History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.160 8,000 +0 0.00% 25,280
2025-10-13 2025-10-09 3.250 8,000 +0 0.00% 26,000
2025-10-10 2025-10-08 3.400 8,000 +0 0.00% 27,200
2025-10-09 2025-10-06 3.400 8,000 +0 0.00% 27,200
2025-10-08 2025-10-03 3.420 8,000 +0 0.00% 27,360
2025-10-06 2025-10-02 3.440 8,000 +0 0.00% 27,520
2025-10-03 2025-09-30 3.240 8,000 +0 0.00% 25,920
2025-10-02 2025-09-29 3.310 8,000 +0 0.00% 26,480
2025-09-30 2025-09-26 3.290 8,000 +0 0.00% 26,320
2025-09-29 2025-09-25 3.230 8,000 +0 0.00% 25,840
2025-09-26 2025-09-24 3.480 8,000 +0 0.00% 27,840
2025-09-25 2025-09-23 3.640 8,000 +6,000 0.00% 29,120
2025-09-23 2025-09-19 3.700 2,000 -13,000 0.00% 7,400
2025-09-22 2025-09-18 4.000 15,000 +13,000 0.00% 60,000
2025-06-09 2025-06-05 4.190 2,000 +10 0.00% 8,380
2025-04-15 2025-04-11 4.421 1,990 -701 0.00% 8,798
2025-04-11 2025-04-09 4.270 2,691 -67,676 0.00% 11,491
2025-03-20 2025-03-18 4.130 70,367 -31,848 0.00% 290,592
2024-10-14 2024-10-09 4.391 102,215 -2,986 0.00% 448,817
2024-10-04 2024-10-02 4.522 105,201 +2,986 0.00% 475,670
2024-04-25 2024-04-23 4.994 102,215 -74,643 0.00% 510,439
2024-04-22 2024-04-18 4.913 176,858 -9,952 0.01% 868,974
2024-04-19 2024-04-17 4.913 186,810 -6,967 0.01% 917,872
2024-04-18 2024-04-16 4.843 193,777 -6,967 0.01% 938,474
2024-04-17 2024-04-15 4.923 200,744 -80,614 0.01% 988,352
2023-12-11 2023-12-07 5.436 281,358 -995 0.01% 1,529,430
2022-10-17 2022-10-13 5.536 282,353 +1,529 0.01% 1,563,163
2022-06-07 2022-06-02 7.408 280,824 +5,070 0.01% 2,080,228
2021-12-29 2021-12-24 8.375 275,754 -18,467 0.01% 2,309,354
2021-12-28 2021-12-22 8.045 294,221 -29,159 0.01% 2,367,144
2021-10-19 2021-10-15 7.202 323,380 -96,226 0.01% 2,328,925
2021-10-15 2021-10-11 6.944 419,606 +1,840 0.02% 2,913,830
2021-10-12 2021-10-08 6.862 417,766 +968 0.02% 2,866,516
2021-07-09 2021-07-07 6.821 416,798 +4,489 0.02% 2,843,115
2021-05-12 2021-05-10 7.093 412,309 -8,616 0.02% 2,924,477
2020-10-15 2020-10-12 6.957 420,925 +9,832 0.02% 2,928,272
2020-07-10 2020-07-08 7.753 411,093 +2,777 0.02% 3,187,208
2020-07-03 2020-06-30 7.711 408,316 -47,400 0.02% 3,148,450
2020-06-29 2020-06-24 7.447 455,716 -33,181 0.02% 3,393,767
2020-06-19 2020-06-17 7.616 488,897 -948 0.02% 3,723,382
2020-06-12 2020-06-10 7.964 489,845 -28,441 0.02% 3,901,114
2020-06-11 2020-06-09 7.922 518,286 -20,856 0.02% 4,105,749
2020-06-09 2020-06-05 7.901 539,142 -3,792 0.02% 4,259,592
2020-06-04 2020-06-02 7.542 542,934 -16,117 0.02% 4,094,832
2020-02-24 2020-02-20 7.162 559,051 -30,336 0.02% 4,004,094
2020-02-19 2020-02-17 7.289 589,387 -31,285 0.02% 4,295,974
2019-10-15 2019-10-11 8.312 620,672 +1,584 0.03% 5,159,137
2019-09-11 2019-09-09 8.259 619,088 -56,736 0.03% 5,113,235
2019-07-25 2019-07-23 8.577 675,824 -35,933 0.03% 5,796,246
2019-07-24 2019-07-22 8.598 711,757 -51,063 0.03% 6,119,481
2019-07-23 2019-07-19 8.566 762,820 -37,824 0.03% 6,534,305
2019-07-10 2019-07-08 8.524 800,644 +7,006 0.03% 6,824,885
2019-07-02 2019-06-27 8.588 793,638 -21,559 0.03% 6,815,967
2019-06-18 2019-06-14 8.450 815,197 -1,874 0.03% 6,888,059
2019-06-14 2019-06-12 8.492 817,071 -2,812 0.03% 6,938,762
2019-06-13 2019-06-11 8.471 819,883 -18,747 0.03% 6,945,148
2019-06-05 2019-06-03 7.980 838,630 -46,866 0.04% 6,692,388
2019-06-04 2019-05-31 7.895 885,496 -19,684 0.04% 6,990,809
2019-06-03 2019-05-30 7.745 905,180 -93,733 0.04% 7,011,012
2019-05-22 2019-05-20 7.596 998,913 -10,310 0.04% 7,587,816
2019-05-08 2019-05-06 7.735 1,009,223 -140,599 0.04% 7,806,103
2019-05-03 2019-04-30 7.852 1,149,822 -12,185 0.05% 9,028,540
2019-04-30 2019-04-26 7.905 1,162,007 -15,935 0.05% 9,186,204
2019-04-24 2019-04-18 8.023 1,177,942 -937 0.05% 9,450,415
2019-04-18 2019-04-16 7.991 1,178,879 -19,684 0.05% 9,420,201
2019-04-16 2019-04-12 8.055 1,198,563 -1,875 0.05% 9,654,214
2019-04-15 2019-04-11 8.097 1,200,438 -18,746 0.05% 9,720,545
2019-04-12 2019-04-10 8.119 1,219,184 +937 0.05% 9,898,355
2019-04-04 2019-04-02 7.745 1,218,247 -18,746 0.05% 9,435,851
2019-03-29 2019-03-27 7.692 1,236,993 -9,374 0.05% 9,515,062
2018-12-20 2018-12-18 5.996 1,246,367 -1,874 0.05% 7,472,938
2018-10-29 2018-10-25 5.686 1,248,241 -9,374 0.05% 7,097,980
2018-09-27 2018-09-24 7.937 1,257,615 -9,373 0.05% 9,982,280
2018-09-20 2018-09-18 8.418 1,266,988 +9,373 0.05% 10,664,945
2018-08-22 2018-08-20 8.290 1,257,615 -5,624 0.05% 10,425,043
2018-08-09 2018-08-07 8.578 1,263,239 +9,374 0.05% 10,835,543
2018-08-07 2018-08-03 8.940 1,253,865 -9,374 0.05% 11,209,956
2018-08-01 2018-07-30 9.399 1,263,239 +7,222 0.05% 11,873,276
2018-07-27 2018-07-25 8.823 1,256,017 +9,373 0.05% 11,081,796
2018-07-13 2018-07-11 8.642 1,246,644 -20,621 0.05% 10,772,998
2018-07-12 2018-07-10 8.023 1,267,265 -9,374 0.05% 10,167,037
2018-06-12 2018-06-08 7.126 1,276,639 +9,387 0.05% 9,096,952
2018-04-11 2018-04-09 7.814 1,267,252 -22,330 0.05% 9,901,743
2018-04-06 2018-04-03 8.147 1,289,582 +184,226 0.05% 10,505,880
2018-03-27 2018-03-23 8.179 1,105,356 -1,861 0.05% 9,040,680
2018-03-26 2018-03-22 8.706 1,107,217 -1,861 0.05% 9,639,001
2018-03-22 2018-03-20 9.071 1,109,078 +1,861 0.05% 10,060,482
2018-03-19 2018-03-15 8.749 1,107,217 -9,304 0.05% 9,686,601
2018-03-07 2018-03-05 9.415 1,116,521 +1,861 0.05% 10,511,998
2018-03-02 2018-02-28 9.888 1,114,660 +1,861 0.05% 11,021,596
2018-02-28 2018-02-26 10.447 1,112,799 -167,479 0.05% 11,625,115
2018-02-21 2018-02-15 9.942 1,280,278 -204,695 0.05% 12,728,003
2018-02-14 2018-02-12 8.577 1,484,973 +93,043 0.06% 12,736,078
2018-02-08 2018-02-06 8.544 1,391,930 -117,235 0.06% 11,893,202
2018-02-02 2018-01-31 8.630 1,509,165 -55,826 0.06% 13,024,664
2018-02-01 2018-01-30 8.931 1,564,991 -83,739 0.07% 13,977,424
2018-01-31 2018-01-29 8.813 1,648,730 -93,043 0.07% 14,530,403
2018-01-30 2018-01-26 8.383 1,741,773 +93,043 0.07% 14,601,599
2018-01-26 2018-01-24 7.900 1,648,730 -26,052 0.07% 13,024,202
2018-01-25 2018-01-23 7.674 1,674,782 -107,930 0.07% 12,852,001
2018-01-24 2018-01-22 7.470 1,782,712 +22,330 0.08% 13,316,198
2018-01-22 2018-01-18 7.072 1,760,382 +46,522 0.07% 12,449,361
2018-01-19 2018-01-17 6.750 1,713,860 +93,043 0.07% 11,567,759
2018-01-18 2018-01-16 6.352 1,620,817 +46,522 0.07% 10,295,222
2018-01-02 2017-12-28 5.374 1,574,295 -18,609 0.07% 8,460,000
2017-12-21 2017-12-19 5.352 1,592,904 +18,609 0.07% 8,525,762
2017-11-03 2017-11-01 4.310 1,574,295 -9,304 0.07% 6,784,920
2017-10-17 2017-10-13 4.417 1,583,599 -258,661 0.07% 6,995,219
2017-10-04 2017-09-29 3.396 1,842,260 -18,609 0.08% 6,256,800
2017-09-29 2017-09-27 3.343 1,860,869 -109,791 0.08% 6,220,001
2017-09-28 2017-09-26 3.332 1,970,660 -167,478 0.08% 6,565,800
2017-09-26 2017-09-22 3.289 2,138,138 -33,496 0.09% 7,031,879
2017-08-28 2017-08-24 3.095 2,171,634 -33,495 0.09% 6,721,921
2017-07-19 2017-07-17 2.493 2,205,129 -3,722 0.09% 5,498,399
2017-07-10 2017-07-06 2.311 2,208,851 -1,861 0.09% 5,104,100
2017-03-29 2017-03-27 2.246 2,210,712 -26,052 0.09% 4,965,840
2017-03-24 2017-03-22 2.279 2,236,764 -3,722 0.10% 5,096,480
2017-03-20 2017-03-16 2.289 2,240,486 +29,774 0.10% 5,129,040
2017-03-17 2017-03-15 2.354 2,210,712 -76,296 0.09% 5,203,440
2016-09-09 2016-09-07 2.171 2,287,008 -1,861 0.10% 4,965,161
2016-09-02 2016-08-31 2.128 2,288,869 -117,234 0.10% 4,870,801
2016-09-01 2016-08-30 2.128 2,406,103 -1,861 0.10% 5,120,279
2016-07-19 2016-07-15 1.838 2,407,964 +9,304 0.10% 4,425,480
2016-06-13 2016-06-08 1.838 2,398,660 +9,305 0.10% 4,408,380
2016-05-18 2016-05-16 1.827 2,389,355 +18,608 0.10% 4,365,599
2016-05-09 2016-05-05 1.902 2,370,747 +9,305 0.10% 4,509,960
2016-05-05 2016-05-03 1.935 2,361,442 +9,304 0.10% 4,568,399
2016-03-17 2016-03-15 1.956 2,352,138 +9,304 0.10% 4,600,960
2016-03-10 2016-03-08 1.881 2,342,834 +18,609 0.10% 4,406,501
2016-01-25 2016-01-21 1.784 2,324,225 +9,304 0.10% 4,146,680
2016-01-15 2016-01-13 2.031 2,314,921 +18,609 0.10% 4,702,321
2016-01-14 2016-01-12 2.031 2,296,312 +9,304 0.10% 4,664,520
2015-12-08 2015-12-04 1.816 2,287,008 +20,470 0.10% 4,154,021
2015-07-13 2015-07-09 1.945 2,266,538 +14,887 0.10% 4,409,160
2015-07-08 2015-07-06 2.031 2,251,651 +9,304 0.10% 4,573,800
2015-06-09 2015-06-05 2.246 2,242,347 +16,748 0.10% 5,036,900
2015-06-01 2015-05-28 2.311 2,225,599 -5,583 0.09% 5,142,800
2015-05-29 2015-05-27 2.332 2,231,182 -13,026 0.09% 5,203,661
2015-05-28 2015-05-26 2.311 2,244,208 -85,600 0.10% 5,185,801
2015-05-27 2015-05-22 2.279 2,329,808 -3,721 0.10% 5,308,481
2015-05-22 2015-05-20 2.321 2,333,529 -76,296 0.10% 5,417,279
2015-05-21 2015-05-19 2.289 2,409,825 -107,930 0.10% 5,516,700
2015-04-29 2015-04-27 2.364 2,517,755 +46,521 0.11% 5,953,199
2015-04-27 2015-04-23 2.450 2,471,234 -14,887 0.11% 6,055,681
2015-04-22 2015-04-20 2.236 2,486,121 -16,747 0.11% 5,557,761
2015-04-17 2015-04-15 2.407 2,502,868 +37,217 0.11% 6,025,599
2015-04-16 2015-04-14 2.440 2,465,651 -50,244 0.10% 6,015,500
2015-04-14 2015-04-10 2.450 2,515,895 -1,860 0.11% 6,165,121
2015-04-13 2015-04-09 2.461 2,517,755 +27,913 0.11% 6,196,739
2015-04-01 2015-03-30 2.493 2,489,842 -66,992 0.11% 6,208,319
2015-03-27 2015-03-25 2.397 2,556,834 -53,965 0.11% 6,128,041
2015-03-24 2015-03-20 2.386 2,610,799 -63,269 0.11% 6,229,320
2015-03-23 2015-03-19 2.397 2,674,068 -93,044 0.11% 6,409,019
2015-03-18 2015-03-16 2.493 2,767,112 -93,043 0.12% 6,899,681
2015-03-17 2015-03-13 2.493 2,860,155 -93,044 0.12% 7,131,679
2015-03-13 2015-03-11 2.472 2,953,199 +3,722 0.13% 7,300,201
2015-03-12 2015-03-10 2.504 2,949,477 -57,687 0.13% 7,386,100
2015-03-10 2015-03-06 2.536 3,007,164 -91,182 0.13% 7,627,520
2015-03-06 2015-03-04 2.569 3,098,346 +1,860 0.13% 7,958,699
2015-03-05 2015-03-03 2.569 3,096,486 -186,086 0.13% 7,953,921
2015-03-03 2015-02-27 2.526 3,282,572 -130,261 0.14% 8,290,799
2015-02-25 2015-02-23 2.579 3,412,833 +1,861 0.15% 8,803,199
2015-02-17 2015-02-13 2.236 3,410,972 -11,166 0.15% 7,625,279
2015-02-12 2015-02-10 2.117 3,422,138 +22,331 0.15% 7,245,661
2015-02-11 2015-02-09 2.117 3,399,807 +9,304 0.14% 7,198,380
2015-02-09 2015-02-05 2.139 3,390,503 +18,609 0.14% 7,251,560
2015-02-06 2015-02-04 2.074 3,371,894 +55,826 0.14% 6,994,320
2015-02-04 2015-02-02 2.128 3,316,068 +16,748 0.14% 7,056,720
2015-02-03 2015-01-30 2.107 3,299,320 +35,356 0.14% 6,950,159
2015-02-02 2015-01-29 2.139 3,263,964 +37,218 0.14% 6,980,921
2015-01-30 2015-01-28 2.117 3,226,746 +44,660 0.14% 6,831,959
2015-01-19 2015-01-15 2.214 3,182,086 -50,243 0.14% 7,045,201
2015-01-05 2014-12-31 1.935 3,232,329 +1,861 0.14% 6,253,200
2014-12-29 2014-12-22 1.709 3,230,468 -18,609 0.14% 5,520,480
2014-12-15 2014-12-11 1.838 3,249,077 +9,305 0.14% 5,971,320
2014-12-11 2014-12-09 1.859 3,239,772 +24,191 0.14% 6,023,859
2014-12-10 2014-12-08 1.902 3,215,581 +66,991 0.14% 6,117,120
2014-12-09 2014-12-05 1.935 3,148,590 +18,609 0.13% 6,091,200
2014-12-08 2014-12-04 1.978 3,129,981 -1,861 0.13% 6,189,760
2014-12-05 2014-12-03 1.935 3,131,842 +52,104 0.13% 6,058,800
2014-12-04 2014-12-02 1.935 3,079,738 +26,052 0.13% 5,958,000
2014-12-03 2014-12-01 1.945 3,053,686 +104,209 0.13% 5,940,421
2014-12-02 2014-11-28 1.956 2,949,477 +72,574 0.13% 5,769,400
2014-12-01 2014-11-27 2.042 2,876,903 +331,235 0.12% 5,874,800
2014-11-28 2014-11-26 1.988 2,545,668 -3,722 0.11% 5,061,599
2014-11-27 2014-11-25 1.945 2,549,390 +1,861 0.11% 4,959,400
2014-11-26 2014-11-24 1.967 2,547,529 +9,304 0.11% 5,010,539
2014-11-18 2014-11-14 2.150 2,538,225 +3,722 0.11% 5,456,000
2014-11-17 2014-11-13 2.117 2,534,503 +11,165 0.11% 5,366,280
2014-11-14 2014-11-12 2.128 2,523,338 +33,496 0.11% 5,369,760
2014-10-21 2014-10-17 2.375 2,489,842 -59,548 0.11% 5,913,959
2014-09-19 2014-09-17 2.515 2,549,390 -5,583 0.11% 6,411,600
2014-08-27 2014-08-25 2.569 2,554,973 -11,165 0.11% 6,562,941
2014-08-22 2014-08-20 2.612 2,566,138 -24,191 0.11% 6,701,940
2014-08-11 2014-08-07 2.569 2,590,329 -27,913 0.11% 6,653,759
2014-07-10 2014-07-08 2.633 2,618,242 +24,191 0.11% 6,894,299
2014-06-25 2014-06-23 2.579 2,594,051 +9,304 0.11% 6,691,200
2014-06-20 2014-06-18 2.751 2,584,747 +1,861 0.11% 7,111,681
2014-06-16 2014-06-12 2.741 2,582,886 +27,913 0.11% 7,078,801
2014-06-05 2014-06-03 2.762 2,554,973 +14,887 0.11% 7,057,221
2014-06-04 2014-05-30 2.773 2,540,086 -27,913 0.11% 7,043,401
2014-06-03 2014-05-29 2.461 2,567,999 -9,304 0.11% 6,320,400
2014-05-28 2014-05-26 2.407 2,577,303 -46,522 0.11% 6,204,800
2014-05-19 2014-05-15 2.386 2,623,825 -24,191 0.11% 6,260,400
2014-05-16 2014-05-14 2.321 2,648,016 -39,078 0.11% 6,147,360
2014-05-02 2014-04-29 2.193 2,687,094 +186,086 0.11% 5,891,519
2014-04-15 2014-04-11 2.236 2,501,008 -9,304 0.11% 5,591,041
2014-04-08 2014-04-04 2.246 2,510,312 -50,243 0.11% 5,638,820
2014-03-27 2014-03-25 2.225 2,560,555 +93,043 0.11% 5,696,639
2014-03-19 2014-03-17 2.182 2,467,512 +93,044 0.11% 5,383,560
2014-03-18 2014-03-14 2.193 2,374,468 +9,304 0.10% 5,206,079
2014-03-11 2014-03-07 2.300 2,365,164 +93,043 0.10% 5,439,880
2014-03-10 2014-03-06 2.321 2,272,121 +55,826 0.10% 5,274,721
2014-03-07 2014-03-05 2.386 2,216,295 +14,887 0.09% 5,288,041
2014-02-28 2014-02-26 2.289 2,201,408 -9,304 0.09% 5,039,581
2014-02-11 2014-02-07 2.289 2,210,712 -37,217 0.09% 5,060,880
2014-02-07 2014-02-05 2.203 2,247,929 +9,304 0.10% 4,952,799
2014-02-05 2014-01-30 2.257 2,238,625 +9,304 0.10% 5,052,600
2014-01-29 2014-01-27 2.214 2,229,321 -46,521 0.09% 4,935,761
2014-01-21 2014-01-17 2.461 2,275,842 +18,608 0.10% 5,601,339
2014-01-20 2014-01-16 2.515 2,257,234 +87,461 0.10% 5,676,841
2014-01-17 2014-01-15 2.418 2,169,773 -651,304 0.09% 5,247,000
2014-01-10 2014-01-08 2.472 2,821,077 +89,322 0.12% 6,973,600
2014-01-09 2014-01-07 2.515 2,731,755 -44,661 0.12% 6,870,239
2014-01-07 2014-01-03 2.526 2,776,416 -3,722 0.12% 7,012,400
2014-01-06 2014-01-02 2.579 2,780,138 -109,791 0.12% 7,171,200
2013-12-27 2013-12-20 2.257 2,889,929 +65,130 0.12% 6,522,600
2013-12-19 2013-12-17 2.279 2,824,799 +5,583 0.12% 6,436,321
2013-12-13 2013-12-11 2.225 2,819,216 -128,400 0.12% 6,272,100
2013-12-10 2013-12-06 2.397 2,947,616 -1,861 0.13% 7,064,640
2013-12-04 2013-12-02 2.354 2,949,477 +558,261 0.13% 6,942,300
2013-12-03 2013-11-29 2.407 2,391,216 +115,374 0.10% 5,756,799
2013-12-02 2013-11-28 2.354 2,275,842 +81,878 0.10% 5,356,739
2013-11-29 2013-11-27 1.956 2,193,964 +14,887 0.09% 4,291,560
2013-11-25 2013-11-21 1.924 2,179,077 +120,956 0.09% 4,192,179
2013-11-21 2013-11-19 1.956 2,058,121 -14,887 0.09% 4,025,840
2013-11-15 2013-11-13 1.913 2,073,008 +14,887 0.09% 3,965,840
2013-11-11 2013-11-07 1.935 2,058,121 -31,635 0.09% 3,981,600
2013-11-06 2013-11-04 1.945 2,089,756 +11,166 0.09% 4,065,261
2013-10-31 2013-10-29 1.913 2,078,590 -18,609 0.09% 3,976,519
2013-10-30 2013-10-28 1.849 2,097,199 +1,861 0.09% 3,876,880
2013-10-28 2013-10-24 1.913 2,095,338 -1,861 0.09% 4,008,560
2013-10-25 2013-10-23 1.935 2,097,199 +1,861 0.09% 4,057,200
2013-10-24 2013-10-22 1.978 2,095,338 +1,861 0.09% 4,143,680
2013-10-23 2013-10-21 1.945 2,093,477 +7,443 0.09% 4,072,499
2013-10-22 2013-10-18 1.978 2,086,034 +1,861 0.09% 4,125,280
2013-10-21 2013-10-17 1.967 2,084,173 -20,470 0.09% 4,099,200
2013-10-17 2013-10-15 1.945 2,104,643 +1,861 0.09% 4,094,221
2013-10-16 2013-10-11 1.978 2,102,782 -22,330 0.09% 4,158,401
2013-10-15 2013-10-10 1.978 2,125,112 +1,861 0.09% 4,202,560
2013-10-04 2013-10-02 1.945 2,123,251 -11,165 0.09% 4,130,420
2013-10-02 2013-09-27 2.010 2,134,416 +1,860 0.09% 4,289,779
2013-09-16 2013-09-12 1.924 2,132,556 -14,887 0.09% 4,102,681
2013-09-13 2013-09-11 1.935 2,147,443 +3,722 0.09% 4,154,401
2013-09-11 2013-09-09 1.935 2,143,721 -18,608 0.09% 4,147,200
2013-09-02 2013-08-29 1.956 2,162,329 -55,827 0.09% 4,229,679
2013-08-28 2013-08-26 2.042 2,218,156 -11,165 0.09% 4,529,601
2013-08-22 2013-08-20 2.117 2,229,321 +3,722 0.09% 4,720,121
2013-08-21 2013-08-19 2.150 2,225,599 +55,826 0.09% 4,784,000
2013-08-16 2013-08-13 2.236 2,169,773 +14,887 0.09% 4,850,560
2013-08-09 2013-08-07 2.074 2,154,886 -96,765 0.09% 4,469,880
2013-08-05 2013-08-01 2.053 2,251,651 +74,435 0.10% 4,622,200
2013-07-30 2013-07-26 2.182 2,177,216 -3,722 0.09% 4,750,199
2013-07-25 2013-07-23 2.053 2,180,938 +96,765 0.09% 4,477,040
2013-07-15 2013-07-11 2.042 2,084,173 -37,217 0.09% 4,256,000
2013-07-10 2013-07-08 1.881 2,121,390 -55,826 0.09% 3,989,999
2013-07-02 2013-06-27 2.031 2,177,216 -48,383 0.09% 4,422,599
2013-06-28 2013-06-26 1.999 2,225,599 +85,600 0.09% 4,449,120
2013-06-26 2013-06-24 1.902 2,139,999 -37,217 0.09% 4,071,000
2013-06-25 2013-06-21 2.074 2,177,216 +3,721 0.09% 4,516,199
2013-06-24 2013-06-20 2.042 2,173,495 +7,444 0.09% 4,438,401
2013-06-20 2013-06-18 2.150 2,166,051 -22,331 0.09% 4,656,000
2013-06-19 2013-06-17 2.128 2,188,382 +22,331 0.09% 4,656,961
2013-06-18 2013-06-14 2.128 2,166,051 +40,939 0.09% 4,609,440
2013-06-14 2013-06-11 2.236 2,125,112 +186,087 0.09% 4,750,720
2013-06-13 2013-06-10 2.257 1,939,025 +37,217 0.08% 4,376,400
2013-06-07 2013-06-05 2.386 1,901,808 -11,165 0.08% 4,537,680
2013-06-06 2013-06-04 2.429 1,912,973 +11,165 0.08% 4,646,560
2013-06-03 2013-05-30 2.461 1,901,808 -29,774 0.08% 4,680,760
2013-05-24 2013-05-22 2.472 1,931,582 +22,331 0.08% 4,774,801
2013-05-22 2013-05-20 2.558 1,909,251 -7,444 0.08% 4,883,759
2013-05-21 2013-05-16 2.633 1,916,695 -133,982 0.08% 5,047,001
2013-05-20 2013-05-15 2.870 2,050,677 -22,331 0.09% 5,884,679
2013-05-14 2013-05-10 2.633 2,073,008 +22,331 0.09% 5,458,601
2013-05-13 2013-05-09 2.601 2,050,677 +7,443 0.09% 5,333,679
2013-05-03 2013-04-30 2.386 2,043,234 +18,609 0.09% 4,875,120
2013-04-26 2013-04-24 2.354 2,024,625 -14,887 0.09% 4,765,440
2013-04-25 2013-04-23 2.257 2,039,512 +219,582 0.09% 4,603,200
2013-04-22 2013-04-18 2.364 1,819,930 +33,496 0.08% 4,303,201
2013-04-18 2013-04-16 2.558 1,786,434 -26,052 0.08% 4,569,600
2013-04-17 2013-04-15 2.472 1,812,486 +11,165 0.08% 4,480,400
2013-04-12 2013-04-10 2.676 1,801,321 +18,609 0.08% 4,820,640
2013-04-09 2013-04-05 2.665 1,782,712 -29,774 0.08% 4,751,679
2013-04-08 2013-04-03 2.622 1,812,486 +22,330 0.08% 4,753,120
2013-04-02 2013-03-27 2.999 1,790,156 -7,443 0.08% 5,367,961
2013-03-28 2013-03-26 3.031 1,797,599 -48,383 0.08% 5,448,239
2013-03-27 2013-03-25 3.106 1,845,982 -29,774 0.08% 5,733,761
2013-03-26 2013-03-22 3.063 1,875,756 +29,774 0.08% 5,745,601
2013-03-22 2013-03-20 3.020 1,845,982 -26,052 0.08% 5,575,041
2013-03-21 2013-03-19 2.966 1,872,034 -11,165 0.08% 5,553,120
2013-03-20 2013-03-18 3.074 1,883,199 -52,104 0.08% 5,788,640
2013-03-19 2013-03-15 2.945 1,935,303 +29,773 0.08% 5,699,199
2013-03-18 2013-03-14 2.923 1,905,530 +26,053 0.08% 5,570,561
2013-03-13 2013-03-11 2.504 1,879,477 +59,547 0.08% 4,706,599
2013-03-12 2013-03-08 2.257 1,819,930 -22,330 0.08% 4,107,601
2013-03-08 2013-03-06 2.289 1,842,260 +18,609 0.08% 4,217,400
2013-03-07 2013-03-05 2.343 1,823,651 +18,608 0.08% 4,272,799
2013-03-06 2013-03-04 2.311 1,805,043 -74,434 0.08% 4,171,001
2013-03-05 2013-03-01 2.193 1,879,477 +18,608 0.08% 4,120,799
2013-03-04 2013-02-28 2.150 1,860,869 +26,052 0.08% 4,000,001
2013-03-01 2013-02-27 2.182 1,834,817 +74,435 0.08% 4,003,161
2013-02-28 2013-02-26 2.139 1,760,382 -502,434 0.07% 3,765,080
2013-02-27 2013-02-25 2.096 2,262,816 +11,165 0.10% 4,742,399
2013-02-25 2013-02-21 2.042 2,251,651 -11,165 0.10% 4,598,000
2013-02-20 2013-02-18 2.053 2,262,816 -18,609 0.10% 4,645,119
2013-02-19 2013-02-15 2.074 2,281,425 +37,217 0.10% 4,732,360
2013-02-14 2013-02-07 1.870 2,244,208 +63,270 0.10% 4,196,881
2013-02-08 2013-02-06 1.892 2,180,938 -59,548 0.09% 4,125,440
2013-02-07 2013-02-05 1.806 2,240,486 -26,052 0.10% 4,045,440
2013-02-04 2013-01-31 1.677 2,266,538 +145,148 0.10% 3,800,160
2013-02-01 2013-01-30 1.677 2,121,390 +22,330 0.09% 3,556,799
2013-01-28 2013-01-24 1.773 2,099,060 +167,478 0.09% 3,722,400
2013-01-25 2013-01-23 1.698 1,931,582 +368,452 0.08% 3,280,080
2013-01-17 2013-01-15 1.494 1,563,130 -37,217 0.07% 2,335,200
2013-01-15 2013-01-11 1.462 1,600,347 +1,209,565 0.07% 2,339,200
2013-01-09 2013-01-07 1.451 390,782 +22,330 0.02% 566,999
2013-01-07 2013-01-03 1.494 368,452 -1,209,565 0.02% 550,440
2013-01-03 2012-12-31 1.505 1,578,017 +1,209,565 0.07% 2,374,400
2013-01-02 2012-12-27 1.505 368,452 -18,609 0.02% 554,400
2012-12-28 2012-12-24 1.505 387,061 +3,722 0.02% 582,400
2012-12-03 2012-11-29 1.569 383,339 -48,383 0.02% 601,520
2012-11-28 2012-11-26 1.548 431,722 -11,165 0.02% 668,161
2012-11-22 2012-11-20 1.548 442,887 +7,444 0.02% 685,440
2012-11-16 2012-11-14 1.537 435,443 -22,331 0.02% 669,240
2012-11-14 2012-11-12 1.591 457,774 +26,052 0.02% 728,160
2012-09-05 2012-09-03 1.247 431,722 -22,330 0.02% 538,241
2012-08-21 2012-08-17 1.225 454,052 +44,661 0.02% 556,320
2012-08-17 2012-08-15 1.161 409,391 +14,887 0.02% 475,200
2012-07-12 2012-07-10 0.978 394,504 +11,165 0.02% 385,840
2012-06-27 2012-06-25 1.043 383,339 +37,217 0.02% 399,640
2012-05-10 2012-05-08 0.978 346,122 +9,305 0.01% 338,520
2012-05-09 2012-05-07 1.000 336,817 -37,218 0.01% 336,660
2012-05-08 2012-05-04 1.000 374,035 +37,218 0.02% 373,860
2012-04-30 2012-04-26 0.989 336,817 +11,165 0.01% 333,040
2012-04-16 2012-04-12 1.010 325,652 -9,304 0.01% 329,000
2012-03-22 2012-03-20 0.967 334,956 -16,748 0.01% 324,000
2012-03-20 2012-03-16 1.000 351,704 -55,826 0.01% 351,540
2012-03-19 2012-03-15 1.032 407,530 -145,148 0.02% 420,480
2012-03-07 2012-03-05 0.838 552,678 +1,861 0.02% 463,320
2012-03-01 2012-02-28 0.860 550,817 -11,165 0.02% 473,600
2012-02-29 2012-02-27 0.860 561,982 +46,521 0.03% 483,200
2012-02-28 2012-02-24 0.881 515,461 -14,887 0.02% 454,280
2012-02-23 2012-02-21 0.806 530,348 +20,470 0.02% 427,500
2012-02-22 2012-02-20 0.795 509,878 +27,913 0.02% 405,520
2012-02-10 2012-02-08 0.806 481,965 -61,409 0.02% 388,500
2012-02-01 2012-01-30 0.785 543,374 +61,409 0.02% 426,320
2011-05-06 2011-05-04 0.838 481,965 -3,722 0.02% 404,040
2011-04-18 2011-04-14 0.903 485,687 -195,391 0.03% 438,480
2011-04-15 2011-04-13 0.860 681,078 +113,513 0.04% 585,600
2011-03-24 2011-03-22 0.537 567,565 +111,652 0.03% 305,000
2010-11-12 2010-11-10 0.752 455,913 +9,305 0.02% 343,000
2010-11-09 2010-11-05 0.763 446,608 +59,547 0.02% 340,800
2010-11-02 2010-10-29 0.763 387,061 +33,496 0.02% 295,360
2010-10-25 2010-10-21 0.817 353,565 -14,887 0.02% 288,800
2010-10-18 2010-10-14 0.763 368,452 +3,722 0.02% 281,160
2010-07-28 2010-07-26 0.838 364,730 -42,800 0.02% 305,760
2010-07-20 2010-07-16 0.774 407,530 -33,496 0.02% 315,360
2010-07-08 2010-07-06 0.752 441,026 +27,913 0.02% 331,800
2010-06-24 2010-06-22 0.849 413,113 -766,678 0.02% 350,760
2010-06-09 2010-06-07 0.849 1,179,791 -14,410,567 0.06% 1,001,720
2010-03-22 2010-03-18 0.849 15,590,358 -200,974 0.85% 13,237,240
2010-03-11 2010-03-09 0.881 15,791,332 -3,722 0.86% 13,917,040
2010-03-08 2010-03-04 0.881 15,795,054 -16,748 0.86% 13,920,320
2010-03-05 2010-03-03 0.881 15,811,802 +1,861 0.86% 13,935,080
2010-02-26 2010-02-24 0.860 15,809,941 -93,043 0.86% 13,593,600
2010-02-25 2010-02-23 0.828 15,902,984 -93,044 0.87% 13,160,840
2010-02-24 2010-02-22 0.828 15,996,028 -93,043 0.87% 13,237,840
2010-02-09 2010-02-05 0.806 16,089,071 -42,800 0.88% 12,969,000
2010-02-08 2010-02-04 0.828 16,131,871 +390,782 0.88% 13,350,260
2010-02-05 2010-02-03 0.838 15,741,089 +3,554,260 0.86% 13,196,040
2010-02-04 2010-02-02 0.828 12,186,829 +76,295 0.67% 10,085,460
2010-02-02 2010-01-29 0.849 12,110,534 -161,895 0.66% 10,282,640
2010-02-01 2010-01-28 0.838 12,272,429 -40,939 0.67% 10,288,200
2010-01-29 2010-01-27 0.838 12,313,368 +1,751,077 0.67% 10,322,520
2010-01-19 2010-01-15 0.957 10,562,291 -1,918,556 0.58% 10,103,280
2010-01-18 2010-01-14 0.967 12,480,847 -418,695 0.69% 12,072,600
2010-01-15 2010-01-13 0.989 12,899,542 +22,330 0.71% 12,754,880
2010-01-14 2010-01-12 1.010 12,877,212 +228,887 0.71% 13,009,600
2010-01-13 2010-01-11 0.989 12,648,325 +444,748 0.70% 12,506,480
2010-01-12 2010-01-08 0.914 12,203,577 +139,565 0.67% 11,148,600
2010-01-11 2010-01-07 0.903 12,064,012 +186,087 0.67% 10,891,440
2010-01-08 2010-01-06 0.914 11,877,925 +777,843 0.65% 10,851,100
2010-01-07 2010-01-05 0.935 11,100,082 -11,165 0.61% 10,379,100
2010-01-06 2010-01-04 0.935 11,111,247 +16,748 0.61% 10,389,540
2010-01-05 2009-12-31 0.828 11,094,499 +132,121 0.61% 9,181,480
2010-01-04 2009-12-29 0.828 10,962,378 -14,887 0.60% 9,072,140
2009-12-30 2009-12-28 0.795 10,977,265 +1,861 0.61% 8,730,520
2009-12-29 2009-12-24 0.795 10,975,404 -59,548 0.61% 8,729,040
2009-12-23 2009-12-21 0.785 11,034,952 +48,383 0.61% 8,657,800
2009-12-22 2009-12-18 0.763 10,986,569 +66,991 0.61% 8,383,680
2009-12-16 2009-12-14 0.849 10,919,578 +232,609 0.60% 9,271,440
2009-12-15 2009-12-11 0.849 10,686,969 -63,270 0.59% 9,073,940
2009-12-11 2009-12-09 0.849 10,750,239 +528,487 0.60% 9,127,660
2009-12-10 2009-12-08 0.881 10,221,752 +115,374 0.57% 9,008,520
2009-12-09 2009-12-07 0.860 10,106,378 +221,443 0.56% 8,689,600
2009-12-07 2009-12-03 0.849 9,884,935 +24,192 0.55% 8,392,960
2009-12-04 2009-12-02 0.849 9,860,743 +20,469 0.55% 8,372,420
2009-12-03 2009-12-01 0.871 9,840,274 +256,800 0.54% 8,566,560
2009-12-02 2009-11-30 0.871 9,583,474 +81,878 0.53% 8,343,000
2009-12-01 2009-11-27 0.795 9,501,596 +467,078 0.53% 7,556,880
2009-11-30 2009-11-26 0.828 9,034,518 +277,270 0.50% 7,476,700
2009-11-27 2009-11-25 0.774 8,757,248 +80,017 0.49% 6,776,640
2009-11-25 2009-11-23 0.752 8,677,231 +59,548 0.48% 6,528,200
2009-11-24 2009-11-20 0.774 8,617,683 +61,409 0.48% 6,668,640
2009-11-23 2009-11-19 0.806 8,556,274 +202,834 0.48% 6,897,000
2009-11-20 2009-11-18 0.817 8,353,440 +59,548 0.46% 6,823,280
2009-11-19 2009-11-17 0.731 8,293,892 +9,304 0.46% 6,061,520
2009-11-16 2009-11-12 0.731 8,284,588 +139,566 0.46% 6,054,720
2009-11-11 2009-11-09 0.795 8,145,022 +5,582 0.45% 6,477,960
2009-11-06 2009-11-04 0.785 8,139,440 +44,661 0.45% 6,386,040
2009-11-04 2009-11-02 0.742 8,094,779 +76,296 0.45% 6,003,000
2009-11-03 2009-10-30 0.666 8,018,483 +439,165 0.45% 5,343,160
2009-10-16 2009-10-14 0.623 7,579,318 -13,026 0.42% 4,724,680
2009-10-14 2009-10-12 0.645 7,592,344 -347,983 0.42% 4,896,000
2009-10-12 2009-10-08 0.580 7,940,327 -232,608 0.44% 4,608,360
2009-10-08 2009-10-06 0.570 8,172,935 +46,521 0.45% 4,655,520
2009-10-07 2009-10-05 0.580 8,126,414 -46,521 0.45% 4,716,360
2009-10-05 2009-09-30 0.580 8,172,935 -154,453 0.45% 4,743,360
2009-09-23 2009-09-21 0.570 8,327,388 -5,582 0.46% 4,743,500
2009-09-22 2009-09-18 0.570 8,332,970 -18,609 0.46% 4,746,680
2009-09-15 2009-09-11 0.527 8,351,579 -70,713 0.46% 4,398,240
2009-09-14 2009-09-10 0.521 8,422,292 -5,582 0.47% 4,390,220
2009-08-19 2009-08-17 0.511 8,427,874 -262,383 0.47% 4,302,550
2009-08-14 2009-08-12 0.559 8,690,257 -35,356 0.48% 4,856,800
2009-08-12 2009-08-10 0.559 8,725,613 +18,608 0.49% 4,876,560
2009-08-11 2009-08-07 0.570 8,707,005 +22,331 0.48% 4,959,740
2009-08-06 2009-08-04 0.602 8,684,674 +314,486 0.48% 5,227,040
2009-08-05 2009-08-03 0.580 8,370,188 +40,940 0.47% 4,857,840
2009-08-03 2009-07-30 0.580 8,329,248 +46,521 0.46% 4,834,080
2009-07-30 2009-07-28 0.645 8,282,727 -46,521 0.46% 5,341,200
2009-07-29 2009-07-27 0.634 8,329,248 -195,392 0.46% 5,281,680
2009-07-27 2009-07-23 0.613 8,524,640 +195,392 0.47% 5,222,340
2009-07-24 2009-07-22 0.613 8,329,248 -16,748 0.46% 5,102,640
2009-07-21 2009-07-17 0.602 8,345,996 -68,852 0.46% 5,023,200
2009-07-20 2009-07-16 0.623 8,414,848 -76,296 0.47% 5,245,520
2009-07-17 2009-07-15 0.559 8,491,144 +18,609 0.47% 4,745,520
2009-07-16 2009-07-14 0.537 8,472,535 -93,044 0.47% 4,553,000
2009-07-15 2009-07-13 0.516 8,565,579 +37,218 0.48% 4,418,880
2009-07-14 2009-07-10 0.527 8,528,361 -98,626 0.47% 4,491,340
2009-07-08 2009-07-06 0.462 8,626,987 +76,295 0.48% 3,986,960
2009-07-03 2009-06-30 0.484 8,550,692 +262,383 0.48% 4,135,500
2009-06-23 2009-06-19 0.505 8,288,309 -46,522 0.46% 4,186,760
2009-06-19 2009-06-17 0.403 8,334,831 -133,983 0.46% 3,359,250
2009-06-17 2009-06-15 0.403 8,468,814 -171,199 0.47% 3,413,250
2009-06-16 2009-06-12 0.414 8,640,013 +152,591 0.48% 3,575,110
2009-06-15 2009-06-11 0.430 8,487,422 -37,218 0.47% 3,648,800
2009-06-12 2009-06-10 0.425 8,524,640 +18,609 0.47% 3,618,990
2009-06-10 2009-06-08 0.430 8,506,031 -40,939 0.47% 3,656,800
2009-06-08 2009-06-04 0.430 8,546,970 +418,695 0.47% 3,674,400
2009-06-04 2009-06-02 0.430 8,128,275 -223,304 0.45% 3,494,400
2009-06-03 2009-06-01 0.451 8,351,579 -279,130 0.46% 3,769,920
2009-06-01 2009-05-27 0.435 8,630,709 +133,982 0.48% 3,756,780
2009-05-26 2009-05-22 0.419 8,496,727 +40,940 0.47% 3,561,480
2009-05-25 2009-05-21 0.419 8,455,787 +325,652 0.47% 3,544,320
2009-05-21 2009-05-19 0.451 8,130,135 -93,044 0.45% 3,669,960
2009-05-20 2009-05-18 0.425 8,223,179 -46,522 0.46% 3,491,010
2009-05-15 2009-05-13 0.376 8,269,701 +37,218 0.46% 3,110,800
2009-05-07 2009-05-05 0.371 8,232,483 +7,443 0.46% 3,052,560
2009-04-16 2009-04-14 0.392 8,225,040 +46,522 0.46% 3,226,600
2009-03-27 2009-03-25 0.441 8,178,518 +93,043 0.45% 3,603,900
2009-03-18 2009-03-16 0.484 8,085,475 -120,956 0.45% 3,910,500
2009-03-17 2009-03-13 0.494 8,206,431 -133,983 0.46% 4,057,200
2009-03-16 2009-03-12 0.451 8,340,414 -44,660 0.46% 3,764,880
2009-03-02 2009-02-26 0.484 8,385,074 -11,166 0.47% 4,055,400
2009-02-27 2009-02-25 0.489 8,396,240 -7,443 0.47% 4,105,920
2009-02-24 2009-02-20 0.494 8,403,683 -18,609 0.47% 4,154,720
2009-02-23 2009-02-19 0.516 8,422,292 -27,913 0.47% 4,344,960
2009-01-13 2009-01-09 0.473 8,450,205 +1,861 0.47% 3,996,080
2009-01-05 2008-12-31 0.441 8,448,344 -74,435 0.47% 3,722,800
2009-01-02 2008-12-29 0.387 8,522,779 -7,443 0.47% 3,297,600
2008-12-30 2008-12-24 0.376 8,530,222 +59,548 0.47% 3,208,800
2008-12-22 2008-12-18 0.312 8,470,674 -195,392 0.47% 2,640,160
2008-12-18 2008-12-16 0.333 8,666,066 -57,687 0.48% 2,887,340
2008-12-16 2008-12-12 0.322 8,723,753 +120,957 0.48% 2,812,800
2008-12-15 2008-12-11 0.328 8,602,796 -65,131 0.48% 2,820,030
2008-12-12 2008-12-10 0.312 8,667,927 +55,827 0.48% 2,701,640
2008-12-01 2008-11-27 0.312 8,612,100 +93,043 0.48% 2,684,240
2008-11-11 2008-11-07 0.430 8,519,057 -46,522 0.47% 3,662,400
2008-11-10 2008-11-06 0.365 8,565,579 +46,522 0.48% 3,130,040
2008-11-05 2008-11-03 0.414 8,519,057 +46,522 0.47% 3,525,060
2008-10-21 2008-10-17 0.511 8,472,535 +33,495 0.47% 4,325,350
2008-10-20 2008-10-16 0.537 8,439,040 -18,608 0.47% 4,535,000
2008-10-17 2008-10-15 0.580 8,457,648 -1,861 0.47% 4,908,600
2008-10-14 2008-10-10 0.623 8,459,509 +11,165 0.47% 5,273,360
2008-08-21 2008-08-19 0.699 8,448,344 -93,043 0.47% 5,902,000
2008-08-20 2008-08-18 0.666 8,541,387 +42,800 0.47% 5,691,600
2008-08-19 2008-08-15 0.699 8,498,587 +46,521 0.47% 5,937,100
2008-08-18 2008-08-14 0.688 8,452,066 -46,521 0.47% 5,813,760
2008-08-15 2008-08-13 0.688 8,498,587 +11,165 0.47% 5,845,760
2008-08-14 2008-08-12 0.699 8,487,422 +46,521 0.47% 5,929,300
2008-07-10 2008-07-08 0.731 8,440,901 -46,521 0.47% 6,168,960
2008-07-08 2008-07-04 0.742 8,487,422 -87,461 0.47% 6,294,180
2008-07-04 2008-07-02 0.742 8,574,883 -227,026 0.48% 6,359,040
2008-07-03 2008-06-30 0.752 8,801,909 -46,522 0.49% 6,622,000
2008-07-02 2008-06-27 0.688 8,848,431 +5,583 0.49% 6,086,400
2008-06-30 2008-06-26 0.677 8,842,848 -55,826 0.49% 5,987,520
2008-06-25 2008-06-23 0.752 8,898,674 +13,026 0.49% 6,694,800
2008-06-24 2008-06-20 0.806 8,885,648 +14,887 0.49% 7,162,500
2008-06-20 2008-06-18 0.817 8,870,761 +414,974 0.49% 7,245,840
2008-06-19 2008-06-17 0.849 8,455,787 -37,218 0.47% 7,179,520
2008-06-12 2008-06-10 0.849 8,493,005 +29,774 0.47% 7,211,120
2008-06-06 2008-06-04 0.860 8,463,231 -44,661 0.47% 7,276,800
2008-06-05 2008-06-03 0.860 8,507,892 +42,800 0.47% 7,315,200
2008-05-27 2008-05-23 0.903 8,465,092 -5,582 0.47% 7,642,320
2008-05-26 2008-05-22 0.892 8,470,674 -46,522 0.47% 7,556,320
2008-05-22 2008-05-20 0.871 8,517,196 -171,200 0.47% 7,414,740
2008-05-21 2008-05-19 0.838 8,688,396 -137,704 0.48% 7,283,640
2008-05-20 2008-05-16 0.785 8,826,100 +87,460 0.49% 6,924,780
2008-05-15 2008-05-13 0.774 8,738,640 -46,521 0.48% 6,762,240
2008-05-14 2008-05-09 0.795 8,785,161 +7,443 0.49% 6,987,080
2008-05-13 2008-05-08 0.806 8,777,718 -22,330 0.49% 7,075,500
2008-05-09 2008-05-07 0.785 8,800,048 +22,330 0.49% 6,904,340
2008-05-07 2008-05-05 0.774 8,777,718 +93,044 0.49% 6,792,480
2008-05-05 2008-04-30 0.806 8,684,674 +78,156 0.48% 7,000,500
2008-05-02 2008-04-29 0.838 8,606,518 +1,861 0.48% 7,215,000
2008-04-30 2008-04-28 0.860 8,604,657 -50,243 0.48% 7,398,400
2008-04-29 2008-04-25 0.795 8,654,900 -87,461 0.48% 6,883,480
2008-04-28 2008-04-24 0.763 8,742,361 +396,365 0.48% 6,671,160
2008-04-18 2008-04-16 0.838 8,345,996 +74,435 0.46% 6,996,600
2008-04-17 2008-04-15 0.838 8,271,561 +37,217 0.46% 6,934,200
2008-04-14 2008-04-10 0.860 8,234,344 -55,826 0.46% 7,080,000
2008-04-11 2008-04-09 0.806 8,290,170 +55,826 0.46% 6,682,500
2008-04-09 2008-04-07 0.838 8,234,344 -200,974 0.46% 6,903,000
2008-04-07 2008-04-02 0.871 8,435,318 +14,887 0.47% 7,343,460
2008-04-03 2008-04-01 0.849 8,420,431 -18,609 0.47% 7,149,500
2008-04-02 2008-03-31 0.849 8,439,040 +50,244 0.47% 7,165,300
2008-03-31 2008-03-27 0.806 8,388,796 -94,905 0.46% 6,762,000
2008-03-28 2008-03-26 0.699 8,483,701 -37,217 0.47% 5,926,700
2008-03-27 2008-03-25 0.709 8,520,918 -70,713 0.47% 6,044,280
2008-03-26 2008-03-20 0.677 8,591,631 -85,600 0.47% 5,817,420
2008-03-25 2008-03-19 0.752 8,677,231 +27,913 0.48% 6,528,200
2008-03-20 2008-03-18 0.785 8,649,318 +27,913 0.48% 6,786,080
2008-03-19 2008-03-17 0.860 8,621,405 -355,426 0.48% 7,412,800
2008-03-17 2008-03-13 0.903 8,976,831 -55,826 0.50% 8,104,320
2008-03-14 2008-03-12 0.881 9,032,657 +89,322 0.50% 7,960,560
2008-03-11 2008-03-07 0.881 8,943,335 +46,522 0.49% 7,881,840
2008-03-10 2008-03-06 0.903 8,896,813 +27,913 0.49% 8,032,080
2008-03-06 2008-03-04 0.914 8,868,900 +11,165 0.49% 8,102,200
2008-03-05 2008-03-03 0.924 8,857,735 +5,722,171 0.49% 8,187,200
2008-03-04 2008-02-29 0.914 3,135,564 +106,070 0.17% 2,864,500
2008-03-03 2008-02-28 0.946 3,029,494 +221,443 0.17% 2,865,280
2008-02-29 2008-02-27 1.075 2,808,051 -55,826 0.16% 3,018,000
2008-02-28 2008-02-26 1.150 2,863,877 +37,217 0.16% 3,293,460
2008-02-27 2008-02-25 1.193 2,826,660 +18,609 0.16% 3,372,180
2008-02-26 2008-02-22 1.225 2,808,051 +48,383 0.16% 3,440,520
2008-02-25 2008-02-21 1.236 2,759,668 +72,574 0.15% 3,410,900
2008-02-21 2008-02-19 1.236 2,687,094 +27,913 0.15% 3,321,199
2008-02-19 2008-02-15 1.247 2,659,181 +9,304 0.15% 3,315,279
2008-02-18 2008-02-14 1.268 2,649,877 +7,443 0.15% 3,360,640
2008-02-11 2008-02-04 1.268 2,642,434 +7,444 0.15% 3,351,201
2008-02-01 2008-01-30 1.225 2,634,990 +18,609 0.15% 3,228,480
2008-01-31 2008-01-29 1.268 2,616,381 +11,165 0.14% 3,318,159
2008-01-30 2008-01-28 1.236 2,605,216 +18,608 0.14% 3,220,000
2008-01-29 2008-01-25 1.311 2,586,608 +9,305 0.14% 3,391,601
2008-01-25 2008-01-23 1.300 2,577,303 +66,991 0.14% 3,351,700
2008-01-24 2008-01-22 1.311 2,510,312 +35,357 0.14% 3,291,560
2008-01-23 2008-01-21 1.376 2,474,955 +27,913 0.14% 3,404,799
2008-01-11 2008-01-09 1.515 2,447,042 -7,444 0.14% 3,708,299
2008-01-04 2008-01-02 1.376 2,454,486 +65,131 0.14% 3,376,640
2008-01-03 2007-12-31 1.322 2,389,355 +3,721 0.13% 3,158,639
2008-01-02 2007-12-27 1.290 2,385,634 +7,444 0.13% 3,076,800
2007-12-17 2007-12-13 1.397 2,378,190 -93,044 0.13% 3,322,800
2007-12-10 2007-12-06 1.419 2,471,234 -186,087 0.14% 3,505,920
2007-12-05 2007-12-03 1.408 2,657,321 +1,861 0.15% 3,741,361
2007-11-23 2007-11-21 1.365 2,655,460 +199,113 0.15% 3,624,580
2007-11-21 2007-11-19 1.505 2,456,347 +1,861 0.14% 3,696,000
2007-11-19 2007-11-15 1.472 2,454,486 -1,116,521 0.14% 3,614,060
2007-11-16 2007-11-14 1.569 3,571,007 +46,522 0.20% 5,603,480
2007-11-14 2007-11-12 1.612 3,524,485 -44,661 0.19% 5,681,999
2007-11-13 2007-11-09 1.720 3,569,146 -167,478 0.20% 6,137,600
2007-11-12 2007-11-08 1.666 3,736,624 +186,086 0.21% 6,224,799
2007-11-08 2007-11-06 1.827 3,550,538 +279,131 0.20% 6,487,201
2007-11-07 2007-11-05 1.816 3,271,407 +1,049,530 0.18% 5,942,040
2007-11-01 2007-10-30 1.462 2,221,877 -55,826 0.12% 3,247,680
2007-10-31 2007-10-29 1.483 2,277,703 +27,913 0.13% 3,378,240
2007-10-25 2007-10-23 1.354 2,249,790 +145,147 0.12% 3,046,680
2007-10-24 2007-10-22 1.343 2,104,643 -94,904 0.12% 2,827,501
2007-10-17 2007-10-15 1.505 2,199,547 +5,583 0.12% 3,309,600
2007-10-15 2007-10-11 1.472 2,193,964 +33,495 0.12% 3,230,460
2007-10-12 2007-10-10 1.386 2,160,469 +44,661 0.12% 2,995,381
2007-10-10 2007-10-08 1.290 2,115,808 +27,913 0.12% 2,728,800
2007-09-27 2007-09-24 1.225 2,087,895 +22,331 0.12% 2,558,160
2007-09-07 2007-09-05 1.021 2,065,564 +55,826 0.11% 2,109,000
2007-09-05 2007-09-03 1.032 2,009,738 +83,739 0.11% 2,073,600
2007-09-03 2007-08-30 1.053 1,925,999 +83,739 0.11% 2,028,600
2007-08-08 2007-08-06 1.171 1,842,260 -16,748 0.11% 2,158,200
2007-08-02 2007-07-31 1.182 1,859,008 -502,434 0.11% 2,197,800
2007-07-26 2007-07-24 1.214 2,361,442 -27,913 0.14% 2,867,939
2007-07-25 2007-07-23 1.107 2,389,355 -55,827 0.14% 2,645,040
2007-07-24 2007-07-20 1.150 2,445,182 +27,914 0.14% 2,811,961
2007-07-12 2007-07-10 1.236 2,417,268 -6,045,963 0.14% 2,987,699
2007-07-11 2007-07-09 1.236 8,463,231 +50,243 0.49% 10,460,400
2007-07-10 2007-07-06 1.268 8,412,988 +61,409 0.48% 10,669,561
2007-07-09 2007-07-05 1.257 8,351,579 +16,748 0.48% 10,501,920
2007-07-06 2007-07-04 1.257 8,334,831 +273,548 0.48% 10,480,860
2007-06-28 2007-06-26 1.182 8,061,283 +27,913 0.46% 9,530,400
2007-06-27 2007-06-25 1.204 8,033,370 -284,713 0.46% 9,670,080
2007-06-26 2007-06-22 1.171 8,318,083 0.48% 9,744,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top