,440
2012-06-19 2012-06-15 0.967 32,987,620 +35,357 1.41% 31,908,600
2012-06-18 2012-06-14 0.967 32,952,263 +5,582 1.40% 31,874,400
2012-06-14 2012-06-12 0.967 32,946,681 +27,913 1.40% 31,869,000
2012-06-13 2012-06-11 0.978 32,918,768 +18,609 1.40% 32,195,800
2012-06-12 2012-06-08 0.957 32,900,159 +9,304 1.40% 31,470,400
2012-06-11 2012-06-07 0.957 32,890,855 +52,105 1.40% 31,461,500
2012-06-08 2012-06-06 0.978 32,838,750 +26,052 1.40% 32,117,540
2012-06-07 2012-06-05 0.978 32,812,698 +37,217 1.40% 32,092,060
2012-06-04 2012-05-31 0.967 32,775,481 +55,826 1.40% 31,703,400
2012-05-31 2012-05-29 0.967 32,719,655 +61,409 1.39% 31,649,400
2012-05-30 2012-05-28 0.946 32,658,246 +16,748 1.39% 30,888,000
2012-05-29 2012-05-25 0.967 32,641,498 +48,382 1.39% 31,573,800
2012-05-28 2012-05-24 0.946 32,593,116 +20,470 1.39% 30,826,400
2012-05-24 2012-05-22 0.946 32,572,646 +5,582 1.39% 30,807,040
2012-05-22 2012-05-18 0.967 32,567,064 +29,774 1.39% 31,501,800
2012-05-21 2012-05-17 0.957 32,537,290 +18,609 1.39% 31,123,300
2012-05-14 2012-05-10 0.967 32,518,681 +11,165 1.39% 31,455,000
2012-05-11 2012-05-09 0.978 32,507,516 +1,861 1.38% 31,793,580
2012-05-10 2012-05-08 0.978 32,505,655 +18,609 1.38% 31,791,760
2012-05-08 2012-05-04 1.000 32,487,046 +9,304 1.38% 32,471,880
2012-05-02 2012-04-27 0.978 32,477,742 +18,609 1.38% 31,764,460
2012-04-30 2012-04-26 0.989 32,459,133 +46,522 1.38% 32,095,120
2012-04-24 2012-04-20 1.021 32,412,611 +65,130 1.38% 33,094,200
2012-04-23 2012-04-19 1.000 32,347,481 +1,861 1.38% 32,332,380
2012-04-20 2012-04-18 1.010 32,345,620 +13,026 1.38% 32,678,160
2012-04-19 2012-04-17 1.000 32,332,594 +11,165 1.38% 32,317,500
2012-04-18 2012-04-16 0.978 32,321,429 +20,470 1.38% 31,611,580
2012-04-17 2012-04-13 0.989 32,300,959 +359,147 1.38% 31,938,720
2012-04-16 2012-04-12 1.010 31,941,812 +63,270 1.36% 32,270,200
2012-04-13 2012-04-11 0.989 31,878,542 +9,304 1.36% 31,521,040
2012-04-12 2012-04-10 1.000 31,869,238 +668,052 1.36% 31,854,360
2012-04-11 2012-04-05 0.967 31,201,186 +1,861 1.33% 30,180,600
2012-04-10 2012-04-03 0.978 31,199,325 +85,600 1.33% 30,514,120
2012-04-05 2012-04-02 0.967 31,113,725 +7,443 1.33% 30,096,000
2012-04-03 2012-03-30 0.967 31,106,282 +1,861 1.33% 30,088,800
2012-04-02 2012-03-29 0.978 31,104,421 +3,722 1.33% 30,421,300
2012-03-30 2012-03-28 0.989 31,100,699 +87,461 1.32% 30,751,920
2012-03-29 2012-03-27 1.010 31,013,238 +280,991 1.32% 31,332,080
2012-03-28 2012-03-26 1.000 30,732,247 +582,452 1.31% 30,717,900
2012-03-26 2012-03-22 0.957 30,149,795 +16,748 1.28% 28,839,560
2012-03-23 2012-03-21 0.924 30,133,047 -310,765 1.28% 27,851,960
2012-03-22 2012-03-20 0.967 30,443,812 +139,565 1.30% 29,448,000
2012-03-20 2012-03-16 1.000 30,304,247 +589,895 1.29% 30,290,100
2012-03-19 2012-03-15 1.032 29,714,352 +355,426 1.27% 30,658,560
2012-03-16 2012-03-14 0.914 29,358,926 +1,328,660 1.25% 26,820,900
2012-03-15 2012-03-13 0.881 28,030,266 +145,148 1.19% 24,703,320
2012-03-14 2012-03-12 0.860 27,885,118 +416,835 1.25% 23,976,000
2012-03-09 2012-03-07 0.817 27,468,283 +202,834 1.23% 22,436,720
2012-03-08 2012-03-06 0.828 27,265,449 +3,722 1.22% 22,564,080
2012-03-07 2012-03-05 0.838 27,261,727 +1,861 1.22% 22,854,000
2012-03-05 2012-03-01 0.828 27,259,866 +93,043 1.22% 22,559,460
2012-03-02 2012-02-29 0.849 27,166,823 +29,774 1.22% 23,066,420
2012-03-01 2012-02-28 0.860 27,137,049 +221,444 1.22% 23,332,800
2012-02-29 2012-02-27 0.860 26,915,605 +52,104 1.21% 23,142,400
2012-02-28 2012-02-24 0.881 26,863,501 +113,513 1.20% 23,675,040
2012-02-27 2012-02-23 0.806 26,749,988 +55,826 1.20% 21,562,500
2012-02-24 2012-02-22 0.785 26,694,162 +76,296 1.20% 20,943,700
2012-02-23 2012-02-21 0.806 26,617,866 +46,521 1.19% 21,456,000
2012-02-21 2012-02-17 0.795 26,571,345 +27,913 1.19% 21,132,920
2012-02-17 2012-02-15 0.795 26,543,432 +52,105 1.19% 21,110,720
2012-02-14 2012-02-10 0.795 26,491,327 +93,043 1.19% 21,069,280
2012-02-09 2012-02-07 0.795 26,398,284 +1,861 1.18% 20,995,280
2012-02-07 2012-02-03 0.795 26,396,423 +9,304 1.18% 20,993,800
2012-02-06 2012-02-02 0.806 26,387,119 +44,661 1.18% 21,270,000
2012-02-03 2012-02-01 0.795 26,342,458 +24,192 1.18% 20,950,880
2012-02-02 2012-01-31 0.795 26,318,266 +13,026 1.18% 20,931,640
2012-02-01 2012-01-30 0.785 26,305,240 +46,521 1.18% 20,638,560
2012-01-30 2012-01-26 0.806 26,258,719 +46,522 1.18% 21,166,500
2012-01-27 2012-01-20 0.795 26,212,197 +111,652 1.17% 20,847,280
2012-01-19 2012-01-17 0.774 26,100,545 +18,609 1.17% 20,197,440
2012-01-16 2012-01-12 0.774 26,081,936 +1,861 1.17% 20,183,040
2012-01-11 2012-01-09 0.806 26,080,075 +139,565 1.17% 21,022,500
2012-01-09 2012-01-05 0.795 25,940,510 +46,522 1.16% 20,631,200
2012-01-06 2012-01-04 0.785 25,893,988 +18,608 1.16% 20,315,900
2012-01-05 2012-01-03 0.774 25,875,380 +94,905 1.16% 20,023,200
2012-01-04 2011-12-30 0.763 25,780,475 +65,130 1.16% 19,672,680
2011-12-29 2011-12-23 0.699 25,715,345 +65,130 1.15% 17,964,700
2011-12-19 2011-12-15 0.699 25,650,215 +93,044 1.15% 17,919,200
2011-12-08 2011-12-06 0.720 25,557,171 +7,443 1.15% 18,403,560
2011-12-07 2011-12-05 0.752 25,549,728 +27,913 1.15% 19,222,000
2011-12-05 2011-12-01 0.720 25,521,815 +195,392 1.14% 18,378,100
2011-12-02 2011-11-30 0.752 25,326,423 +344,260 1.14% 19,054,000
2011-12-01 2011-11-29 0.763 24,982,163 +225,165 1.12% 19,063,500
2011-11-29 2011-11-25 0.785 24,756,998 +22,331 1.11% 19,423,840
2011-11-25 2011-11-23 0.774 24,734,667 +96,765 1.11% 19,140,480
2011-11-24 2011-11-22 0.785 24,637,902 +22,330 1.10% 19,330,400
2011-11-23 2011-11-21 0.795 24,615,572 +18,609 1.12% 19,577,440
2011-09-05 2011-09-01 0.720 24,596,963 +42,800 1.12% 17,712,120
2011-07-21 2011-07-19 0.656 24,554,163 +150,731 1.11% 16,097,900
2011-07-20 2011-07-18 0.656 24,403,432 +52,104 1.11% 15,999,080
2011-07-19 2011-07-15 0.677 24,351,328 +27,913 1.11% 16,488,360
2011-07-18 2011-07-14 0.688 24,323,415 +14,887 1.10% 16,730,880
2011-07-15 2011-07-13 0.677 24,308,528 +55,826 1.10% 16,459,380
2011-07-13 2011-07-11 0.688 24,252,702 +1,861 1.10% 16,682,240
2011-07-05 2011-06-30 0.699 24,250,841 +204,695 1.10% 16,941,600
2011-07-04 2011-06-29 0.720 24,046,146 +52,105 1.09% 17,315,480
2011-06-29 2011-06-27 0.720 23,994,041 +1,861 1.09% 17,277,960
2011-06-23 2011-06-21 0.720 23,992,180 +66,991 1.09% 17,276,620
2011-06-22 2011-06-20 0.720 23,925,189 +93,043 1.09% 17,228,380
2011-06-21 2011-06-17 0.720 23,832,146 +42,800 1.08% 17,161,380
2011-06-15 2011-06-13 0.720 23,789,346 +500,574 1.08% 17,130,560
2011-06-13 2011-06-09 0.709 23,288,772 +74,435 1.06% 16,519,800
2011-06-08 2011-06-03 0.677 23,214,337 +11,165 1.05% 15,718,500
2011-06-07 2011-06-02 0.688 23,203,172 +186,087 1.05% 15,960,320
2011-06-02 2011-05-31 0.709 23,017,085 +93,043 1.04% 16,327,080
2011-05-31 2011-05-27 0.699 22,924,042 +1,861 1.04% 16,014,700
2011-05-26 2011-05-24 0.699 22,922,181 +93,043 1.04% 16,013,400
2011-05-25 2011-05-23 0.709 22,829,138 +102,348 1.04% 16,193,760
2011-04-28 2011-04-26 0.903 22,726,790 +139,565 1.24% 20,517,840
2011-04-27 2011-04-21 0.967 22,587,225 +1,645,008 1.23% 21,848,400
2011-04-21 2011-04-19 0.838 20,942,217 +465,218 1.14% 17,556,240
2011-04-20 2011-04-18 0.838 20,476,999 +150,730 1.11% 17,166,240
2011-04-19 2011-04-15 0.871 20,326,269 +874,608 1.11% 17,695,260
2011-04-18 2011-04-14 0.903 19,451,661 +576,870 1.06% 17,561,040
2011-04-15 2011-04-13 0.860 18,874,791 +1,136,990 1.03% 16,228,800
2011-04-14 2011-04-12 0.731 17,737,801 +139,565 0.97% 12,963,520
2011-03-03 2011-03-01 0.570 17,598,236 -9,304 0.96% 10,024,420
2011-03-01 2011-02-25 0.613 17,607,540 +9,304 0.96% 10,786,680
2010-11-04 2010-11-02 0.763 17,598,236 +5,583 0.96% 13,428,940
2010-08-30 2010-08-26 0.763 17,592,653 -186,087 0.96% 13,424,680
2010-08-27 2010-08-25 0.763 17,778,740 -93,043 0.97% 13,566,680
2010-08-26 2010-08-24 0.774 17,871,783 -9,305 0.97% 13,829,760
2010-08-05 2010-08-03 0.817 17,881,088 -744,347 0.97% 14,605,680
2010-07-28 2010-07-26 0.838 18,625,435 -241,913 1.01% 15,614,040
2010-07-13 2010-07-09 0.785 18,867,348 +9,304 1.03% 14,802,940
2010-07-06 2010-07-02 0.742 18,858,044 -1,339,825 1.03% 13,984,920
2010-06-29 2010-06-25 0.709 20,197,869 -744,348 1.10% 14,327,280
2010-06-25 2010-06-23 0.849 20,942,217 -3,572,868 1.14% 17,781,320
2010-06-11 2010-06-09 0.849 24,515,085 -1,442,173 1.33% 20,814,920
2010-03-19 2010-03-17 0.860 25,957,258 -80,017 1.42% 22,318,400
2010-03-17 2010-03-15 0.849 26,037,275 +33,495 1.42% 22,107,360
2010-03-12 2010-03-10 0.892 26,003,780 +46,522 1.42% 23,196,840
2010-03-11 2010-03-09 0.881 25,957,258 +93,044 1.42% 22,876,360
2010-03-10 2010-03-08 0.903 25,864,214 +93,043 1.41% 23,350,320
2010-03-05 2010-03-03 0.881 25,771,171 -2,013,460 1.41% 22,712,360
2010-03-04 2010-03-02 0.860 27,784,631 -2,162,329 1.52% 23,889,600
2010-03-02 2010-02-26 0.849 29,946,960 +46,521 1.63% 25,426,940
2010-03-01 2010-02-25 0.828 29,900,439 +279,131 1.63% 24,744,720
2010-02-26 2010-02-24 0.860 29,621,308 +46,521 1.62% 25,468,800
2010-02-18 2010-02-12 0.817 29,574,787 -46,521 1.61% 24,157,360
2010-02-17 2010-02-11 0.806 29,621,308 +139,565 1.62% 23,877,000
2010-02-04 2010-02-02 0.828 29,481,743 -46,522 1.61% 24,398,220
2010-02-03 2010-02-01 0.828 29,528,265 +541,513 1.61% 24,436,720
2010-02-02 2010-01-29 0.849 28,986,752 -167,478 1.58% 24,611,660
2010-02-01 2010-01-28 0.838 29,154,230 -93,044 1.59% 24,440,520
2010-01-29 2010-01-27 0.838 29,247,274 -37,217 1.60% 24,518,520
2010-01-19 2010-01-15 0.957 29,284,491 -634,556 1.61% 28,011,860
2010-01-18 2010-01-14 0.967 29,919,047 -22,331 1.65% 28,940,400
2010-01-15 2010-01-13 0.989 29,941,378 +65,131 1.65% 29,605,600
2010-01-14 2010-01-12 1.010 29,876,247 -26,053 1.65% 30,183,400
2010-01-13 2010-01-11 0.989 29,902,300 -465,217 1.65% 29,566,960
2010-01-12 2010-01-08 0.914 30,367,517 +46,522 1.67% 27,742,300
2010-01-11 2010-01-07 0.903 30,320,995 -83,739 1.67% 27,373,920
2010-01-08 2010-01-06 0.914 30,404,734 +214,000 1.68% 27,776,300
2010-01-07 2010-01-05 0.935 30,190,734 +44,661 1.66% 28,229,760
2010-01-06 2010-01-04 0.935 30,146,073 +787,147 1.66% 28,188,000
2010-01-05 2009-12-31 0.828 29,358,926 +80,017 1.62% 24,296,580
2009-12-30 2009-12-28 0.795 29,278,909 +137,705 1.62% 23,286,320
2009-12-15 2009-12-11 0.849 29,141,204 -93,044 1.61% 24,742,800
2009-12-14 2009-12-10 0.849 29,234,248 -214,000 1.62% 24,821,800
2009-12-11 2009-12-09 0.849 29,448,248 -781,564 1.63% 25,003,500
2009-12-10 2009-12-08 0.881 30,229,812 +835,530 1.67% 26,641,800
2009-12-09 2009-12-07 0.860 29,394,282 -18,609 1.63% 25,273,600
2009-12-04 2009-12-02 0.849 29,412,891 -65,130 1.63% 24,973,480
2009-12-02 2009-11-30 0.871 29,478,021 +111,652 1.63% 25,662,420
2009-12-01 2009-11-27 0.795 29,366,369 -1,395,652 1.63% 23,355,880
2009-11-30 2009-11-26 0.828 30,762,021 -837,391 1.70% 25,457,740
2009-11-27 2009-11-25 0.774 31,599,412 -1,628,260 1.76% 24,452,640
2009-11-26 2009-11-24 0.763 33,227,672 +210,278 1.85% 25,355,520
2009-11-25 2009-11-23 0.752 33,017,394 -521,043 1.83% 24,840,200
2009-11-20 2009-11-18 0.817 33,538,437 -474,522 1.86% 27,394,960
2009-11-19 2009-11-17 0.731 34,012,959 -435,443 1.89% 24,858,080
2009-11-18 2009-11-16 0.720 34,448,402 -65,130 1.91% 24,806,080
2009-11-17 2009-11-13 0.731 34,513,532 +46,521 1.92% 25,223,920
2009-11-13 2009-11-11 0.731 34,467,011 -1,488,695 1.91% 25,189,920
2009-11-12 2009-11-10 0.763 35,955,706 -87,460 2.00% 27,437,240
2009-11-11 2009-11-09 0.795 36,043,166 -1,043,948 2.00% 28,666,120
2009-11-10 2009-11-06 0.806 37,087,114 -493,130 2.06% 29,895,000
2009-11-09 2009-11-05 0.763 37,580,244 -329,374 2.09% 28,676,900
2009-11-06 2009-11-04 0.785 37,909,618 +7,444 2.11% 29,743,120
2009-11-05 2009-11-03 0.806 37,902,174 -1,416,121 2.11% 30,552,000
2009-11-04 2009-11-02 0.742 39,318,295 -1,159,322 2.18% 29,158,020
2009-11-03 2009-10-30 0.666 40,477,617 -565,704 2.25% 26,972,480
2009-11-02 2009-10-29 0.613 41,043,321 -1,747,355 2.28% 25,143,840
2009-10-30 2009-10-28 0.613 42,790,676 -301,461 2.38% 26,214,300
2009-10-29 2009-10-27 0.613 43,092,137 -679,217 2.39% 26,398,980
2009-10-28 2009-10-23 0.613 43,771,354 -310,765 2.43% 26,815,080
2009-10-27 2009-10-22 0.613 44,082,119 -556,400 2.45% 27,005,460
2009-10-23 2009-10-21 0.623 44,638,519 -167,478 2.48% 27,826,080
2009-10-22 2009-10-20 0.623 44,805,997 -316,348 2.49% 27,930,480
2009-10-21 2009-10-19 0.623 45,122,345 -353,565 2.51% 28,127,680
2009-10-20 2009-10-16 0.623 45,475,910 -223,304 2.53% 28,348,080
2009-10-19 2009-10-15 0.623 45,699,214 -187,948 2.54% 28,487,280
2009-10-16 2009-10-14 0.623 45,887,162 -76,296 2.55% 28,604,440
2009-10-15 2009-10-13 0.623 45,963,458 -930,434 2.55% 28,652,000
2009-10-14 2009-10-12 0.645 46,893,892 -3,401,668 2.60% 30,240,000
2009-10-13 2009-10-09 0.591 50,295,560 -279,130 2.79% 29,730,800
2009-10-06 2009-10-02 0.570 50,574,690 +29,083,517 2.81% 28,808,680
2009-10-05 2009-09-30 0.580 21,491,173 -93,043 1.19% 12,472,920
2009-09-07 2009-09-03 0.494 21,584,216 -42,800 1.20% 10,671,080
2009-09-01 2009-08-28 0.494 21,627,016 +1,861 1.20% 10,692,240
2009-08-31 2009-08-27 0.511 21,625,155 -46,522 1.20% 11,039,950
2009-08-28 2009-08-26 0.516 21,671,677 +46,522 1.20% 11,180,160
2009-08-26 2009-08-24 0.516 21,625,155 +42,800 1.20% 11,156,160
2009-08-07 2009-08-05 0.591 21,582,355 -37,218 1.20% 12,757,800
2009-08-04 2009-07-31 0.580 21,619,573 +37,218 1.20% 12,547,440
2009-07-29 2009-07-27 0.634 21,582,355 -46,522 1.20% 13,685,640
2009-07-28 2009-07-24 0.623 21,628,877 -46,522 1.20% 13,482,680
2009-07-24 2009-07-22 0.613 21,675,399 -85,600 1.20% 13,278,720
2009-07-22 2009-07-20 0.613 21,760,999 +93,044 1.21% 13,331,160
2009-07-21 2009-07-17 0.602 21,667,955 -777,844 1.20% 13,041,280
2009-07-20 2009-07-16 0.623 22,445,799 -3,429,581 1.25% 13,991,920
2009-07-17 2009-07-15 0.559 25,875,380 +68,853 1.44% 14,461,200
2009-07-13 2009-07-09 0.484 25,806,527 +991,843 1.43% 12,481,200
2009-07-08 2009-07-06 0.462 24,814,684 -18,609 1.38% 11,468,100
2009-07-06 2009-07-02 0.468 24,833,293 +7,443 1.38% 11,610,150
2009-07-03 2009-06-30 0.484 24,825,850 -37,217 1.38% 12,006,900
2009-07-02 2009-06-29 0.468 24,863,067 +7,443 1.38% 11,624,070
2009-06-30 2009-06-26 0.451 24,855,624 +65,131 1.38% 11,219,880
2009-06-29 2009-06-25 0.451 24,790,493 -37,218 1.38% 11,190,480
2009-06-25 2009-06-23 0.451 24,827,711 -120,956 1.38% 11,207,280
2009-06-24 2009-06-22 0.473 24,948,667 +143,287 1.39% 11,798,160
2009-06-17 2009-06-15 0.403 24,805,380 -39,078 1.38% 9,997,500
2009-06-16 2009-06-12 0.414 24,844,458 -147,009 1.38% 10,280,270
2009-06-12 2009-06-10 0.425 24,991,467 +18,609 1.39% 10,609,700
2009-06-10 2009-06-08 0.430 24,972,858 +11,165 1.39% 10,736,000
2009-06-05 2009-06-03 0.430 24,961,693 +52,104 1.39% 10,731,200
2009-06-04 2009-06-02 0.430 24,909,589 +120,957 1.38% 10,708,800
2009-06-01 2009-05-27 0.435 24,788,632 +297,739 1.38% 10,790,010
2009-05-27 2009-05-25 0.419 24,490,893 -7,444 1.36% 10,265,580
2008-10-20 2008-10-16 0.537 24,498,337 -93,043 1.36% 13,165,000
2008-10-15 2008-10-13 0.613 24,591,380 -93,044 1.37% 15,065,100
2008-09-24 2008-09-22 0.699 24,684,424 -29,774 1.37% 17,244,500
2008-09-23 2008-09-19 0.688 24,714,198 -18,608 1.37% 16,999,680
2008-09-19 2008-09-17 0.688 24,732,806 -120,957 1.37% 17,012,480
2008-09-11 2008-09-09 0.688 24,853,763 -29,774 1.38% 17,095,680
2008-09-09 2008-09-05 0.688 24,883,537 -37,217 1.38% 17,116,160
2008-09-08 2008-09-04 0.688 24,920,754 -74,435 1.38% 17,141,760
2008-09-05 2008-09-03 0.688 24,995,189 -33,495 1.39% 17,192,960
2008-09-04 2008-09-02 0.688 25,028,684 -40,939 1.39% 17,216,000
2008-08-29 2008-08-27 0.699 25,069,623 +4,879,197 1.39% 17,513,600
2008-08-26 2008-08-21 0.699 20,190,426 -18,608 1.12% 14,105,000
2008-08-25 2008-08-20 0.699 20,209,034 -18,609 1.12% 14,118,000
2008-08-14 2008-08-12 0.699 20,227,643 -241,913 1.12% 14,131,000
2008-08-13 2008-08-11 0.699 20,469,556 -7,443 1.14% 14,300,000
2008-06-30 2008-06-26 0.677 20,476,999 -241,913 1.14% 13,865,040
2008-06-20 2008-06-18 0.817 20,718,912 -465,218 1.15% 16,923,680
2008-06-04 2008-06-02 0.860 21,184,130 +102,348 1.17% 18,214,400
2008-05-28 2008-05-26 0.881 21,081,782 +14,887 1.17% 18,579,560
2008-05-27 2008-05-23 0.903 21,066,895 +3,722 1.16% 19,019,280
2008-05-26 2008-05-22 0.892 21,063,173 +11,165 1.16% 18,789,540
2008-05-23 2008-05-21 0.892 21,052,008 +14,887 1.16% 18,779,580
2008-05-22 2008-05-20 0.871 21,037,121 +55,826 1.16% 18,314,100
2008-05-21 2008-05-19 0.838 20,981,295 +24,191 1.16% 17,589,000
2008-05-20 2008-05-16 0.785 20,957,104 +93,044 1.16% 16,442,520
2008-05-19 2008-05-15 0.795 20,864,060 -513,600 1.15% 16,593,760
2008-05-16 2008-05-14 0.785 21,377,660 +100,487 1.18% 16,772,480
2008-05-15 2008-05-13 0.774 21,277,173 +52,104 1.18% 16,464,960
2008-05-14 2008-05-09 0.795 21,225,069 +35,357 1.17% 16,880,880
2008-05-08 2008-05-06 0.785 21,189,712 -372,174 1.17% 16,625,020
2008-04-28 2008-04-24 0.763 21,561,886 -511,739 1.19% 16,453,540
2008-04-25 2008-04-23 0.785 22,073,625 -46,522 1.22% 17,318,520
2008-04-01 2008-03-28 0.817 22,120,147 -91,182 1.22% 18,068,240
2008-03-31 2008-03-27 0.806 22,211,329 -120,957 1.23% 17,904,000
2008-03-28 2008-03-26 0.699 22,332,286 -93,043 1.23% 15,601,300
2008-03-27 2008-03-25 0.709 22,425,329 +93,043 1.24% 15,907,320
2008-03-26 2008-03-20 0.677 22,332,286 +120,957 1.23% 15,121,260
2008-03-20 2008-03-18 0.785 22,211,329 +158,174 1.23% 17,426,560
2008-03-19 2008-03-17 0.860 22,053,155 -217,722 1.22% 18,961,600
2008-03-18 2008-03-14 0.881 22,270,877 +7,444 1.23% 19,627,520
2008-03-17 2008-03-13 0.903 22,263,433 +163,756 1.23% 20,099,520
2008-03-12 2008-03-10 0.860 22,099,677 -120,956 1.22% 19,001,600
2008-03-11 2008-03-07 0.881 22,220,633 -18,609 1.23% 19,583,240
2008-03-10 2008-03-06 0.903 22,239,242 -279,130 1.23% 20,077,680
2008-03-07 2008-03-05 0.914 22,518,372 -461,496 1.24% 20,571,700
2008-03-05 2008-03-03 0.924 22,979,868 +186,087 1.27% 21,240,280
2008-03-04 2008-02-29 0.914 22,793,781 +837,391 1.26% 20,823,300
2008-03-03 2008-02-28 0.946 21,956,390 +93,043 1.21% 20,766,240
2008-02-29 2008-02-27 1.075 21,863,347 +18,609 1.21% 23,498,000
2008-02-28 2008-02-26 1.150 21,844,738 -204,696 1.21% 25,121,460
2008-02-27 2008-02-25 1.193 22,049,434 -130,260 1.22% 26,304,781
2008-02-26 2008-02-22 1.225 22,179,694 -55,826 1.23% 27,175,320
2008-02-25 2008-02-21 1.236 22,235,520 +27,913 1.23% 27,482,699
2008-02-19 2008-02-15 1.247 22,207,607 -204,696 1.23% 27,686,880
2008-02-12 2008-02-06 1.257 22,412,303 +18,609 1.24% 28,182,960
2008-02-05 2008-02-01 1.268 22,393,694 +7,443 1.24% 28,400,240
2008-02-04 2008-01-31 1.268 22,386,251 -37,217 1.24% 28,390,800
2008-02-01 2008-01-30 1.225 22,423,468 +48,382 1.24% 27,474,000
2008-01-31 2008-01-29 1.268 22,375,086 +18,609 1.24% 28,376,641
2008-01-30 2008-01-28 1.236 22,356,477 -89,322 1.24% 27,632,200
2008-01-16 2008-01-14 1.483 22,445,799 -511,738 1.24% 33,291,121
2008-01-15 2008-01-11 1.440 22,957,537 -761,096 1.27% 33,063,159
2008-01-14 2008-01-10 1.483 23,718,633 +63,270 1.31% 35,178,960
2008-01-11 2008-01-09 1.515 23,655,363 +22,330 1.31% 35,847,840
2007-12-19 2007-12-17 1.376 23,633,033 -530,347 1.31% 32,512,000
2007-12-13 2007-12-11 1.408 24,163,380 -163,757 1.34% 34,020,699
2007-12-11 2007-12-07 1.408 24,327,137 -186,087 1.34% 34,251,260
2007-12-10 2007-12-06 1.419 24,513,224 -267,965 1.36% 34,776,720
2007-12-05 2007-12-03 1.408 24,781,189 -93,043 1.37% 34,890,540
2007-12-04 2007-11-30 1.408 24,874,232 -93,044 1.38% 35,021,540
2007-12-03 2007-11-29 1.376 24,967,276 -89,321 1.38% 34,347,520
2007-11-30 2007-11-28 1.365 25,056,597 -27,913 1.39% 34,201,099
2007-11-26 2007-11-22 1.365 25,084,510 +372,173 1.39% 34,239,199
2007-11-23 2007-11-21 1.365 24,712,337 -199,113 1.36% 33,731,200
2007-11-19 2007-11-15 1.472 24,911,450 +93,044 1.38% 36,680,381
2007-11-12 2007-11-08 1.666 24,818,406 -9,305 1.37% 41,344,700
2007-11-09 2007-11-07 1.709 24,827,711 -349,843 1.37% 42,427,561
2007-11-08 2007-11-06 1.827 25,177,554 -342,400 1.39% 46,002,000
2007-11-07 2007-11-05 1.816 25,519,954 -506,156 1.41% 46,353,321
2007-11-06 2007-11-02 1.709 26,026,110 -625,252 1.44% 44,475,480
2007-11-05 2007-11-01 1.558 26,651,362 +78,157 1.47% 41,533,800
2007-11-02 2007-10-31 1.515 26,573,205 +122,817 1.47% 40,269,599
2007-11-01 2007-10-30 1.462 26,450,388 +16,748 1.46% 38,662,080
2007-10-31 2007-10-29 1.483 26,433,640 +396,365 1.46% 39,205,800
2007-10-30 2007-10-26 1.376 26,037,275 +530,347 1.44% 35,819,520
2007-10-29 2007-10-25 1.333 25,506,928 +33,496 1.41% 33,993,360
2007-10-26 2007-10-24 1.343 25,473,432 +39,078 1.41% 34,222,500
2007-10-25 2007-10-23 1.354 25,434,354 +100,487 1.40% 34,443,360
2007-10-24 2007-10-22 1.343 25,333,867 +111,652 1.40% 34,035,000
2007-10-22 2007-10-17 1.483 25,222,215 +44,661 1.39% 37,409,040
2007-10-18 2007-10-16 1.494 25,177,554 +39,078 1.39% 37,613,400
2007-10-17 2007-10-15 1.505 25,138,476 -167,478 1.39% 37,825,201
2007-10-16 2007-10-12 1.419 25,305,954 +122,818 1.40% 35,901,360
2007-10-15 2007-10-11 1.472 25,183,136 +145,147 1.39% 37,080,419
2007-10-12 2007-10-10 1.386 25,037,989 +27,913 1.38% 34,713,900
2007-10-11 2007-10-09 1.257 25,010,076 +22,331 1.38% 31,449,600
2007-10-08 2007-10-04 1.193 24,987,745 +1,010,451 1.38% 29,810,160
2007-10-05 2007-10-03 1.161 23,977,294 +94,905 1.32% 27,831,601
2007-09-24 2007-09-20 1.075 23,882,389 +44,661 1.32% 25,668,000
2007-09-18 2007-09-14 1.064 23,837,728 -329,374 1.32% 25,363,800
2007-09-14 2007-09-12 1.032 24,167,102 +418,695 1.33% 24,935,040
2007-09-11 2007-09-07 1.010 23,748,407 -78,156 1.31% 23,992,560
2007-09-10 2007-09-06 1.010 23,826,563 +1,205,843 1.32% 24,071,520
2007-09-07 2007-09-05 1.021 22,620,720 -267,965 1.25% 23,096,400
2007-09-04 2007-08-31 1.043 22,888,685 +27,913 1.26% 23,862,000
2007-08-30 2007-08-28 1.053 22,860,772 -50,244 1.26% 24,078,600
2007-08-29 2007-08-27 1.053 22,911,016 -167,478 1.27% 24,131,520
2007-08-27 2007-08-23 1.053 23,078,494 -83,739 1.28% 24,307,920
2007-08-23 2007-08-21 1.053 23,162,233 -11,165 1.28% 24,396,120
2007-08-22 2007-08-20 1.064 23,173,398 -156,313 1.28% 24,656,940
2007-08-21 2007-08-17 1.032 23,329,711 +267,965 1.29% 24,071,040
2007-08-17 2007-08-15 1.161 23,061,746 +44,661 1.27% 26,768,880
2007-08-10 2007-08-08 1.182 23,017,085 -401,948 1.32% 27,211,800
2007-08-03 2007-08-01 1.161 23,419,033 -11,165 1.34% 27,183,600
2007-08-02 2007-07-31 1.182 23,430,198 -111,652 1.34% 27,700,200
2007-07-27 2007-07-25 1.247 23,541,850 -55,826 1.35% 29,350,320
2007-07-26 2007-07-24 1.214 23,597,676 -83,739 1.36% 28,659,060
2007-07-25 2007-07-23 1.107 23,681,415 -83,740 1.36% 26,215,560
2007-07-23 2007-07-19 1.161 23,765,155 +44,661 1.36% 27,585,361
2007-07-20 2007-07-18 1.204 23,720,494 -279,130 1.36% 28,553,280
2007-07-19 2007-07-17 1.214 23,999,624 -83,739 1.38% 29,147,220
2007-07-17 2007-07-13 1.225 24,083,363 -200,974 1.38% 29,507,760
2007-07-13 2007-07-11 1.236 24,284,337 -22,330 1.39% 30,015,000
2007-07-05 2007-07-03 1.268 24,306,667 -6,313,928 1.40% 30,826,320
2007-07-04 2007-06-29 1.247 30,620,595 +5,962,224 1.76% 38,175,600
2007-06-29 2007-06-27 1.161 24,658,371 +106,069 1.42% 28,622,159
2007-06-27 2007-06-25 1.204 24,552,302 +111,652 1.41% 29,554,560
2007-06-26 2007-06-22 1.171 24,440,650 1.40% 28,632,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top