History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.160 861 +0 0.00% 2,721
2025-10-13 2025-10-09 3.250 861 +0 0.00% 2,798
2025-10-10 2025-10-08 3.400 861 +0 0.00% 2,927
2025-10-09 2025-10-06 3.400 861 +0 0.00% 2,927
2025-10-08 2025-10-03 3.420 861 +0 0.00% 2,945
2025-10-06 2025-10-02 3.440 861 +0 0.00% 2,962
2025-10-03 2025-09-30 3.240 861 +0 0.00% 2,790
2025-10-02 2025-09-29 3.310 861 +0 0.00% 2,850
2025-09-30 2025-09-26 3.290 861 +0 0.00% 2,833
2025-09-29 2025-09-25 3.230 861 +0 0.00% 2,781
2025-09-26 2025-09-24 3.480 861 +0 0.00% 2,996
2025-09-25 2025-09-23 3.640 861 +0 0.00% 3,134
2025-09-24 2025-09-22 3.660 861 +0 0.00% 3,151
2025-09-23 2025-09-19 3.700 861 +0 0.00% 3,186
2025-09-22 2025-09-18 4.000 861 +0 0.00% 3,444
2025-09-19 2025-09-17 3.620 861 +0 0.00% 3,117
2025-09-18 2025-09-16 3.630 861 +0 0.00% 3,125
2025-09-17 2025-09-15 3.630 861 +0 0.00% 3,125
2025-09-16 2025-09-12 3.680 861 +0 0.00% 3,168
2025-09-15 2025-09-11 3.680 861 +0 0.00% 3,168
2025-09-12 2025-09-10 3.690 861 +0 0.00% 3,177
2025-09-11 2025-09-09 3.690 861 +0 0.00% 3,177
2025-09-10 2025-09-08 3.690 861 +0 0.00% 3,177
2025-09-09 2025-09-05 3.690 861 +0 0.00% 3,177
2025-09-08 2025-09-04 3.720 861 +0 0.00% 3,203
2025-09-05 2025-09-03 3.730 861 +0 0.00% 3,212
2025-09-04 2025-09-02 3.740 861 +0 0.00% 3,220
2025-09-03 2025-09-01 3.750 861 +0 0.00% 3,229
2025-09-02 2025-08-29 3.740 861 +0 0.00% 3,220
2025-09-01 2025-08-28 3.750 861 +0 0.00% 3,229
2025-08-29 2025-08-27 3.750 861 +0 0.00% 3,229
2025-08-28 2025-08-26 3.760 861 +0 0.00% 3,237
2025-08-27 2025-08-25 3.800 861 +0 0.00% 3,272
2025-08-26 2025-08-22 3.750 861 +0 0.00% 3,229
2025-08-25 2025-08-21 3.760 861 +0 0.00% 3,237
2025-08-22 2025-08-20 3.760 861 +0 0.00% 3,237
2025-08-21 2025-08-19 3.760 861 +0 0.00% 3,237
2025-08-20 2025-08-18 3.760 861 +0 0.00% 3,237
2025-08-19 2025-08-15 3.780 861 +0 0.00% 3,255
2025-08-18 2025-08-14 3.770 861 +0 0.00% 3,246
2025-08-15 2025-08-13 3.780 861 +0 0.00% 3,255
2025-08-14 2025-08-12 3.770 861 +0 0.00% 3,246
2025-08-13 2025-08-11 3.780 861 +0 0.00% 3,255
2025-08-12 2025-08-08 3.810 861 +0 0.00% 3,280
2025-08-11 2025-08-07 3.790 861 +0 0.00% 3,263
2025-08-08 2025-08-06 3.770 861 +0 0.00% 3,246
2025-08-07 2025-08-05 3.820 861 +0 0.00% 3,289
2025-08-06 2025-08-04 3.790 861 +0 0.00% 3,263
2025-08-05 2025-08-01 3.790 861 +0 0.00% 3,263
2025-08-04 2025-07-31 3.860 861 +0 0.00% 3,323
2025-08-01 2025-07-30 3.890 861 +0 0.00% 3,349
2025-07-31 2025-07-29 3.890 861 +0 0.00% 3,349
2025-07-30 2025-07-28 3.900 861 +0 0.00% 3,358
2025-07-29 2025-07-25 3.920 861 +0 0.00% 3,375
2025-07-28 2025-07-24 3.900 861 +0 0.00% 3,358
2025-07-25 2025-07-23 3.910 861 +0 0.00% 3,367
2025-07-24 2025-07-22 3.910 861 +0 0.00% 3,367
2025-07-23 2025-07-21 3.920 861 +0 0.00% 3,375
2025-07-22 2025-07-18 3.950 861 +0 0.00% 3,401
2025-07-21 2025-07-17 3.960 861 +0 0.00% 3,410
2025-07-18 2025-07-16 3.960 861 +0 0.00% 3,410
2025-07-17 2025-07-15 4.000 861 +0 0.00% 3,444
2025-07-16 2025-07-14 3.990 861 +0 0.00% 3,435
2025-07-15 2025-07-11 4.010 861 +0 0.00% 3,453
2025-07-14 2025-07-10 4.020 861 +0 0.00% 3,461
2025-07-11 2025-07-09 4.030 861 +0 0.00% 3,470
2025-07-10 2025-07-08 4.030 861 +0 0.00% 3,470
2025-07-09 2025-07-07 4.030 861 +0 0.00% 3,470
2025-07-08 2025-07-04 4.070 861 +0 0.00% 3,504
2025-07-07 2025-07-03 4.070 861 +0 0.00% 3,504
2025-07-04 2025-07-02 4.090 861 +0 0.00% 3,521
2025-07-03 2025-06-30 4.080 861 +0 0.00% 3,513
2025-07-02 2025-06-27 4.120 861 +0 0.00% 3,547
2025-06-30 2025-06-26 4.060 861 +0 0.00% 3,496
2025-06-27 2025-06-25 4.050 861 +0 0.00% 3,487
2025-06-26 2025-06-24 4.090 861 +0 0.00% 3,521
2025-06-25 2025-06-23 4.160 861 +0 0.00% 3,582
2025-06-24 2025-06-20 4.160 861 +0 0.00% 3,582
2025-06-23 2025-06-19 4.200 861 +0 0.00% 3,616
2025-06-20 2025-06-18 4.200 861 +0 0.00% 3,616
2025-06-19 2025-06-17 4.170 861 +0 0.00% 3,590
2025-06-18 2025-06-16 4.250 861 +0 0.00% 3,659
2025-06-17 2025-06-13 4.270 861 +0 0.00% 3,676
2025-06-16 2025-06-12 4.240 861 +0 0.00% 3,651
2025-06-13 2025-06-11 4.210 861 +0 0.00% 3,625
2025-06-12 2025-06-10 4.200 861 +0 0.00% 3,616
2025-06-11 2025-06-09 4.180 861 +0 0.00% 3,599
2025-06-10 2025-06-06 4.220 861 +0 0.00% 3,634
2025-06-09 2025-06-05 4.190 861 +4 0.00% 3,608
2025-06-06 2025-06-04 4.200 857 +0 0.00% 3,599
2025-06-05 2025-06-03 4.250 857 +0 0.00% 3,642
2025-06-04 2025-06-02 4.190 857 +0 0.00% 3,591
2025-06-03 2025-05-30 4.170 857 +0 0.00% 3,574
2025-06-02 2025-05-29 4.200 857 +0 0.00% 3,599
2025-05-30 2025-05-28 4.210 857 +0 0.00% 3,608
2025-05-29 2025-05-27 4.150 857 +0 0.00% 3,556
2025-05-28 2025-05-26 4.220 857 +0 0.00% 3,617
2025-05-27 2025-05-23 4.290 857 +0 0.00% 3,677
2025-05-26 2025-05-22 4.311 857 +0 0.00% 3,694
2025-05-23 2025-05-21 4.321 857 +0 0.00% 3,703
2025-05-22 2025-05-20 4.311 857 +0 0.00% 3,694
2025-05-21 2025-05-19 4.300 857 +0 0.00% 3,686
2025-05-20 2025-05-16 4.290 857 +0 0.00% 3,677
2025-05-19 2025-05-15 4.260 857 +0 0.00% 3,651
2025-05-16 2025-05-14 4.230 857 +0 0.00% 3,625
2025-05-15 2025-05-13 4.240 857 +0 0.00% 3,634
2025-05-14 2025-05-12 4.260 857 +0 0.00% 3,651
2025-05-13 2025-05-09 4.290 857 +0 0.00% 3,677
2025-05-12 2025-05-08 4.300 857 +0 0.00% 3,686
2025-05-09 2025-05-07 4.321 857 +0 0.00% 3,703
2025-05-08 2025-05-06 4.361 857 +0 0.00% 3,737
2025-05-07 2025-05-02 4.341 857 +0 0.00% 3,720
2025-05-06 2025-04-30 4.311 857 +0 0.00% 3,694
2025-05-02 2025-04-29 4.290 857 +0 0.00% 3,677
2025-04-30 2025-04-28 4.391 857 +0 0.00% 3,763
2025-04-29 2025-04-25 4.401 857 +0 0.00% 3,772
2025-04-28 2025-04-24 4.311 857 +0 0.00% 3,694
2025-04-25 2025-04-23 4.300 857 +0 0.00% 3,686
2025-04-24 2025-04-22 4.140 857 +0 0.00% 3,548
2025-04-23 2025-04-17 4.230 857 +0 0.00% 3,625
2025-04-22 2025-04-16 4.421 857 +0 0.00% 3,789
2025-04-17 2025-04-15 4.411 857 +0 0.00% 3,780
2025-04-16 2025-04-14 4.391 857 +0 0.00% 3,763
2025-04-15 2025-04-11 4.421 857 +0 0.00% 3,789
2025-04-14 2025-04-10 4.321 857 +0 0.00% 3,703
2025-04-11 2025-04-09 4.270 857 +0 0.00% 3,660
2025-04-10 2025-04-08 4.180 857 +0 0.00% 3,582
2025-04-09 2025-04-07 4.059 857 +0 0.00% 3,479
2025-04-08 2025-04-03 4.110 857 +0 0.00% 3,522
2025-04-07 2025-04-02 4.100 857 +0 0.00% 3,513
2025-04-03 2025-04-01 4.220 857 +0 0.00% 3,617
2025-04-02 2025-03-31 4.321 857 +0 0.00% 3,703
2025-04-01 2025-03-28 4.210 857 +0 0.00% 3,608
2025-03-31 2025-03-27 4.180 857 +0 0.00% 3,582
2025-03-28 2025-03-26 4.170 857 +0 0.00% 3,574
2025-03-27 2025-03-25 4.220 857 +0 0.00% 3,617
2025-03-26 2025-03-24 4.190 857 +0 0.00% 3,591
2025-03-25 2025-03-21 4.230 857 +0 0.00% 3,625
2025-03-24 2025-03-20 4.180 857 +0 0.00% 3,582
2025-03-21 2025-03-19 4.160 857 +0 0.00% 3,565
2025-03-20 2025-03-18 4.130 857 +0 0.00% 3,539
2025-03-19 2025-03-17 4.120 857 +0 0.00% 3,531
2025-03-18 2025-03-14 4.049 857 +0 0.00% 3,470
2025-03-17 2025-03-13 4.049 857 +0 0.00% 3,470
2025-03-14 2025-03-12 4.039 857 +0 0.00% 3,462
2025-03-13 2025-03-11 4.059 857 +0 0.00% 3,479
2025-03-12 2025-03-10 4.039 857 +0 0.00% 3,462
2025-03-11 2025-03-07 3.969 857 +0 0.00% 3,401
2025-03-10 2025-03-06 4.009 857 +0 0.00% 3,436
2025-03-07 2025-03-05 3.969 857 +0 0.00% 3,401
2025-03-06 2025-03-04 3.999 857 +0 0.00% 3,427
2025-03-05 2025-03-03 4.120 857 +0 0.00% 3,531
2025-03-04 2025-02-28 4.160 857 +0 0.00% 3,565
2025-03-03 2025-02-27 4.290 857 +0 0.00% 3,677
2025-02-28 2025-02-26 4.300 857 +0 0.00% 3,686
2025-02-27 2025-02-25 4.371 857 +0 0.00% 3,746
2025-02-26 2025-02-24 4.391 857 +0 0.00% 3,763
2025-02-25 2025-02-21 4.391 857 +0 0.00% 3,763
2025-02-24 2025-02-20 4.391 857 +0 0.00% 3,763
2025-02-21 2025-02-19 4.391 857 +0 0.00% 3,763
2025-02-20 2025-02-18 4.381 857 +0 0.00% 3,754
2025-02-19 2025-02-17 4.371 857 +0 0.00% 3,746
2025-02-18 2025-02-14 4.381 857 +0 0.00% 3,754
2025-02-17 2025-02-13 4.381 857 +0 0.00% 3,754
2025-02-14 2025-02-12 4.361 857 +0 0.00% 3,737
2025-02-13 2025-02-11 4.361 857 +0 0.00% 3,737
2025-02-12 2025-02-10 4.421 857 +0 0.00% 3,789
2025-02-11 2025-02-07 4.401 857 +0 0.00% 3,772
2025-02-10 2025-02-06 4.391 857 +0 0.00% 3,763
2025-02-07 2025-02-05 4.421 857 +0 0.00% 3,789
2025-02-06 2025-02-04 4.451 857 +0 0.00% 3,815
2025-02-05 2025-02-03 4.451 857 +0 0.00% 3,815
2025-02-04 2025-01-28 4.501 857 +0 0.00% 3,858
2025-02-03 2025-01-24 4.411 857 +0 0.00% 3,780
2025-01-27 2025-01-23 4.441 857 +0 0.00% 3,806
2025-01-24 2025-01-22 4.471 857 +0 0.00% 3,832
2025-01-23 2025-01-21 4.481 857 +0 0.00% 3,841
2025-01-22 2025-01-20 4.522 857 +0 0.00% 3,875
2025-01-21 2025-01-17 4.471 857 +0 0.00% 3,832
2025-01-20 2025-01-16 4.491 857 +0 0.00% 3,849
2025-01-17 2025-01-15 4.441 857 +0 0.00% 3,806
2025-01-16 2025-01-14 4.391 857 +0 0.00% 3,763
2025-01-15 2025-01-13 4.401 857 +0 0.00% 3,772
2025-01-14 2025-01-10 4.391 857 +0 0.00% 3,763
2025-01-13 2025-01-09 4.391 857 +0 0.00% 3,763
2025-01-10 2025-01-08 4.421 857 +0 0.00% 3,789
2025-01-09 2025-01-07 4.461 857 +0 0.00% 3,823
2025-01-08 2025-01-06 4.511 857 +0 0.00% 3,866
2025-01-07 2025-01-03 4.441 857 +0 0.00% 3,806
2025-01-06 2025-01-02 4.451 857 +0 0.00% 3,815
2025-01-03 2024-12-31 4.552 857 +0 0.00% 3,901
2025-01-02 2024-12-27 4.511 857 +0 0.00% 3,866
2024-12-30 2024-12-24 4.532 857 +0 0.00% 3,884
2024-12-27 2024-12-20 4.522 857 +0 0.00% 3,875
2024-12-23 2024-12-19 4.522 857 +0 0.00% 3,875
2024-12-20 2024-12-18 4.522 857 +0 0.00% 3,875
2024-12-19 2024-12-17 4.522 857 +0 0.00% 3,875
2024-12-18 2024-12-16 4.522 857 +0 0.00% 3,875
2024-12-17 2024-12-13 4.501 857 +0 0.00% 3,858
2024-12-16 2024-12-12 4.522 857 +0 0.00% 3,875
2024-12-13 2024-12-11 4.522 857 +0 0.00% 3,875
2024-12-12 2024-12-10 4.511 857 +0 0.00% 3,866
2024-12-11 2024-12-09 4.532 857 +0 0.00% 3,884
2024-12-10 2024-12-06 4.522 857 +0 0.00% 3,875
2024-12-09 2024-12-05 4.522 857 +0 0.00% 3,875
2024-12-06 2024-12-04 4.542 857 +0 0.00% 3,892
2024-12-05 2024-12-03 4.491 857 +0 0.00% 3,849
2024-12-04 2024-12-02 4.562 857 +0 0.00% 3,909
2024-12-03 2024-11-29 4.562 857 +0 0.00% 3,909
2024-12-02 2024-11-28 4.542 857 +0 0.00% 3,892
2024-11-29 2024-11-27 4.501 857 +0 0.00% 3,858
2024-11-28 2024-11-26 4.552 857 +0 0.00% 3,901
2024-11-27 2024-11-25 4.511 857 +0 0.00% 3,866
2024-11-26 2024-11-22 4.542 857 +0 0.00% 3,892
2024-11-25 2024-11-21 4.511 857 +0 0.00% 3,866
2024-11-22 2024-11-20 4.491 857 +0 0.00% 3,849
2024-11-21 2024-11-19 4.471 857 +0 0.00% 3,832
2024-11-20 2024-11-18 4.491 857 +0 0.00% 3,849
2024-11-19 2024-11-15 4.481 857 +0 0.00% 3,841
2024-11-18 2024-11-14 4.471 857 +0 0.00% 3,832
2024-11-15 2024-11-13 4.481 857 +0 0.00% 3,841
2024-11-14 2024-11-12 4.491 857 +0 0.00% 3,849
2024-11-13 2024-11-11 4.501 857 +0 0.00% 3,858
2024-11-12 2024-11-08 4.522 857 +0 0.00% 3,875
2024-11-11 2024-11-07 4.522 857 +0 0.00% 3,875
2024-11-08 2024-11-06 4.481 857 +0 0.00% 3,841
2024-11-07 2024-11-05 4.481 857 +0 0.00% 3,841
2024-11-06 2024-11-04 4.471 857 +0 0.00% 3,832
2024-11-05 2024-11-01 4.491 857 +0 0.00% 3,849
2024-11-04 2024-10-31 4.481 857 +0 0.00% 3,841
2024-11-01 2024-10-30 4.491 857 +0 0.00% 3,849
2024-10-31 2024-10-29 4.511 857 +0 0.00% 3,866
2024-10-30 2024-10-28 4.511 857 +0 0.00% 3,866
2024-10-29 2024-10-25 4.441 857 +0 0.00% 3,806
2024-10-28 2024-10-24 4.501 857 +0 0.00% 3,858
2024-10-25 2024-10-23 4.511 857 +0 0.00% 3,866
2024-10-24 2024-10-22 4.522 857 +0 0.00% 3,875
2024-10-23 2024-10-21 4.501 857 +0 0.00% 3,858
2024-10-22 2024-10-18 4.511 857 +0 0.00% 3,866
2024-10-21 2024-10-17 4.511 857 +0 0.00% 3,866
2024-10-18 2024-10-16 4.511 857 +0 0.00% 3,866
2024-10-17 2024-10-15 4.461 857 +0 0.00% 3,823
2024-10-16 2024-10-14 4.381 857 +0 0.00% 3,754
2024-10-15 2024-10-10 4.290 857 +0 0.00% 3,677
2024-10-14 2024-10-09 4.391 857 +0 0.00% 3,763
2024-10-10 2024-10-08 4.421 857 +0 0.00% 3,789
2024-10-09 2024-10-07 4.491 857 +0 0.00% 3,849
2024-10-08 2024-10-04 4.451 857 +0 0.00% 3,815
2024-10-07 2024-10-03 4.471 857 +0 0.00% 3,832
2024-10-04 2024-10-02 4.522 857 +0 0.00% 3,875
2024-10-03 2024-09-30 4.542 857 +0 0.00% 3,892
2024-10-02 2024-09-27 4.572 857 +0 0.00% 3,918
2024-09-30 2024-09-26 4.853 857 +0 0.00% 4,159
2024-09-27 2024-09-25 4.984 857 +0 0.00% 4,271
2024-09-26 2024-09-24 4.944 857 +0 0.00% 4,237
2024-09-25 2024-09-23 4.823 857 +0 0.00% 4,133
2024-09-24 2024-09-20 4.702 857 +0 0.00% 4,030
2024-09-23 2024-09-19 4.662 857 +0 0.00% 3,996
2024-09-20 2024-09-17 4.501 857 +0 0.00% 3,858
2024-09-19 2024-09-16 4.511 857 +0 0.00% 3,866
2024-09-17 2024-09-13 4.511 857 +0 0.00% 3,866
2024-09-16 2024-09-12 4.481 857 +0 0.00% 3,841
2024-09-13 2024-09-11 4.481 857 +0 0.00% 3,841
2024-09-12 2024-09-10 4.491 857 +0 0.00% 3,849
2024-09-11 2024-09-09 4.501 857 +0 0.00% 3,858
2024-09-10 2024-09-05 4.622 857 +0 0.00% 3,961
2024-09-09 2024-09-04 4.652 857 +0 0.00% 3,987
2024-09-05 2024-09-03 4.692 857 +0 0.00% 4,021
2024-09-04 2024-09-02 4.662 857 +0 0.00% 3,996
2024-09-03 2024-08-30 4.632 857 +0 0.00% 3,970
2024-09-02 2024-08-29 4.662 857 +0 0.00% 3,996
2024-08-30 2024-08-28 4.692 857 +0 0.00% 4,021
2024-08-29 2024-08-27 4.692 857 +0 0.00% 4,021
2024-08-28 2024-08-26 4.712 857 +0 0.00% 4,039
2024-08-27 2024-08-23 4.692 857 +0 0.00% 4,021
2024-08-26 2024-08-22 4.702 857 +0 0.00% 4,030
2024-08-23 2024-08-21 4.712 857 +0 0.00% 4,039
2024-08-22 2024-08-20 4.722 857 +0 0.00% 4,047
2024-08-21 2024-08-19 4.702 857 +0 0.00% 4,030
2024-08-20 2024-08-16 4.702 857 +0 0.00% 4,030
2024-08-19 2024-08-15 4.682 857 +0 0.00% 4,013
2024-08-16 2024-08-14 4.692 857 +0 0.00% 4,021
2024-08-15 2024-08-13 4.722 857 +0 0.00% 4,047
2024-08-14 2024-08-12 4.722 857 +0 0.00% 4,047
2024-08-13 2024-08-09 4.712 857 +0 0.00% 4,039
2024-08-12 2024-08-08 4.702 857 +0 0.00% 4,030
2024-08-09 2024-08-07 4.702 857 +0 0.00% 4,030
2024-08-08 2024-08-06 4.702 857 +0 0.00% 4,030
2024-08-07 2024-08-05 4.722 857 +0 0.00% 4,047
2024-08-06 2024-08-02 4.702 857 +0 0.00% 4,030
2024-08-05 2024-08-01 4.652 857 +0 0.00% 3,987
2024-08-02 2024-07-31 4.622 857 +0 0.00% 3,961
2024-08-01 2024-07-30 4.743 857 +0 0.00% 4,064
2024-07-31 2024-07-29 4.722 857 +0 0.00% 4,047
2024-07-30 2024-07-26 4.722 857 +0 0.00% 4,047
2024-07-29 2024-07-25 4.722 857 +0 0.00% 4,047
2024-07-26 2024-07-24 4.743 857 +0 0.00% 4,064
2024-07-25 2024-07-23 4.783 857 +0 0.00% 4,099
2024-07-24 2024-07-22 4.773 857 +0 0.00% 4,090
2024-07-23 2024-07-19 4.763 857 +0 0.00% 4,082
2024-07-22 2024-07-18 4.763 857 +0 0.00% 4,082
2024-07-19 2024-07-17 4.763 857 +0 0.00% 4,082
2024-07-18 2024-07-16 4.773 857 +0 0.00% 4,090
2024-07-17 2024-07-15 4.803 857 +0 0.00% 4,116
2024-07-16 2024-07-12 4.813 857 +0 0.00% 4,125
2024-07-15 2024-07-11 4.813 857 +0 0.00% 4,125
2024-07-12 2024-07-10 4.813 857 +0 0.00% 4,125
2024-07-11 2024-07-09 4.823 857 +0 0.00% 4,133
2024-07-10 2024-07-08 4.823 857 +0 0.00% 4,133
2024-07-09 2024-07-05 4.803 857 +0 0.00% 4,116
2024-07-08 2024-07-04 4.813 857 +0 0.00% 4,125
2024-07-05 2024-07-03 4.803 857 +0 0.00% 4,116
2024-07-04 2024-07-02 4.712 857 +0 0.00% 4,039
2024-07-03 2024-06-28 4.763 857 +0 0.00% 4,082
2024-07-02 2024-06-27 4.743 857 +0 0.00% 4,064
2024-06-28 2024-06-26 4.753 857 +0 0.00% 4,073
2024-06-27 2024-06-25 4.763 857 +0 0.00% 4,082
2024-06-26 2024-06-24 4.773 857 +0 0.00% 4,090
2024-06-25 2024-06-21 4.773 857 +0 0.00% 4,090
2024-06-24 2024-06-20 4.793 857 +0 0.00% 4,107
2024-06-21 2024-06-19 4.773 857 +0 0.00% 4,090
2024-06-20 2024-06-18 4.773 857 +0 0.00% 4,090
2024-06-19 2024-06-17 4.763 857 +0 0.00% 4,082
2024-06-18 2024-06-14 4.793 857 +0 0.00% 4,107
2024-06-17 2024-06-13 4.853 857 +0 0.00% 4,159
2024-06-14 2024-06-12 4.813 857 +0 0.00% 4,125
2024-06-13 2024-06-11 4.833 857 +0 0.00% 4,142
2024-06-12 2024-06-07 4.823 857 +0 0.00% 4,133
2024-06-11 2024-06-06 4.793 857 +0 0.00% 4,107
2024-06-07 2024-06-05 4.763 857 +0 0.00% 4,082
2024-06-06 2024-06-04 4.803 857 +0 0.00% 4,116
2024-06-05 2024-06-03 4.823 857 +0 0.00% 4,133
2024-06-04 2024-05-31 5.074 857 +0 0.00% 4,349
2024-06-03 2024-05-30 4.763 857 +0 0.00% 4,082
2024-05-31 2024-05-29 4.763 857 +0 0.00% 4,082
2024-05-30 2024-05-28 4.783 857 +0 0.00% 4,099
2024-05-29 2024-05-27 4.763 857 +0 0.00% 4,082
2024-05-28 2024-05-24 4.773 857 +0 0.00% 4,090
2024-05-27 2024-05-23 4.783 857 +0 0.00% 4,099
2024-05-24 2024-05-22 4.763 857 +0 0.00% 4,082
2024-05-23 2024-05-21 4.753 857 +0 0.00% 4,073
2024-05-22 2024-05-20 4.783 857 +0 0.00% 4,099
2024-05-21 2024-05-17 4.803 857 +0 0.00% 4,116
2024-05-20 2024-05-16 4.783 857 +0 0.00% 4,099
2024-05-17 2024-05-14 4.763 857 +0 0.00% 4,082
2024-05-16 2024-05-13 4.763 857 +0 0.00% 4,082
2024-05-14 2024-05-10 4.722 857 +0 0.00% 4,047
2024-05-13 2024-05-09 4.743 857 +0 0.00% 4,064
2024-05-10 2024-05-08 4.733 857 +0 0.00% 4,056
2024-05-09 2024-05-07 4.833 857 +0 0.00% 4,142
2024-05-08 2024-05-06 4.883 857 +0 0.00% 4,185
2024-05-07 2024-05-03 4.903 857 +0 0.00% 4,202
2024-05-06 2024-05-02 4.903 857 +0 0.00% 4,202
2024-05-03 2024-04-30 4.913 857 +0 0.00% 4,211
2024-05-02 2024-04-29 4.984 857 +0 0.00% 4,271
2024-04-30 2024-04-26 4.954 857 +0 0.00% 4,245
2024-04-29 2024-04-25 4.944 857 +0 0.00% 4,237
2024-04-26 2024-04-24 5.014 857 +0 0.00% 4,297
2024-04-25 2024-04-23 4.994 857 +0 0.00% 4,280
2024-04-24 2024-04-22 4.913 857 +0 0.00% 4,211
2024-04-23 2024-04-19 4.903 857 +0 0.00% 4,202
2024-04-22 2024-04-18 4.913 857 +0 0.00% 4,211
2024-04-19 2024-04-17 4.913 857 +0 0.00% 4,211
2024-04-18 2024-04-16 4.843 857 +0 0.00% 4,151
2024-04-17 2024-04-15 4.923 857 +0 0.00% 4,219
2024-04-16 2024-04-12 4.974 857 +0 0.00% 4,262
2024-04-15 2024-04-11 4.974 857 +0 0.00% 4,262
2024-04-12 2024-04-10 4.984 857 +0 0.00% 4,271
2024-04-11 2024-04-09 4.974 857 +0 0.00% 4,262
2024-04-10 2024-04-08 4.994 857 +0 0.00% 4,280
2024-04-09 2024-04-05 5.024 857 +0 0.00% 4,306
2024-04-08 2024-04-03 5.024 857 +0 0.00% 4,306
2024-04-05 2024-04-02 5.014 857 +0 0.00% 4,297
2024-04-03 2024-03-28 5.014 857 +0 0.00% 4,297
2024-04-02 2024-03-27 5.014 857 +0 0.00% 4,297
2024-03-28 2024-03-26 5.004 857 +0 0.00% 4,288
2024-03-27 2024-03-25 4.994 857 +0 0.00% 4,280
2024-03-26 2024-03-22 4.984 857 +0 0.00% 4,271
2024-03-25 2024-03-21 5.034 857 +0 0.00% 4,314
2024-03-22 2024-03-20 5.024 857 +0 0.00% 4,306
2024-03-21 2024-03-19 5.034 857 +0 0.00% 4,314
2024-03-20 2024-03-18 5.004 857 +0 0.00% 4,288
2024-03-19 2024-03-15 5.014 857 +0 0.00% 4,297
2024-03-18 2024-03-14 4.994 857 +0 0.00% 4,280
2024-03-15 2024-03-13 5.004 857 +0 0.00% 4,288
2024-03-14 2024-03-12 4.984 857 +0 0.00% 4,271
2024-03-13 2024-03-11 5.024 857 +0 0.00% 4,306
2024-03-12 2024-03-08 5.044 857 +0 0.00% 4,323
2024-03-11 2024-03-07 5.114 857 +0 0.00% 4,383
2024-03-08 2024-03-06 5.114 857 +0 0.00% 4,383
2024-03-07 2024-03-05 5.104 857 +0 0.00% 4,374
2024-03-06 2024-03-04 5.124 857 +0 0.00% 4,392
2024-03-05 2024-03-01 5.104 857 +0 0.00% 4,374
2024-03-04 2024-02-29 4.974 857 +0 0.00% 4,262
2024-03-01 2024-02-28 5.225 857 +0 0.00% 4,478
2024-02-29 2024-02-27 5.275 857 +0 0.00% 4,521
2024-02-28 2024-02-26 5.255 857 +0 0.00% 4,504
2024-02-27 2024-02-23 5.265 857 +0 0.00% 4,512
2024-02-26 2024-02-22 5.386 857 +0 0.00% 4,615
2024-02-23 2024-02-21 5.386 857 +0 0.00% 4,615
2024-02-22 2024-02-20 5.356 857 +0 0.00% 4,590
2024-02-21 2024-02-19 5.717 857 +0 0.00% 4,900
2024-02-20 2024-02-16 5.767 857 +0 0.00% 4,943
2024-02-19 2024-02-15 5.426 857 +0 0.00% 4,650
2024-02-16 2024-02-14 5.456 857 +0 0.00% 4,676
2024-02-15 2024-02-09 5.114 857 +0 0.00% 4,383
2024-02-14 2024-02-07 5.114 857 +0 0.00% 4,383
2024-02-08 2024-02-06 5.205 857 +0 0.00% 4,461
2024-02-07 2024-02-05 5.245 857 +0 0.00% 4,495
2024-02-06 2024-02-02 5.285 857 +0 0.00% 4,529
2024-02-05 2024-02-01 5.275 857 +0 0.00% 4,521
2024-02-02 2024-01-31 5.265 857 +0 0.00% 4,512
2024-02-01 2024-01-30 5.366 857 +0 0.00% 4,598
2024-01-31 2024-01-29 5.295 857 +0 0.00% 4,538
2024-01-30 2024-01-26 5.185 857 +0 0.00% 4,443
2024-01-29 2024-01-25 5.295 857 +0 0.00% 4,538
2024-01-26 2024-01-24 5.245 857 +0 0.00% 4,495
2024-01-25 2024-01-23 5.175 857 +0 0.00% 4,435
2024-01-24 2024-01-22 5.215 857 +0 0.00% 4,469
2024-01-23 2024-01-19 5.305 857 +0 0.00% 4,547
2024-01-22 2024-01-18 5.205 857 +0 0.00% 4,461
2024-01-19 2024-01-17 5.255 857 +0 0.00% 4,504
2024-01-18 2024-01-16 5.426 857 +0 0.00% 4,650
2024-01-17 2024-01-15 5.426 857 +0 0.00% 4,650
2024-01-16 2024-01-12 5.486 857 +0 0.00% 4,702
2024-01-15 2024-01-11 5.496 857 +0 0.00% 4,710
2024-01-12 2024-01-10 5.466 857 +0 0.00% 4,684
2024-01-11 2024-01-09 5.456 857 +0 0.00% 4,676
2024-01-10 2024-01-08 5.416 857 +0 0.00% 4,641
2024-01-09 2024-01-05 5.667 857 +0 0.00% 4,857
2024-01-08 2024-01-04 5.647 857 +0 0.00% 4,839
2024-01-05 2024-01-03 5.677 857 +0 0.00% 4,865
2024-01-04 2024-01-02 5.727 857 +0 0.00% 4,908
2024-01-03 2023-12-29 5.757 857 +0 0.00% 4,934
2024-01-02 2023-12-28 5.677 857 +0 0.00% 4,865
2023-12-29 2023-12-27 5.667 857 +0 0.00% 4,857
2023-12-28 2023-12-22 5.546 857 +0 0.00% 4,753
2023-12-27 2023-12-21 5.526 857 +0 0.00% 4,736
2023-12-22 2023-12-20 5.577 857 +0 0.00% 4,779
2023-12-21 2023-12-19 5.526 857 +0 0.00% 4,736
2023-12-20 2023-12-18 5.536 857 +0 0.00% 4,745
2023-12-19 2023-12-15 5.496 857 +0 0.00% 4,710
2023-12-18 2023-12-14 5.707 857 +0 0.00% 4,891
2023-12-15 2023-12-13 5.838 857 +0 0.00% 5,003
2023-12-14 2023-12-12 5.757 857 +0 0.00% 4,934
2023-12-13 2023-12-11 5.496 857 +0 0.00% 4,710
2023-12-12 2023-12-08 5.396 857 +0 0.00% 4,624
2023-12-11 2023-12-07 5.436 857 +0 0.00% 4,659
2023-12-08 2023-12-06 5.416 857 +0 0.00% 4,641
2023-12-07 2023-12-05 5.335 857 +0 0.00% 4,572
2023-12-06 2023-12-04 5.325 857 +0 0.00% 4,564
2023-12-05 2023-12-01 5.305 857 +0 0.00% 4,547
2023-12-04 2023-11-30 5.205 857 +0 0.00% 4,461
2023-12-01 2023-11-29 5.175 857 +0 0.00% 4,435
2023-11-30 2023-11-28 5.175 857 +0 0.00% 4,435
2023-11-29 2023-11-27 5.225 857 +0 0.00% 4,478
2023-11-28 2023-11-24 5.305 857 +0 0.00% 4,547
2023-11-27 2023-11-23 5.295 857 +0 0.00% 4,538
2023-11-24 2023-11-22 5.366 857 +0 0.00% 4,598
2023-11-23 2023-11-21 5.386 857 +0 0.00% 4,615
2023-11-22 2023-11-20 5.426 857 +0 0.00% 4,650
2023-11-21 2023-11-17 5.416 857 +0 0.00% 4,641
2023-11-20 2023-11-16 5.436 857 +0 0.00% 4,659
2023-11-17 2023-11-15 5.526 857 +0 0.00% 4,736
2023-11-16 2023-11-14 5.536 857 +0 0.00% 4,745
2023-11-15 2023-11-13 5.536 857 +0 0.00% 4,745
2023-11-14 2023-11-10 5.556 857 +0 0.00% 4,762
2023-11-13 2023-11-09 5.546 857 +0 0.00% 4,753
2023-11-10 2023-11-08 5.526 857 +0 0.00% 4,736
2023-11-09 2023-11-07 5.526 857 +0 0.00% 4,736
2023-11-08 2023-11-06 5.526 857 +0 0.00% 4,736
2023-11-07 2023-11-03 5.456 857 +0 0.00% 4,676
2023-11-06 2023-11-02 5.536 857 +0 0.00% 4,745
2023-11-03 2023-11-01 5.546 857 +0 0.00% 4,753
2023-11-02 2023-10-31 5.526 857 +0 0.00% 4,736
2023-11-01 2023-10-30 5.546 857 +0 0.00% 4,753
2023-10-31 2023-10-27 5.516 857 +0 0.00% 4,727
2023-10-30 2023-10-26 5.516 857 +0 0.00% 4,727
2023-10-27 2023-10-25 5.486 857 +0 0.00% 4,702
2023-10-26 2023-10-24 5.456 857 +0 0.00% 4,676
2023-10-25 2023-10-20 5.416 857 +0 0.00% 4,641
2023-10-24 2023-10-19 5.446 857 +0 0.00% 4,667
2023-10-20 2023-10-18 5.456 857 +0 0.00% 4,676
2023-10-19 2023-10-17 5.446 857 +0 0.00% 4,667
2023-10-18 2023-10-16 5.436 857 +0 0.00% 4,659
2023-10-17 2023-10-13 5.426 857 +0 0.00% 4,650
2023-10-16 2023-10-12 5.476 857 +0 0.00% 4,693
2023-10-13 2023-10-11 5.496 857 +0 0.00% 4,710
2023-10-12 2023-10-10 5.546 857 +0 0.00% 4,753
2023-10-11 2023-10-09 5.526 857 +0 0.00% 4,736
2023-10-10 2023-10-06 5.466 857 +0 0.00% 4,684
2023-10-09 2023-10-05 5.426 857 +0 0.00% 4,650
2023-10-06 2023-10-04 5.486 857 +0 0.00% 4,702
2023-10-05 2023-10-03 5.476 857 +0 0.00% 4,693
2023-10-04 2023-09-29 5.496 857 +0 0.00% 4,710
2023-10-03 2023-09-28 5.476 857 +0 0.00% 4,693
2023-09-29 2023-09-27 5.496 857 +0 0.00% 4,710
2023-09-28 2023-09-26 5.496 857 +0 0.00% 4,710
2023-09-27 2023-09-25 5.506 857 +0 0.00% 4,719
2023-09-26 2023-09-22 5.556 857 +0 0.00% 4,762
2023-09-25 2023-09-21 5.556 857 +0 0.00% 4,762
2023-09-22 2023-09-20 5.556 857 +0 0.00% 4,762
2023-09-21 2023-09-19 5.526 857 +0 0.00% 4,736
2023-09-20 2023-09-18 5.556 857 +0 0.00% 4,762
2023-09-19 2023-09-15 5.536 857 +0 0.00% 4,745
2023-09-18 2023-09-14 5.577 857 +0 0.00% 4,779
2023-09-15 2023-09-13 5.577 857 +0 0.00% 4,779
2023-09-14 2023-09-12 5.546 857 +0 0.00% 4,753
2023-09-13 2023-09-11 5.546 857 +0 0.00% 4,753
2023-09-12 2023-09-07 5.597 857 +0 0.00% 4,796
2023-09-11 2023-09-06 5.556 857 +0 0.00% 4,762
2023-09-07 2023-09-05 5.567 857 +0 0.00% 4,770
2023-09-06 2023-09-04 5.536 857 -4,976 0.00% 4,745
2023-08-21 2023-08-17 5.386 5,833 +995 0.00% 31,414
2023-07-21 2023-07-19 5.687 4,838 +995 0.00% 27,514
2023-07-20 2023-07-18 5.757 3,843 +996 0.00% 22,126
2023-07-18 2023-07-13 5.838 2,847 +995 0.00% 16,620
2023-07-13 2023-07-11 5.767 1,852 -1,991 0.00% 10,681
2023-07-11 2023-07-07 5.808 3,843 +996 0.00% 22,319
2023-07-10 2023-07-06 5.747 2,847 +995 0.00% 16,363
2023-07-06 2023-07-04 5.818 1,852 -995 0.00% 10,774
2023-07-04 2023-06-30 5.818 2,847 +995 0.00% 16,563
2023-07-03 2023-06-29 5.767 1,852 +995 0.00% 10,681
2023-06-29 2023-06-27 5.767 857 -3,981 0.00% 4,943
2023-06-27 2023-06-23 5.546 4,838 +995 0.00% 26,834
2023-06-23 2023-06-20 5.838 3,843 +996 0.00% 22,435
2023-05-29 2023-05-24 6.079 2,847 +995 0.00% 17,307
2023-05-19 2023-05-17 6.129 1,852 +995 0.00% 11,351
2023-04-18 2023-04-14 5.597 857 -3,981 0.00% 4,796
2023-04-17 2023-04-13 5.496 4,838 +995 0.00% 26,590
2023-04-12 2023-04-06 5.426 3,843 +1,991 0.00% 20,851
2023-04-06 2023-04-03 5.456 1,852 +995 0.00% 10,104
2023-04-04 2023-03-31 5.516 857 -4,976 0.00% 4,727
2023-04-03 2023-03-30 5.386 5,833 -1,991 0.00% 31,414
2023-03-27 2023-03-23 5.325 7,824 +996 0.00% 41,666
2023-03-22 2023-03-20 5.486 6,828 +995 0.00% 37,459
2023-03-16 2023-03-14 5.516 5,833 +995 0.00% 32,176
2023-03-14 2023-03-10 5.577 4,838 +1,991 0.00% 26,979
2023-03-13 2023-03-09 5.526 2,847 +995 0.00% 15,733
2023-03-06 2023-03-02 5.526 1,852 -4,976 0.00% 10,235
2023-02-09 2023-02-07 5.476 6,828 +995 0.00% 37,391
2023-02-08 2023-02-06 5.496 5,833 +995 0.00% 32,059
2023-02-07 2023-02-03 5.567 4,838 +995 0.00% 26,931
2023-02-02 2023-01-31 5.677 3,843 +996 0.00% 21,817
2023-02-01 2023-01-30 5.727 2,847 +1,990 0.00% 16,306
2023-01-31 2023-01-27 5.898 857 -995 0.00% 5,055
2023-01-27 2023-01-20 5.627 1,852 +995 0.00% 10,421
2023-01-20 2023-01-18 5.577 857 -3,981 0.00% 4,779
2023-01-16 2023-01-12 5.617 4,838 +995 0.00% 27,174
2023-01-10 2023-01-06 5.878 3,843 +996 0.00% 22,589
2023-01-09 2023-01-05 5.888 2,847 +995 0.00% 16,763
2023-01-05 2023-01-03 5.908 1,852 +995 0.00% 10,942
2023-01-04 2022-12-30 5.938 857 -1,990 0.00% 5,089
2023-01-03 2022-12-29 5.958 2,847 +995 0.00% 16,963
2022-12-30 2022-12-28 5.918 1,852 -995 0.00% 10,960
2022-12-29 2022-12-23 5.968 2,847 +995 0.00% 16,992
2022-12-28 2022-12-22 5.938 1,852 +995 0.00% 10,998
2022-12-20 2022-12-16 5.878 857 -995 0.00% 5,037
2022-12-19 2022-12-15 5.888 1,852 +995 0.00% 10,905
2022-12-16 2022-12-14 5.868 857 -995 0.00% 5,029
2022-12-15 2022-12-13 5.788 1,852 +995 0.00% 10,719
2022-12-14 2022-12-12 5.657 857 -1,990 0.00% 4,848
2022-12-13 2022-12-09 5.637 2,847 -3,981 0.00% 16,048
2022-12-09 2022-12-07 5.486 6,828 +995 0.00% 37,459
2022-12-08 2022-12-06 5.536 5,833 +995 0.00% 32,294
2022-12-06 2022-12-02 5.577 4,838 +1,991 0.00% 26,979
2022-12-05 2022-12-01 5.848 2,847 +995 0.00% 16,649
2022-12-01 2022-11-29 5.747 1,852 +995 0.00% 10,644
2022-11-28 2022-11-24 5.717 857 -995 0.00% 4,900
2022-11-24 2022-11-22 5.667 1,852 -995 0.00% 10,495
2022-11-23 2022-11-21 5.667 2,847 +995 0.00% 16,134
2022-11-22 2022-11-18 5.707 1,852 +995 0.00% 10,570
2022-11-17 2022-11-15 5.687 857 -995 0.00% 4,874
2022-11-16 2022-11-14 5.587 1,852 -1,991 0.00% 10,346
2022-11-15 2022-11-11 5.506 3,843 +1,991 0.00% 21,160
2022-11-08 2022-11-04 5.386 1,852 -995 0.00% 9,974
2022-11-04 2022-11-02 5.657 2,847 +995 0.00% 16,105
2022-11-03 2022-11-01 5.737 1,852 +995 0.00% 10,626
2022-11-01 2022-10-28 5.798 857 -1,990 0.00% 4,969
2022-10-28 2022-10-26 5.607 2,847 -2,986 0.00% 15,962
2022-10-27 2022-10-25 5.406 5,833 +995 0.00% 31,532
2022-10-20 2022-10-18 5.627 4,838 -995 0.00% 27,222
2022-10-17 2022-10-13 5.536 5,833 +1,021 0.00% 32,293
2022-10-13 2022-10-11 5.688 4,812 +990 0.00% 27,369
2022-10-12 2022-10-10 5.688 3,822 +990 0.00% 21,739
2022-10-11 2022-10-07 5.940 2,832 -1,980 0.00% 16,823
2022-10-06 2022-10-03 5.809 4,812 -3,959 0.00% 27,953
2022-10-05 2022-09-30 5.708 8,771 -3,959 0.00% 50,064
2022-10-03 2022-09-29 5.678 12,730 -1,980 0.00% 72,276
2022-09-30 2022-09-28 5.718 14,710 +990 0.00% 84,112
2022-09-28 2022-09-26 5.880 13,720 +990 0.00% 80,669
2022-09-23 2022-09-21 6.163 12,730 +989 0.00% 78,449
2022-09-22 2022-09-20 6.193 11,741 +990 0.00% 72,710
2022-09-21 2022-09-19 6.193 10,751 -2,969 0.00% 66,579
2022-09-16 2022-09-14 6.142 13,720 +990 0.00% 84,273
2022-09-15 2022-09-13 6.112 12,730 +989 0.00% 77,806
2022-09-08 2022-09-06 6.102 11,741 -989 0.00% 71,643
2022-09-07 2022-09-05 6.193 12,730 +989 0.00% 78,835
2022-09-06 2022-09-02 6.324 11,741 -1,979 0.00% 74,252
2022-09-05 2022-09-01 6.415 13,720 +990 0.00% 88,015
2022-09-02 2022-08-31 6.506 12,730 +989 0.00% 82,822
2022-08-31 2022-08-29 6.567 11,741 +1,980 0.00% 77,099
2022-08-30 2022-08-26 6.668 9,761 -3,959 0.00% 65,083
2022-08-29 2022-08-25 6.607 13,720 +1,979 0.00% 90,649
2022-08-24 2022-08-22 6.658 11,741 +2,970 0.00% 78,167
2022-08-23 2022-08-19 6.708 8,771 +990 0.00% 58,837
2022-08-19 2022-08-17 6.749 7,781 -2,970 0.00% 52,510
2022-08-17 2022-08-15 6.769 10,751 +990 0.00% 72,770
2022-08-12 2022-08-10 6.698 9,761 +990 0.00% 65,379
2022-08-11 2022-08-09 6.769 8,771 +990 0.00% 59,368
2022-08-10 2022-08-08 6.769 7,781 +990 0.00% 52,667
2022-08-09 2022-08-05 6.769 6,791 +989 0.00% 45,966
2022-08-08 2022-08-04 6.789 5,802 +990 0.00% 39,389
2022-08-05 2022-08-03 6.738 4,812 -7,918 0.00% 32,425
2022-08-04 2022-08-02 6.759 12,730 +1,979 0.00% 86,037
2022-08-03 2022-08-01 6.738 10,751 +990 0.00% 72,445
2022-07-28 2022-07-26 6.769 9,761 +990 0.00% 66,069
2022-07-26 2022-07-22 6.759 8,771 -1,980 0.00% 59,280
2022-07-20 2022-07-18 6.718 10,751 +1,980 0.00% 72,227
2022-07-18 2022-07-14 6.728 8,771 +990 0.00% 59,014
2022-07-14 2022-07-12 6.850 7,781 +1,979 0.00% 53,296
2022-07-13 2022-07-11 6.799 5,802 -4,949 0.00% 39,448
2022-07-08 2022-07-06 6.698 10,751 +990 0.00% 72,010
2022-07-07 2022-07-05 6.607 9,761 -990 0.00% 64,492
2022-07-06 2022-07-04 6.567 10,751 +990 0.00% 70,598
2022-07-05 2022-06-30 6.940 9,761 -990 0.00% 67,746
2022-07-04 2022-06-29 6.940 10,751 +2,970 0.00% 74,617
2022-06-29 2022-06-27 6.971 7,781 +1,979 0.00% 54,240
2022-06-28 2022-06-24 6.981 5,802 -2,969 0.00% 40,503
2022-06-27 2022-06-23 6.870 8,771 -990 0.00% 60,254
2022-06-24 2022-06-22 6.870 9,761 -2,969 0.00% 67,055
2022-06-23 2022-06-21 6.809 12,730 +989 0.00% 86,680
2022-06-22 2022-06-20 6.698 11,741 -3,959 0.00% 78,641
2022-06-21 2022-06-17 6.526 15,700 -1,980 0.00% 102,462
2022-06-20 2022-06-16 6.496 17,680 +1,980 0.00% 114,848
2022-06-17 2022-06-15 6.890 15,700 +990 0.00% 108,172
2022-06-16 2022-06-14 6.991 14,710 -1,980 0.00% 102,837
2022-06-15 2022-06-13 6.961 16,690 +990 0.00% 116,173
2022-06-14 2022-06-10 7.132 15,700 +990 0.00% 111,979
2022-06-13 2022-06-09 7.122 14,710 +990 0.00% 104,769
2022-06-10 2022-06-08 7.132 13,720 +990 0.00% 97,857
2022-06-08 2022-06-06 7.408 12,730 +3,959 0.00% 94,299
2022-06-07 2022-06-02 7.408 8,771 +1,130 0.00% 64,972
2022-06-06 2022-06-01 7.408 7,641 +972 0.00% 56,601
2022-06-02 2022-05-31 7.377 6,669 -972 0.00% 49,195
2022-06-01 2022-05-30 7.356 7,641 -6,804 0.00% 56,208
2022-05-31 2022-05-27 7.130 14,445 -3,887 0.00% 102,990
2022-05-27 2022-05-25 6.996 18,332 +1,944 0.00% 128,252
2022-05-26 2022-05-24 7.078 16,388 +1,943 0.00% 116,000
2022-05-25 2022-05-23 7.047 14,445 +972 0.00% 101,801
2022-05-24 2022-05-20 7.017 13,473 -3,887 0.00% 94,535
2022-05-20 2022-05-18 6.955 17,360 +3,887 0.00% 120,737
2022-05-19 2022-05-17 7.089 13,473 +1,944 0.00% 95,505
2022-05-18 2022-05-16 7.171 11,529 +1,944 0.00% 82,674
2022-05-17 2022-05-13 7.181 9,585 -3,888 0.00% 68,832
2022-05-13 2022-05-11 7.068 13,473 +972 0.00% 95,228
2022-05-12 2022-05-10 7.120 12,501 +972 0.00% 89,001
2022-05-11 2022-05-06 7.150 11,529 -3,888 0.00% 82,437
2022-05-10 2022-05-05 7.202 15,417 -2,915 0.00% 111,030
2022-05-06 2022-05-04 7.130 18,332 +972 0.00% 130,704
2022-05-05 2022-05-03 7.140 17,360 +1,943 0.00% 123,952
2022-05-04 2022-04-29 7.120 15,417 -2,915 0.00% 109,762
2022-05-03 2022-04-28 7.047 18,332 -4,860 0.00% 129,195
2022-04-29 2022-04-27 6.945 23,192 +1,944 0.00% 161,059
2022-04-28 2022-04-26 6.924 21,248 -4,860 0.00% 147,122
2022-04-27 2022-04-25 6.893 26,108 +5,832 0.00% 179,967
2022-04-26 2022-04-22 7.058 20,276 +1,944 0.00% 143,104
2022-04-25 2022-04-21 7.068 18,332 -1,944 0.00% 129,572
2022-04-22 2022-04-20 7.058 20,276 +1,944 0.00% 143,104
2022-04-21 2022-04-19 7.017 18,332 -972 0.00% 128,629
2022-04-20 2022-04-14 7.120 19,304 -2,916 0.00% 137,435
2022-04-14 2022-04-12 7.130 22,220 +972 0.00% 158,424
2022-04-13 2022-04-11 7.089 21,248 +3,888 0.00% 150,620
2022-04-12 2022-04-08 7.192 17,360 +1,943 0.00% 124,845
2022-04-11 2022-04-07 7.315 15,417 +2,916 0.00% 112,775
2022-04-08 2022-04-06 7.438 12,501 -3,887 0.00% 92,988
2022-04-07 2022-04-04 7.366 16,388 -3,888 0.00% 120,721
2022-04-06 2022-04-01 7.336 20,276 +2,916 0.00% 148,736
2022-04-04 2022-03-31 7.377 17,360 +5,831 0.00% 128,060
2022-04-01 2022-03-30 7.572 11,529 -3,888 0.00% 87,300
2022-03-31 2022-03-29 7.613 15,417 +1,944 0.00% 117,375
2022-03-30 2022-03-28 7.552 13,473 +972 0.00% 101,743
2022-03-29 2022-03-25 7.480 12,501 +1,944 0.00% 93,503
2022-03-28 2022-03-24 7.480 10,557 -2,916 0.00% 78,962
2022-03-25 2022-03-23 7.284 13,473 -4,859 0.00% 98,139
2022-03-24 2022-03-22 7.130 18,332 -3,888 0.00% 130,704
2022-03-23 2022-03-21 7.089 22,220 -3,888 0.00% 157,510
2022-03-22 2022-03-18 7.058 26,108 +972 0.00% 184,265
2022-03-21 2022-03-17 7.017 25,136 -16,524 0.00% 176,370
2022-03-18 2022-03-16 6.780 41,660 -26,243 0.00% 282,455
2022-03-17 2022-03-15 6.471 67,903 +3,888 0.00% 439,424
2022-03-16 2022-03-14 6.801 64,015 +7,775 0.00% 435,339
2022-03-15 2022-03-11 7.140 56,240 +1,944 0.00% 401,559
2022-03-11 2022-03-09 7.099 54,296 -3,887 0.00% 385,444
2022-03-10 2022-03-08 7.089 58,183 +2,915 0.00% 412,439
2022-03-09 2022-03-07 7.161 55,268 +1,944 0.00% 395,756
2022-03-08 2022-03-04 7.284 53,324 +972 0.00% 388,419
2022-03-07 2022-03-03 7.377 52,352 +972 0.00% 386,186
2022-03-04 2022-03-02 7.336 51,380 -3,888 0.00% 376,902
2022-03-03 2022-03-01 7.459 55,268 +972 0.00% 412,246
2022-03-02 2022-02-28 7.500 54,296 -5,831 0.00% 407,230
2022-03-01 2022-02-25 7.613 60,127 -4,860 0.00% 457,768
2022-02-28 2022-02-24 7.510 64,987 +7,775 0.00% 488,083
2022-02-25 2022-02-23 7.572 57,212 +1,944 0.00% 433,221
2022-02-24 2022-02-22 7.675 55,268 +1,944 0.00% 424,186
2022-02-23 2022-02-21 7.819 53,324 -6,803 0.00% 416,947
2022-02-22 2022-02-18 7.696 60,127 +9,719 0.00% 462,717
2022-02-21 2022-02-17 7.922 50,408 +972 0.00% 399,332
2022-02-18 2022-02-16 7.963 49,436 -1,944 0.00% 393,667
2022-02-17 2022-02-15 7.932 51,380 -3,888 0.00% 407,561
2022-02-16 2022-02-14 7.891 55,268 +3,888 0.00% 436,127
2022-02-15 2022-02-11 8.015 51,380 +4,860 0.00% 411,790
2022-02-14 2022-02-10 8.025 46,520 +3,888 0.00% 373,318
2022-02-11 2022-02-09 8.117 42,632 +6,804 0.00% 346,064
2022-02-09 2022-02-07 8.529 35,828 -21,384 0.00% 305,577
2022-02-08 2022-02-04 8.436 57,212 -9,719 0.00% 482,664
2022-02-07 2022-01-31 8.354 66,931 +7,776 0.00% 559,149
2022-02-04 2022-01-27 8.262 59,155 +3,887 0.00% 488,710
2022-01-28 2022-01-26 8.282 55,268 +972 0.00% 457,735
2022-01-27 2022-01-25 8.292 54,296 +1,944 0.00% 450,243
2022-01-26 2022-01-24 8.375 52,352 +1,944 0.00% 438,432
2022-01-24 2022-01-20 8.323 50,408 +6,804 0.00% 419,558
2022-01-21 2022-01-19 8.334 43,604 -972 0.00% 363,375
2022-01-20 2022-01-18 8.344 44,576 +6,804 0.00% 371,934
2022-01-19 2022-01-17 8.539 37,772 +3,888 0.00% 322,546
2022-01-18 2022-01-14 8.508 33,884 -2,916 0.00% 288,300
2022-01-17 2022-01-13 8.447 36,800 -4,860 0.00% 310,839
2022-01-14 2022-01-12 8.426 41,660 +2,916 0.00% 351,033
2022-01-13 2022-01-11 8.334 38,744 +2,916 0.00% 322,874
2022-01-12 2022-01-10 8.385 35,828 +3,888 0.00% 300,417
2022-01-11 2022-01-07 8.375 31,940 -2,916 0.00% 267,488
2022-01-10 2022-01-06 8.364 34,856 +5,832 0.00% 291,550
2022-01-07 2022-01-05 8.550 29,024 +11,664 0.00% 248,143
2022-01-06 2022-01-04 8.550 17,360 +8,747 0.00% 148,421
2022-01-05 2022-01-03 8.714 8,613 -9,719 0.00% 75,055
2022-01-04 2021-12-31 8.550 18,332 -2,916 0.00% 156,731
2022-01-03 2021-12-29 8.436 21,248 -3,888 0.00% 179,257
2021-12-30 2021-12-28 8.375 25,136 -3,888 0.00% 210,506
2021-12-29 2021-12-24 8.375 29,024 -17,496 0.00% 243,067
2021-12-28 2021-12-22 8.045 46,520 -972 0.00% 374,275
2021-12-23 2021-12-21 7.963 47,492 -3,888 0.00% 378,186
2021-12-22 2021-12-20 7.850 51,380 -4,860 0.00% 403,332
2021-12-21 2021-12-17 7.603 56,240 -2,915 0.00% 427,596
2021-12-20 2021-12-16 7.788 59,155 +17,495 0.00% 460,714
2021-12-17 2021-12-15 7.860 41,660 -1,944 0.00% 327,459
2021-12-16 2021-12-14 7.840 43,604 -1,944 0.00% 341,842
2021-12-15 2021-12-13 7.819 45,548 +972 0.00% 356,145
2021-12-14 2021-12-10 7.840 44,576 +972 0.00% 349,462
2021-12-10 2021-12-08 7.706 43,604 +2,916 0.00% 336,010
2021-12-09 2021-12-07 7.799 40,688 +1,944 0.00% 317,307
2021-12-08 2021-12-06 7.747 38,744 +2,916 0.00% 300,154
2021-12-07 2021-12-03 7.912 35,828 -4,860 0.00% 283,461
2021-12-06 2021-12-02 7.860 40,688 +1,944 0.00% 319,819
2021-12-03 2021-12-01 7.871 38,744 +7,776 0.00% 304,937
2021-12-02 2021-11-30 7.850 30,968 +972 0.00% 243,098
2021-12-01 2021-11-29 7.984 29,996 +972 0.00% 239,480
2021-11-30 2021-11-26 7.984 29,024 +1,944 0.00% 231,720
2021-11-29 2021-11-25 8.004 27,080 +9,720 0.00% 216,757
2021-11-26 2021-11-24 7.922 17,360 -7,776 0.00% 137,526
2021-11-24 2021-11-22 7.819 25,136 +1,944 0.00% 196,541
2021-11-23 2021-11-19 7.747 23,192 -6,804 0.00% 179,671
2021-11-19 2021-11-17 7.624 29,996 -18,468 0.00% 228,679
2021-11-18 2021-11-16 7.521 48,464 +4,860 0.00% 364,486
2021-11-17 2021-11-15 7.418 43,604 +5,832 0.00% 323,449
2021-11-16 2021-11-12 7.408 37,772 -21,383 0.00% 279,799
2021-11-15 2021-11-11 7.305 59,155 -10,692 0.00% 432,110
2021-11-11 2021-11-09 7.408 69,847 +1,944 0.00% 517,398
2021-11-10 2021-11-08 7.480 67,903 +972 0.00% 507,888
2021-11-09 2021-11-05 7.449 66,931 +8,748 0.00% 498,552
2021-11-08 2021-11-04 7.593 58,183 +5,831 0.00% 441,771
2021-11-04 2021-11-02 7.644 52,352 +11,664 0.00% 400,190
2021-11-03 2021-11-01 7.706 40,688 +2,916 0.00% 313,540
2021-11-02 2021-10-29 7.675 37,772 +7,776 0.00% 289,903
2021-11-01 2021-10-28 7.706 29,996 +9,720 0.00% 231,148
2021-10-29 2021-10-27 7.768 20,276 +8,747 0.00% 157,497
2021-10-26 2021-10-22 7.716 11,529 +7,776 0.00% 88,960
2021-10-25 2021-10-21 7.665 3,753 -7,776 0.00% 28,766
2021-10-21 2021-10-19 7.418 11,529 +1,944 0.00% 85,521
2021-10-20 2021-10-18 7.325 9,585 -1,944 0.00% 70,213
2021-10-19 2021-10-15 7.202 11,529 -16,523 0.00% 83,030
2021-10-18 2021-10-12 7.068 28,052 -23,328 0.00% 198,277
2021-10-15 2021-10-11 6.944 51,380 +13,774 0.00% 356,793
2021-10-12 2021-10-08 6.862 37,606 +5,806 0.00% 258,035
2021-10-11 2021-10-07 6.758 31,800 -17,419 0.00% 214,911
2021-10-08 2021-10-06 6.655 49,219 -45,482 0.00% 327,546
2021-10-07 2021-10-05 6.603 94,701 +1,935 0.00% 625,329
2021-10-06 2021-10-04 6.624 92,766 -11,613 0.00% 614,469
2021-10-05 2021-09-30 6.583 104,379 +3,871 0.00% 687,078
2021-10-04 2021-09-29 6.593 100,508 +2,903 0.00% 662,635
2021-09-30 2021-09-28 6.500 97,605 +17,419 0.00% 634,419
2021-09-29 2021-09-27 6.583 80,186 +37,741 0.00% 527,827
2021-09-28 2021-09-24 6.665 42,445 +9,677 0.00% 282,904
2021-09-27 2021-09-23 6.676 32,768 -70,643 0.00% 218,744
2021-09-24 2021-09-21 6.665 103,411 +16,451 0.00% 689,255
2021-09-23 2021-09-20 6.665 86,960 +10,645 0.00% 579,605
2021-09-21 2021-09-17 6.769 76,315 +8,710 0.00% 516,541
2021-09-20 2021-09-16 6.820 67,605 +11,612 0.00% 461,080
2021-09-17 2021-09-15 6.820 55,993 -47,418 0.00% 381,884
2021-09-16 2021-09-14 6.882 103,411 +4,839 0.00% 711,695
2021-09-15 2021-09-13 6.851 98,572 +967 0.00% 675,337
2021-09-13 2021-09-09 6.872 97,605 -23,225 0.00% 670,729
2021-09-10 2021-09-08 6.851 120,830 -22,257 0.00% 827,831
2021-09-09 2021-09-07 6.820 143,087 +968 0.01% 975,882
2021-09-07 2021-09-03 6.810 142,119 +4,838 0.01% 967,812
2021-09-06 2021-09-02 6.831 137,281 +3,871 0.01% 937,703
2021-09-03 2021-09-01 6.820 133,410 +968 0.01% 909,883
2021-09-02 2021-08-31 6.841 132,442 +1,935 0.01% 906,018
2021-09-01 2021-08-30 6.820 130,507 -1,935 0.01% 890,084
2021-08-31 2021-08-27 6.851 132,442 +967 0.01% 907,387
2021-08-30 2021-08-26 6.882 131,475 -967 0.01% 904,838
2021-08-27 2021-08-25 6.882 132,442 -16,451 0.01% 911,493
2021-08-26 2021-08-24 6.851 148,893 -3,871 0.01% 1,020,096
2021-08-25 2021-08-23 6.820 152,764 +4,838 0.01% 1,041,881
2021-08-24 2021-08-20 6.748 147,926 +5,807 0.01% 998,185
2021-08-23 2021-08-19 6.893 142,119 +2,903 0.01% 979,560
2021-08-20 2021-08-18 6.882 139,216 +10,645 0.01% 958,113
2021-08-19 2021-08-17 6.872 128,571 +967 0.01% 883,523
2021-08-18 2021-08-16 6.924 127,604 +968 0.00% 883,471
2021-08-17 2021-08-13 6.944 126,636 +37,741 0.00% 879,386
2021-08-16 2021-08-12 6.913 88,895 +1,935 0.00% 614,549
2021-08-13 2021-08-11 6.924 86,960 -3,871 0.00% 602,071
2021-08-12 2021-08-10 6.924 90,831 +1,936 0.00% 628,872
2021-08-11 2021-08-09 6.903 88,895 +968 0.00% 613,631
2021-08-10 2021-08-06 6.955 87,927 -3,871 0.00% 611,492
2021-08-09 2021-08-05 6.934 91,798 -2,903 0.00% 636,516
2021-08-06 2021-08-04 6.924 94,701 -8,710 0.00% 655,666
2021-08-05 2021-08-03 6.903 103,411 -8,709 0.00% 713,833
2021-08-04 2021-08-02 6.882 112,120 -11,613 0.00% 771,633
2021-08-03 2021-07-30 6.882 123,733 +968 0.00% 851,556
2021-08-02 2021-07-29 6.872 122,765 +3,871 0.00% 843,625
2021-07-30 2021-07-28 6.882 118,894 +4,838 0.00% 818,253
2021-07-29 2021-07-27 6.872 114,056 +2,903 0.00% 783,778
2021-07-28 2021-07-26 6.872 111,153 +12,581 0.00% 763,829
2021-07-27 2021-07-23 7.027 98,572 +10,645 0.00% 692,653
2021-07-26 2021-07-22 7.027 87,927 +77,417 0.00% 617,852
2021-07-23 2021-07-21 6.975 10,510 -109,352 0.00% 73,309
2021-07-22 2021-07-20 6.924 119,862 -5,806 0.00% 829,869
2021-07-20 2021-07-16 6.903 125,668 -7,742 0.00% 867,470
2021-07-19 2021-07-15 6.924 133,410 +6,774 0.01% 923,669
2021-07-16 2021-07-14 6.965 126,636 +3,871 0.00% 882,004
2021-07-15 2021-07-13 6.882 122,765 -2,903 0.00% 844,894
2021-07-14 2021-07-12 6.789 125,668 +15,483 0.00% 853,185
2021-07-13 2021-07-09 6.696 110,185 +6,774 0.00% 737,821
2021-07-12 2021-07-08 6.790 103,411 +14,516 0.00% 702,159
2021-07-09 2021-07-07 6.821 88,895 +11,487 0.00% 606,382
2021-07-08 2021-07-06 6.800 77,408 +2,872 0.00% 526,408
2021-07-07 2021-07-05 6.832 74,536 -2,872 0.00% 509,213
2021-07-06 2021-07-02 6.800 77,408 +1,915 0.00% 526,408
2021-07-02 2021-06-29 6.790 75,493 +2,872 0.00% 512,597
2021-06-30 2021-06-28 6.811 72,621 -24,890 0.00% 494,613
2021-06-29 2021-06-25 6.811 97,511 +4,787 0.00% 664,136
2021-06-28 2021-06-24 6.811 92,724 +957 0.00% 631,532
2021-06-25 2021-06-23 6.832 91,767 +957 0.00% 626,931
2021-06-24 2021-06-22 6.832 90,810 +3,830 0.00% 620,393
2021-06-23 2021-06-21 6.790 86,980 +16,273 0.00% 590,593
2021-06-22 2021-06-18 6.894 70,707 -65,095 0.00% 487,486
2021-06-21 2021-06-17 6.874 135,802 +1,914 0.01% 933,443
2021-06-18 2021-06-16 6.874 133,888 +10,530 0.01% 920,287
2021-06-17 2021-06-15 6.947 123,358 -4,786 0.00% 856,929
2021-06-16 2021-06-11 6.884 128,144 +1,915 0.01% 882,144
2021-06-15 2021-06-10 6.853 126,229 +12,444 0.00% 865,005
2021-06-11 2021-06-09 6.978 113,785 +958 0.00% 793,994
2021-06-10 2021-06-08 6.978 112,827 +6,701 0.00% 787,309
2021-06-09 2021-06-07 6.988 106,126 +1,914 0.00% 741,658
2021-06-08 2021-06-04 7.041 104,212 +958 0.00% 733,725
2021-06-07 2021-06-03 7.041 103,254 +25,846 0.00% 726,980
2021-06-04 2021-06-02 7.041 77,408 -10,530 0.00% 545,006
2021-06-03 2021-06-01 7.072 87,938 +3,829 0.00% 621,900
2021-06-02 2021-05-31 7.103 84,109 +12,445 0.00% 597,457
2021-06-01 2021-05-28 7.103 71,664 -3,829 0.00% 509,056
2021-05-31 2021-05-27 7.103 75,493 -51,694 0.00% 536,255
2021-05-28 2021-05-26 7.093 127,187 -38,291 0.01% 902,128
2021-05-27 2021-05-25 6.842 165,478 +957 0.01% 1,132,237
2021-05-26 2021-05-24 6.853 164,521 +4,786 0.01% 1,127,407
2021-05-25 2021-05-21 6.863 159,735 +4,787 0.01% 1,096,279
2021-05-24 2021-05-20 6.842 154,948 +1,914 0.01% 1,060,188
2021-05-21 2021-05-18 6.863 153,034 +2,872 0.01% 1,050,289
2021-05-18 2021-05-14 6.894 150,162 +3,829 0.01% 1,035,284
2021-05-17 2021-05-13 6.957 146,333 +7,659 0.01% 1,018,057
2021-05-14 2021-05-12 7.072 138,674 +5,743 0.01% 980,707
2021-05-13 2021-05-11 7.062 132,931 +15,317 0.01% 938,704
2021-05-12 2021-05-10 7.093 117,614 -8,615 0.00% 834,227
2021-05-10 2021-05-06 7.051 126,229 +2,871 0.00% 890,058
2021-05-07 2021-05-05 7.114 123,358 +13,402 0.00% 877,546
2021-05-06 2021-05-04 7.114 109,956 -10,530 0.00% 782,207
2021-05-05 2021-05-03 7.103 120,486 -4,786 0.00% 855,857
2021-05-04 2021-04-30 7.072 125,272 +957 0.00% 885,928
2021-05-03 2021-04-29 6.968 124,315 -89,028 0.00% 866,174
2021-04-30 2021-04-28 6.863 213,343 +957 0.01% 1,464,197
2021-04-29 2021-04-27 6.915 212,386 +6,701 0.01% 1,468,722
2021-04-28 2021-04-26 7.041 205,685 -15,316 0.01% 1,448,165
2021-04-27 2021-04-23 7.135 221,001 +9,573 0.01% 1,576,778
2021-04-26 2021-04-22 7.135 211,428 +2,871 0.01% 1,508,477
2021-04-23 2021-04-21 7.135 208,557 +13,403 0.01% 1,487,994
2021-04-22 2021-04-20 7.176 195,154 +4,786 0.01% 1,400,522
2021-04-21 2021-04-19 7.166 190,368 +6,701 0.01% 1,364,186
2021-04-20 2021-04-16 7.135 183,667 +8,616 0.01% 1,310,411
2021-04-19 2021-04-15 7.124 175,051 +957 0.01% 1,247,110
2021-04-15 2021-04-13 7.176 174,094 -7,658 0.01% 1,249,385
2021-04-14 2021-04-12 7.176 181,752 +2,871 0.01% 1,304,342
2021-04-13 2021-04-09 7.239 178,881 +1,915 0.01% 1,294,950
2021-04-12 2021-04-08 7.197 176,966 -1,915 0.01% 1,273,693
2021-04-09 2021-04-07 7.135 178,881 -68,925 0.01% 1,276,264
2021-04-07 2021-03-31 7.009 247,806 +11,488 0.01% 1,736,961
2021-04-01 2021-03-30 6.936 236,318 +2,872 0.01% 1,639,157
2021-03-31 2021-03-29 6.988 233,446 +957 0.01% 1,631,429
2021-03-30 2021-03-26 6.968 232,489 +1,915 0.01% 1,619,884
2021-03-29 2021-03-25 6.968 230,574 +2,872 0.01% 1,606,541
2021-03-26 2021-03-24 7.041 227,702 +11,487 0.01% 1,603,180
2021-03-25 2021-03-23 7.093 216,215 +957 0.01% 1,533,597
2021-03-24 2021-03-22 7.187 215,258 +9,573 0.01% 1,547,047
2021-03-22 2021-03-18 7.187 205,685 +8,616 0.01% 1,478,246
2021-03-19 2021-03-17 7.229 197,069 +5,744 0.01% 1,424,558
2021-03-18 2021-03-16 7.197 191,325 +16,274 0.01% 1,377,040
2021-03-17 2021-03-15 7.218 175,051 +2,872 0.01% 1,263,567
2021-03-16 2021-03-12 7.239 172,179 -32,548 0.01% 1,246,433
2021-03-15 2021-03-11 7.156 204,727 +9,573 0.01% 1,464,945
2021-03-12 2021-03-10 7.009 195,154 +2,871 0.01% 1,367,904
2021-03-11 2021-03-09 7.051 192,283 +8,616 0.01% 1,355,815
2021-03-10 2021-03-08 6.999 183,667 +12,445 0.01% 1,285,469
2021-03-09 2021-03-05 7.009 171,222 -94,772 0.01% 1,200,156
2021-03-08 2021-03-04 7.020 265,994 -3,829 0.01% 1,867,225
2021-03-05 2021-03-03 7.062 269,823 +2,872 0.01% 1,905,379
2021-03-04 2021-03-02 7.103 266,951 +11,487 0.01% 1,896,252
2021-03-03 2021-03-01 7.135 255,464 +9,573 0.01% 1,822,662
2021-03-02 2021-02-26 7.166 245,891 -9,573 0.01% 1,762,067
2021-03-01 2021-02-25 7.229 255,464 -4,786 0.01% 1,846,679
2021-02-26 2021-02-24 7.187 260,250 +71,797 0.01% 1,870,401
2021-02-25 2021-02-23 7.218 188,453 +31,590 0.01% 1,360,306
2021-02-24 2021-02-22 7.166 156,863 +32,548 0.01% 1,124,088
2021-02-23 2021-02-19 7.187 124,315 +27,762 0.00% 893,445
2021-02-22 2021-02-18 7.260 96,553 +6,701 0.00% 700,981
2021-02-19 2021-02-17 7.302 89,852 -19,146 0.00% 656,086
2021-02-18 2021-02-16 7.239 108,998 -20,103 0.00% 789,055
2021-02-17 2021-02-11 7.312 129,101 -75,626 0.01% 944,025
2021-02-16 2021-02-09 7.208 204,727 +957 0.01% 1,475,638
2021-02-10 2021-02-08 7.312 203,770 -18,189 0.01% 1,490,026
2021-02-09 2021-02-05 7.250 221,959 +10,531 0.01% 1,609,118
2021-02-08 2021-02-04 7.239 211,428 +26,804 0.01% 1,530,564
2021-02-05 2021-02-03 7.302 184,624 +8,615 0.01% 1,348,096
2021-02-04 2021-02-02 7.281 176,009 +19,146 0.01% 1,281,514
2021-02-03 2021-02-01 7.291 156,863 +15,317 0.01% 1,143,751
2021-02-02 2021-01-29 7.250 141,546 +44,993 0.01% 1,026,154
2021-02-01 2021-01-28 7.208 96,553 +1,914 0.00% 695,938
2021-01-29 2021-01-27 7.197 94,639 -19,146 0.00% 681,154
2021-01-28 2021-01-26 7.176 113,785 -96,686 0.00% 816,577
2021-01-27 2021-01-25 7.218 210,471 +6,701 0.01% 1,519,238
2021-01-26 2021-01-22 7.375 203,770 +32,548 0.01% 1,502,798
2021-01-25 2021-01-21 7.302 171,222 -6,701 0.01% 1,250,237
2021-01-21 2021-01-19 7.354 177,923 -74,669 0.01% 1,308,460
2021-01-20 2021-01-18 7.030 252,592 -26,804 0.01% 1,775,785
2021-01-18 2021-01-14 7.020 279,396 +13,402 0.01% 1,961,305
2021-01-15 2021-01-13 7.009 265,994 +23,932 0.01% 1,864,447
2021-01-13 2021-01-11 7.041 242,062 +1,915 0.01% 1,704,285
2021-01-12 2021-01-08 7.124 240,147 +71,797 0.01% 1,710,871
2021-01-11 2021-01-07 7.124 168,350 +2,872 0.01% 1,199,370
2021-01-08 2021-01-06 7.250 165,478 +32,547 0.01% 1,199,652
2021-01-07 2021-01-05 7.344 132,931 +1,915 0.01% 976,196
2021-01-06 2021-01-04 7.375 131,016 +36,377 0.01% 966,239
2021-01-05 2020-12-31 7.375 94,639 -60,309 0.00% 697,960
2021-01-04 2020-12-29 7.208 154,948 +44,035 0.01% 1,116,839
2020-12-30 2020-12-28 7.156 110,913 +957 0.00% 793,649
2020-12-29 2020-12-24 7.166 109,956 -64,138 0.00% 787,950
2020-12-28 2020-12-22 7.187 174,094 +3,829 0.01% 1,251,203
2020-12-22 2020-12-18 7.166 170,265 -119,661 0.01% 1,220,127
2020-12-21 2020-12-17 7.197 289,926 -9,573 0.01% 2,086,710
2020-12-17 2020-12-15 7.187 299,499 +957 0.01% 2,152,482
2020-12-16 2020-12-14 7.250 298,542 +3,829 0.01% 2,164,315
2020-12-15 2020-12-11 7.312 294,713 +100,516 0.01% 2,155,028
2020-12-14 2020-12-10 7.302 194,197 -49,779 0.01% 1,417,997
2020-12-10 2020-12-08 7.260 243,976 +957 0.01% 1,771,281
2020-12-08 2020-12-04 7.208 243,019 +38,292 0.01% 1,751,640
2020-12-07 2020-12-03 7.187 204,727 +957 0.01% 1,471,361
2020-12-04 2020-12-02 7.229 203,770 -25,847 0.01% 1,472,997
2020-12-03 2020-12-01 7.176 229,617 +957 0.01% 1,647,845
2020-12-02 2020-11-30 7.072 228,660 +20,103 0.01% 1,617,091
2020-12-01 2020-11-27 7.448 208,557 +89,986 0.01% 1,553,352
2020-11-30 2020-11-26 7.312 118,571 +49,779 0.00% 867,026
2020-11-27 2020-11-25 7.281 68,792 +9,573 0.00% 500,872
2020-11-25 2020-11-23 7.229 59,219 -81,370 0.00% 428,078
2020-11-24 2020-11-20 7.082 140,589 -45,950 0.01% 995,719
2020-11-23 2020-11-19 6.738 186,539 -200,074 0.01% 1,256,854
2020-11-20 2020-11-18 6.717 386,613 +10,530 0.02% 2,596,827
2020-11-19 2020-11-17 6.759 376,083 +7,659 0.01% 2,541,813
2020-11-18 2020-11-16 6.811 368,424 +46,907 0.01% 2,509,292
2020-11-17 2020-11-13 6.926 321,517 +83,284 0.01% 2,226,758
2020-11-16 2020-11-12 6.894 238,233 -43,078 0.01% 1,642,485
2020-11-13 2020-11-11 6.790 281,311 -78,498 0.01% 1,910,098
2020-11-12 2020-11-10 6.727 359,809 +958 0.01% 2,420,547
2020-11-11 2020-11-09 6.738 358,851 +11,487 0.01% 2,417,851
2020-11-10 2020-11-06 6.727 347,364 +46,907 0.01% 2,336,826
2020-11-09 2020-11-05 6.863 300,457 -32,548 0.01% 2,062,070
2020-11-06 2020-11-04 6.915 333,005 +1,915 0.01% 2,302,843
2020-11-05 2020-11-03 6.874 331,090 +5,744 0.01% 2,275,766
2020-11-03 2020-10-30 7.072 325,346 -44,993 0.01% 2,300,858
2020-11-02 2020-10-29 6.999 370,339 +957 0.01% 2,591,969
2020-10-30 2020-10-28 6.936 369,382 +105,303 0.01% 2,562,120
2020-10-29 2020-10-27 6.769 264,079 +2,871 0.01% 1,787,576
2020-10-28 2020-10-23 6.738 261,208 +3,830 0.01% 1,759,956
2020-10-27 2020-10-22 6.915 257,378 +1,914 0.01% 1,779,857
2020-10-23 2020-10-21 6.915 255,464 +3,829 0.01% 1,766,621
2020-10-21 2020-10-19 7.030 251,635 +1,915 0.01% 1,769,057
2020-10-20 2020-10-16 7.030 249,720 -8,616 0.01% 1,755,594
2020-10-16 2020-10-14 7.103 258,336 -50,736 0.01% 1,835,073
2020-10-15 2020-10-12 6.957 309,072 +21,910 0.01% 2,150,138
2020-10-14 2020-10-09 7.072 287,162 +4,772 0.01% 2,030,810
2020-10-12 2020-10-08 7.166 282,390 +955 0.01% 2,023,690
2020-10-09 2020-10-07 7.020 281,435 +24,816 0.01% 1,975,566
2020-10-08 2020-10-06 7.103 256,619 +126,944 0.01% 1,822,876
2020-10-07 2020-10-05 7.481 129,675 -14,317 0.01% 970,048
2020-10-06 2020-09-30 7.543 143,992 -13,363 0.01% 1,086,199
2020-10-05 2020-09-29 7.502 157,355 -13,362 0.01% 1,180,408
2020-09-29 2020-09-25 7.439 170,717 +43,905 0.01% 1,269,912
2020-09-28 2020-09-24 7.460 126,812 -56,313 0.01% 945,974
2020-09-25 2020-09-23 7.523 183,125 +1,909 0.01% 1,377,561
2020-09-24 2020-09-22 7.502 181,216 +52,495 0.01% 1,359,403
2020-09-23 2020-09-21 7.638 128,721 +9,545 0.01% 983,140
2020-09-22 2020-09-18 7.722 119,176 +15,272 0.00% 920,227
2020-09-21 2020-09-17 7.701 103,904 +28,634 0.00% 800,126
2020-09-18 2020-09-16 7.753 75,270 +41,996 0.00% 583,569
2020-09-17 2020-09-15 7.743 33,274 -37,224 0.00% 257,625
2020-09-16 2020-09-14 7.743 70,498 -95,447 0.00% 545,833
2020-09-15 2020-09-11 7.722 165,945 -94,492 0.01% 1,281,357
2020-09-14 2020-09-10 7.596 260,437 +35,315 0.01% 1,978,242
2020-09-11 2020-09-09 7.554 225,122 +103,083 0.01% 1,700,559
2020-09-10 2020-09-08 7.606 122,039 +13,362 0.00% 928,269
2020-09-09 2020-09-07 7.554 108,677 +52,496 0.00% 820,940
2020-09-08 2020-09-04 7.638 56,181 -26,725 0.00% 429,097
2020-09-07 2020-09-03 7.638 82,906 -53,450 0.00% 633,216
2020-09-04 2020-09-02 7.680 136,356 +18,135 0.01% 1,047,169
2020-09-03 2020-09-01 7.701 118,221 -224,300 0.00% 910,376
2020-09-02 2020-08-31 7.627 342,521 +55,359 0.01% 2,612,505
2020-09-01 2020-08-28 7.575 287,162 +44,860 0.01% 2,175,224
2020-08-31 2020-08-27 7.533 242,302 -43,906 0.01% 1,825,259
2020-08-28 2020-08-26 7.564 286,208 -16,226 0.01% 2,164,998
2020-08-27 2020-08-25 7.585 302,434 -39,133 0.01% 2,294,076
2020-08-26 2020-08-24 7.585 341,567 -15,271 0.01% 2,590,915
2020-08-25 2020-08-21 7.502 356,838 +28,634 0.01% 2,676,842
2020-08-24 2020-08-20 7.533 328,204 +8,590 0.01% 2,472,358
2020-08-21 2020-08-19 7.585 319,614 -38,179 0.01% 2,424,393
2020-08-20 2020-08-18 7.585 357,793 +51,541 0.01% 2,713,995
2020-08-18 2020-08-14 7.523 306,252 +2,864 0.01% 2,303,785
2020-08-17 2020-08-13 7.523 303,388 +33,406 0.01% 2,282,241
2020-08-14 2020-08-12 7.502 269,982 +12,408 0.01% 2,025,286
2020-08-13 2020-08-11 7.606 257,574 -63,949 0.01% 1,959,193
2020-08-12 2020-08-10 7.512 321,523 +13,363 0.01% 2,415,293
2020-08-11 2020-08-07 7.502 308,160 +1,908 0.01% 2,311,681
2020-08-10 2020-08-06 7.543 306,252 +6,682 0.01% 2,310,203
2020-08-07 2020-08-05 7.533 299,570 +11,453 0.01% 2,256,658
2020-08-06 2020-08-04 7.585 288,117 -12,408 0.01% 2,185,476
2020-08-05 2020-08-03 7.627 300,525 +31,498 0.01% 2,292,190
2020-08-04 2020-07-31 7.554 269,027 +1,909 0.01% 2,032,216
2020-08-03 2020-07-30 7.523 267,118 +23,861 0.01% 2,009,399
2020-07-31 2020-07-29 7.596 243,257 +36,270 0.01% 1,847,745
2020-07-30 2020-07-28 7.533 206,987 +19,089 0.01% 1,559,231
2020-07-28 2020-07-24 7.449 187,898 +12,409 0.01% 1,399,685
2020-07-27 2020-07-23 7.502 175,489 +9,544 0.01% 1,316,441
2020-07-24 2020-07-22 7.543 165,945 +52,496 0.01% 1,251,801
2020-07-22 2020-07-20 7.460 113,449 +1,909 0.00% 846,290
2020-07-21 2020-07-17 7.313 111,540 -226,209 0.00% 815,689
2020-07-20 2020-07-16 7.177 337,749 +47,723 0.01% 2,423,948
2020-07-17 2020-07-15 7.156 290,026 +94,493 0.01% 2,075,373
2020-07-16 2020-07-14 7.135 195,533 +16,226 0.01% 1,395,101
2020-07-15 2020-07-13 7.397 179,307 +4,772 0.01% 1,326,296
2020-07-14 2020-07-10 7.575 174,535 +1,909 0.01% 1,322,085
2020-07-13 2020-07-09 7.806 172,626 +1,909 0.01% 1,347,476
2020-07-10 2020-07-08 7.753 170,717 +4,945 0.01% 1,323,571
2020-07-09 2020-07-07 7.721 165,772 -27,492 0.01% 1,279,986
2020-07-08 2020-07-06 7.837 193,264 -26,545 0.01% 1,514,687
2020-07-07 2020-07-03 7.827 219,809 -6,636 0.01% 1,720,412
2020-07-06 2020-07-02 7.721 226,445 -47,401 0.01% 1,748,465
2020-07-03 2020-06-30 7.711 273,846 +17,065 0.01% 2,111,576
2020-07-02 2020-06-29 7.616 256,781 -35,077 0.01% 1,955,614
2020-06-30 2020-06-26 7.542 291,858 -20,856 0.01% 2,201,206
2020-06-29 2020-06-24 7.447 312,714 -23,701 0.01% 2,328,815
2020-06-26 2020-06-23 7.310 336,415 +18,960 0.01% 2,459,187
2020-06-24 2020-06-22 7.299 317,455 +1,896 0.01% 2,317,241
2020-06-23 2020-06-19 7.531 315,559 +46,453 0.01% 2,376,631
2020-06-22 2020-06-18 7.500 269,106 +66,362 0.01% 2,018,255
2020-06-19 2020-06-17 7.616 202,744 +8,532 0.01% 1,544,074
2020-06-18 2020-06-16 7.848 194,212 +17,064 0.01% 1,524,165
2020-06-16 2020-06-12 7.806 177,148 +59,725 0.01% 1,382,773
2020-06-15 2020-06-11 7.806 117,423 +1,896 0.00% 916,575
2020-06-12 2020-06-10 7.964 115,527 -62,569 0.00% 920,054
2020-06-11 2020-06-09 7.922 178,096 -9,480 0.01% 1,410,838
2020-06-10 2020-06-08 7.911 187,576 -4,740 0.01% 1,483,958
2020-06-09 2020-06-05 7.901 192,316 -31,285 0.01% 1,519,428
2020-06-08 2020-06-04 7.827 223,601 -10,428 0.01% 1,750,091
2020-06-05 2020-06-03 7.690 234,029 -94,802 0.01% 1,799,618
2020-06-04 2020-06-02 7.542 328,831 +28,441 0.01% 2,480,058
2020-06-02 2020-05-29 7.299 300,390 -9,480 0.01% 2,192,677
2020-06-01 2020-05-28 7.268 309,870 -16,117 0.01% 2,252,069
2020-05-28 2020-05-26 7.067 325,987 +1,896 0.01% 2,303,871
2020-05-27 2020-05-25 7.373 324,091 +5,688 0.01% 2,389,611
2020-05-26 2020-05-22 7.384 318,403 +65,414 0.01% 2,351,030
2020-05-25 2020-05-21 7.574 252,989 -23,701 0.01% 1,916,060
2020-05-22 2020-05-20 7.542 276,690 +93,854 0.01% 2,086,808
2020-05-21 2020-05-19 7.447 182,836 +42,661 0.01% 1,361,600
2020-05-20 2020-05-18 7.500 140,175 +53,089 0.01% 1,051,292
2020-05-19 2020-05-15 7.447 87,086 +3,792 0.00% 648,539
2020-05-18 2020-05-14 7.479 83,294 +1,896 0.00% 622,935
2020-05-15 2020-05-13 7.437 81,398 -79,633 0.00% 605,321
2020-05-14 2020-05-12 7.331 161,031 +948 0.01% 1,180,531
2020-05-12 2020-05-08 7.268 160,083 -49,297 0.01% 1,163,449
2020-05-11 2020-05-07 7.162 209,380 +19,908 0.01% 1,499,643
2020-05-08 2020-05-06 6.909 189,472 +79,634 0.01% 1,309,090
2020-05-07 2020-05-05 6.804 109,838 +39,816 0.00% 747,301
2020-05-06 2020-05-04 6.804 70,022 +13,273 0.00% 476,406
2020-05-05 2020-04-29 6.972 56,749 -60,674 0.00% 395,679
2020-05-04 2020-04-28 6.920 117,423 -18,012 0.00% 812,531
2020-04-29 2020-04-27 6.856 135,435 -84,374 0.01% 928,597
2020-04-28 2020-04-24 6.529 219,809 -36,024 0.01% 1,435,222
2020-04-27 2020-04-23 6.540 255,833 +47,401 0.01% 1,673,136
2020-04-24 2020-04-22 6.477 208,432 +44,557 0.01% 1,349,944
2020-04-23 2020-04-21 6.487 163,875 +60,673 0.01% 1,063,092
2020-04-22 2020-04-20 6.434 103,202 -168,748 0.00% 664,050
2020-04-21 2020-04-17 6.382 271,950 +76,790 0.01% 1,735,511
2020-04-20 2020-04-16 6.139 195,160 +35,077 0.01% 1,198,110
2020-04-17 2020-04-15 6.150 160,083 -10,429 0.01% 984,457
2020-04-16 2020-04-14 6.118 170,512 +47,401 0.01% 1,043,196
2020-04-15 2020-04-09 6.118 123,111 -108,074 0.00% 753,196
2020-04-14 2020-04-08 6.086 231,185 +48,349 0.01% 1,407,079
2020-04-09 2020-04-07 6.118 182,836 +8,532 0.01% 1,118,595
2020-04-08 2020-04-06 6.150 174,304 +948 0.01% 1,071,911
2020-04-07 2020-04-03 6.150 173,356 -103,334 0.01% 1,066,082
2020-04-06 2020-04-02 6.150 276,690 +91,010 0.01% 1,701,551
2020-04-03 2020-04-01 6.129 185,680 -49,297 0.01% 1,137,953
2020-04-02 2020-03-31 6.139 234,977 -18,012 0.01% 1,442,552
2020-03-31 2020-03-27 5.802 252,989 +948 0.01% 1,467,734
2020-03-30 2020-03-26 5.759 252,041 -69,206 0.01% 1,451,600
2020-03-27 2020-03-25 5.844 321,247 +75,842 0.01% 1,877,292
2020-03-26 2020-03-24 5.770 245,405 -67,309 0.01% 1,415,969
2020-03-25 2020-03-23 5.770 312,714 +51,193 0.01% 1,804,337
2020-03-24 2020-03-20 5.823 261,521 +44,556 0.01% 1,522,750
2020-03-23 2020-03-19 6.044 216,965 -54,037 0.01% 1,311,376
2020-03-20 2020-03-18 6.181 271,002 -49,297 0.01% 1,675,148
2020-03-19 2020-03-17 6.224 320,299 +8,533 0.01% 1,993,382
2020-03-18 2020-03-16 6.529 311,766 +22,752 0.01% 2,035,647
2020-03-17 2020-03-13 6.709 289,014 +38,869 0.01% 1,938,916
2020-03-16 2020-03-12 6.804 250,145 +4,740 0.01% 1,701,902
2020-03-13 2020-03-11 6.962 245,405 -52,141 0.01% 1,708,482
2020-03-12 2020-03-10 6.994 297,546 +1,896 0.01% 2,080,897
2020-03-11 2020-03-09 7.067 295,650 +5,688 0.01% 2,089,468
2020-03-10 2020-03-06 7.120 289,962 -7,584 0.01% 2,064,562
2020-03-09 2020-03-05 7.141 297,546 -45,505 0.01% 2,124,838
2020-03-06 2020-03-04 7.141 343,051 +94,802 0.01% 2,449,799
2020-03-05 2020-03-03 7.088 248,249 -34,129 0.01% 1,759,705
2020-03-04 2020-03-02 7.099 282,378 -39,817 0.01% 2,004,606
2020-03-03 2020-02-28 7.099 322,195 +92,906 0.01% 2,287,267
2020-02-28 2020-02-26 7.088 229,289 -99,542 0.01% 1,625,307
2020-02-27 2020-02-25 7.099 328,831 -6,636 0.01% 2,334,376
2020-02-26 2020-02-24 7.131 335,467 +57,829 0.01% 2,392,101
2020-02-25 2020-02-21 7.141 277,638 +82,478 0.01% 1,982,671
2020-02-24 2020-02-20 7.162 195,160 +5,688 0.01% 1,397,795
2020-02-21 2020-02-19 7.289 189,472 -155,475 0.01% 1,381,039
2020-02-20 2020-02-18 7.310 344,947 +40,765 0.01% 2,521,556
2020-02-19 2020-02-17 7.289 304,182 +91,958 0.01% 2,217,147
2020-02-18 2020-02-14 7.268 212,224 -113,763 0.01% 1,542,399
2020-02-17 2020-02-13 7.226 325,987 -40,765 0.01% 2,355,450
2020-02-12 2020-02-10 7.110 366,752 +3,793 0.01% 2,607,446
2020-02-10 2020-02-06 7.099 362,959 +87,217 0.01% 2,576,651
2020-02-07 2020-02-05 7.152 275,742 -92,906 0.01% 1,972,040
2020-02-06 2020-02-04 7.236 368,648 +71,102 0.01% 2,667,590
2020-02-05 2020-02-03 7.289 297,546 +2,844 0.01% 2,168,778
2020-02-04 2020-01-31 7.384 294,702 -74,894 0.01% 2,176,026
2020-02-03 2020-01-30 7.415 369,596 +32,233 0.01% 2,740,726
2020-01-31 2020-01-29 7.394 337,363 -26,544 0.01% 2,494,586
2020-01-30 2020-01-24 7.458 363,907 +91,009 0.01% 2,713,894
2020-01-29 2020-01-22 7.405 272,898 -100,490 0.01% 2,020,787
2020-01-22 2020-01-20 7.426 373,388 +196,240 0.01% 2,772,784
2020-01-21 2020-01-17 7.394 177,148 +49,297 0.01% 1,309,897
2020-01-20 2020-01-16 7.468 127,851 -142,203 0.01% 954,818
2020-01-17 2020-01-15 7.447 270,054 -90,061 0.01% 2,011,122
2020-01-16 2020-01-14 7.426 360,115 +73,945 0.01% 2,674,218
2020-01-15 2020-01-13 7.447 286,170 +115,658 0.01% 2,131,139
2020-01-14 2020-01-10 7.479 170,512 -48,349 0.01% 1,275,217
2020-01-13 2020-01-09 7.437 218,861 -2,844 0.01% 1,627,573
2020-01-10 2020-01-08 7.394 221,705 +948 0.01% 1,639,368
2020-01-09 2020-01-07 7.447 220,757 -38,868 0.01% 1,644,001
2020-01-07 2020-01-03 7.531 259,625 +71,101 0.01% 1,955,365
2020-01-06 2020-01-02 7.384 188,524 -74,893 0.01% 1,392,027
2020-01-03 2019-12-31 7.236 263,417 -92,906 0.01% 1,906,123
2020-01-02 2019-12-27 7.046 356,323 +95,750 0.01% 2,510,749
2019-12-30 2019-12-24 7.046 260,573 -72,998 0.01% 1,836,069
2019-12-27 2019-12-20 7.015 333,571 +32,233 0.01% 2,339,877
2019-12-23 2019-12-19 7.278 301,338 +67,309 0.01% 2,193,239
2019-12-20 2019-12-18 7.278 234,029 -1,896 0.01% 1,703,342
2019-12-19 2019-12-17 7.278 235,925 -4,740 0.01% 1,717,141
2019-12-18 2019-12-16 7.278 240,665 -83,426 0.01% 1,751,641
2019-12-17 2019-12-13 7.278 324,091 +86,270 0.01% 2,358,843
2019-12-16 2019-12-12 7.278 237,821 -75,841 0.01% 1,730,941
2019-12-13 2019-12-11 7.268 313,662 -38,869 0.01% 2,279,629
2019-12-12 2019-12-10 7.268 352,531 +17,064 0.01% 2,562,120
2019-12-11 2019-12-09 7.278 335,467 -23,700 0.01% 2,441,642
2019-12-09 2019-12-05 7.352 359,167 -8,533 0.01% 2,640,658
2019-12-05 2019-12-03 7.373 367,700 +67,310 0.02% 2,711,152
2019-12-04 2019-12-02 7.321 300,390 -70,154 0.01% 2,199,014
2019-12-03 2019-11-29 7.299 370,544 +102,386 0.02% 2,704,761
2019-12-02 2019-11-28 7.352 268,158 -103,334 0.01% 1,971,544
2019-11-29 2019-11-27 7.352 371,492 +15,169 0.02% 2,731,274
2019-11-28 2019-11-26 7.342 356,323 +31,284 0.01% 2,615,990
2019-11-27 2019-11-25 7.352 325,039 -48,349 0.01% 2,389,743
2019-11-26 2019-11-22 7.415 373,388 +72,998 0.02% 2,768,845
2019-11-25 2019-11-21 7.405 300,390 -58,777 0.01% 2,224,363
2019-11-22 2019-11-20 7.468 359,167 +77,737 0.01% 2,682,333
2019-11-21 2019-11-19 7.542 281,430 -24,648 0.01% 2,122,557
2019-11-20 2019-11-18 7.521 306,078 +97,646 0.01% 2,301,996
2019-11-19 2019-11-15 7.521 208,432 -107,127 0.01% 1,567,606
2019-11-18 2019-11-14 7.468 315,559 +9,481 0.01% 2,356,659
2019-11-14 2019-11-12 7.858 306,078 -7,584 0.01% 2,405,312
2019-11-13 2019-11-11 7.932 313,662 -2,845 0.01% 2,488,071
2019-11-12 2019-11-08 7.964 316,507 -22,752 0.01% 2,520,654
2019-11-11 2019-11-07 7.964 339,259 +54,985 0.01% 2,701,851
2019-11-08 2019-11-06 7.943 284,274 -58,777 0.01% 2,257,954
2019-11-07 2019-11-05 8.017 343,051 +106,178 0.01% 2,750,143
2019-11-06 2019-11-04 8.006 236,873 +83,426 0.01% 1,896,445
2019-11-05 2019-11-01 7.953 153,447 -120,399 0.01% 1,220,430
2019-11-04 2019-10-31 8.006 273,846 -36,024 0.01% 2,192,458
2019-11-01 2019-10-30 7.996 309,870 -11,377 0.01% 2,477,603
2019-10-31 2019-10-29 7.953 321,247 -4,740 0.01% 2,555,015
2019-10-30 2019-10-28 7.975 325,987 -7,584 0.01% 2,599,591
2019-10-29 2019-10-25 8.154 333,571 +52,141 0.01% 2,719,887
2019-10-28 2019-10-24 8.175 281,430 -75,841 0.01% 2,300,674
2019-10-25 2019-10-23 8.143 357,271 +17,064 0.01% 2,909,364
2019-10-24 2019-10-22 8.133 340,207 -7,584 0.01% 2,766,818
2019-10-23 2019-10-21 8.175 347,791 -10,428 0.01% 2,843,171
2019-10-22 2019-10-18 8.280 358,219 +72,997 0.01% 2,966,206
2019-10-21 2019-10-17 8.238 285,222 -36,025 0.01% 2,349,725
2019-10-18 2019-10-16 8.228 321,247 -12,324 0.01% 2,643,119
2019-10-16 2019-10-14 8.291 333,571 +109,970 0.01% 2,765,646
2019-10-15 2019-10-11 8.312 223,601 -83,588 0.01% 1,858,611
2019-10-14 2019-10-10 8.259 307,189 -18,912 0.01% 2,537,167
2019-10-11 2019-10-09 8.302 326,101 +119,146 0.01% 2,707,161
2019-10-10 2019-10-08 8.249 206,955 -142,786 0.01% 1,707,115
2019-10-09 2019-10-04 8.111 349,741 +58,627 0.01% 2,836,836
2019-10-08 2019-10-03 8.122 291,114 -63,355 0.01% 2,364,376
2019-10-04 2019-10-02 8.122 354,469 +52,954 0.01% 2,878,935
2019-10-03 2019-09-30 8.080 301,515 -72,811 0.01% 2,436,097
2019-10-02 2019-09-27 8.037 374,326 +160,752 0.02% 3,008,541
2019-09-30 2019-09-26 8.111 213,574 -50,117 0.01% 1,732,352
2019-09-27 2019-09-25 8.154 263,691 +195,739 0.01% 2,150,018
2019-09-26 2019-09-24 8.185 67,952 -231,672 0.00% 556,206
2019-09-25 2019-09-23 8.154 299,624 +147,514 0.01% 2,442,999
2019-09-24 2019-09-20 8.080 152,110 -218,434 0.01% 1,228,976
2019-09-23 2019-09-19 8.037 370,544 +177,773 0.02% 2,978,144
2019-09-20 2019-09-18 8.005 192,771 -98,343 0.01% 1,543,227
2019-09-19 2019-09-17 8.005 291,114 -73,756 0.01% 2,330,512
2019-09-18 2019-09-16 7.995 364,870 +10,401 0.02% 2,917,106
2019-09-17 2019-09-13 8.132 354,469 +77,539 0.01% 2,882,683
2019-09-16 2019-09-12 8.122 276,930 -95,505 0.01% 2,249,177
2019-09-13 2019-09-11 8.132 372,435 +208,978 0.02% 3,028,790
2019-09-12 2019-09-10 7.984 163,457 -117,255 0.01% 1,305,097
2019-09-11 2019-09-09 8.259 280,712 -8,510 0.01% 2,318,485
2019-09-10 2019-09-06 8.481 289,222 +278,952 0.01% 2,453,003
2019-09-09 2019-09-05 8.534 10,270 -331,906 0.00% 87,647
2019-09-06 2019-09-04 8.513 342,176 +297,864 0.01% 2,912,982
2019-09-05 2019-09-03 8.418 44,312 -344,198 0.00% 373,015
2019-09-04 2019-09-02 8.354 388,510 +222,216 0.02% 3,245,799
2019-09-03 2019-08-30 8.302 166,294 -190,066 0.01% 1,380,507
2019-09-02 2019-08-29 8.291 356,360 +272,333 0.01% 2,954,591
2019-08-30 2019-08-28 8.376 84,027 -273,279 0.00% 703,779
2019-08-29 2019-08-27 8.429 357,306 +243,020 0.01% 3,011,556
2019-08-27 2019-08-23 8.555 114,286 -188,175 0.00% 977,764
2019-08-26 2019-08-22 8.672 302,461 +296,919 0.01% 2,622,863
2019-08-23 2019-08-21 8.566 5,542 -312,048 0.00% 47,473
2019-08-22 2019-08-20 8.492 317,590 +198,576 0.01% 2,696,961
2019-08-21 2019-08-19 8.302 119,014 -276,116 0.00% 988,007
2019-08-20 2019-08-16 8.249 395,130 +140,895 0.02% 3,259,319
2019-08-19 2019-08-15 8.196 254,235 +19,858 0.01% 2,083,672
2019-08-16 2019-08-14 8.249 234,377 -117,255 0.01% 1,933,312
2019-08-15 2019-08-13 8.302 351,632 -79,430 0.01% 2,919,109
2019-08-14 2019-08-12 8.344 431,062 +218,433 0.02% 3,596,740
2019-08-13 2019-08-09 8.312 212,629 +63,356 0.01% 1,767,410
2019-08-12 2019-08-08 8.312 149,273 -226,945 0.01% 1,240,784
2019-08-09 2019-08-07 8.217 376,218 +155,079 0.02% 3,091,384
2019-08-08 2019-08-06 8.259 221,139 +220,325 0.01% 1,826,454
2019-08-07 2019-08-05 8.534 814 -159,807 0.00% 6,947
2019-08-06 2019-08-02 8.534 160,621 -119,145 0.01% 1,370,781
2019-08-05 2019-08-01 8.566 279,766 -132,384 0.01% 2,396,472
2019-08-02 2019-07-31 8.608 412,150 +175,881 0.02% 3,547,905
2019-08-01 2019-07-30 8.714 236,269 +134,276 0.01% 2,058,857
2019-07-31 2019-07-29 8.767 101,993 +101,179 0.00% 894,164
2019-07-30 2019-07-26 8.809 814 -210,869 0.00% 7,171
2019-07-29 2019-07-25 8.651 211,683 -267,605 0.01% 1,831,182
2019-07-26 2019-07-24 8.566 479,288 +210,869 0.02% 4,105,574
2019-07-25 2019-07-23 8.577 268,419 +267,605 0.01% 2,302,112
2019-07-24 2019-07-22 8.598 814 -246,802 0.00% 6,999
2019-07-23 2019-07-19 8.566 247,616 +9,456 0.01% 2,121,075
2019-07-22 2019-07-18 8.376 238,160 +215,597 0.01% 1,994,740
2019-07-19 2019-07-17 8.365 22,563 -113,472 0.00% 188,741
2019-07-18 2019-07-16 8.376 136,035 -195,739 0.01% 1,139,379
2019-07-17 2019-07-15 8.429 331,774 -119,146 0.01% 2,796,359
2019-07-16 2019-07-12 8.450 450,920 +252,475 0.02% 3,810,119
2019-07-15 2019-07-11 8.481 198,445 +196,685 0.01% 1,683,088
2019-07-12 2019-07-10 8.460 1,760 -526,699 0.00% 14,890
2019-07-11 2019-07-09 8.535 528,459 +157,915 0.02% 4,510,352
2019-07-10 2019-07-08 8.524 370,544 -89,553 0.02% 3,158,608
2019-07-09 2019-07-05 8.535 460,097 +213,710 0.02% 3,926,888
2019-07-08 2019-07-04 8.556 246,387 -88,108 0.01% 2,108,149
2019-07-05 2019-07-03 8.514 334,495 -32,807 0.01% 2,847,749
2019-07-04 2019-07-02 8.535 367,302 +193,090 0.02% 3,134,891
2019-07-03 2019-06-28 8.578 174,212 -127,477 0.01% 1,494,319
2019-07-02 2019-06-27 8.588 301,689 +284,010 0.01% 2,590,982
2019-06-28 2019-06-26 8.588 17,679 -172,468 0.00% 151,832
2019-06-27 2019-06-25 8.535 190,147 +37,493 0.01% 1,622,888
2019-06-26 2019-06-24 8.503 152,654 +109,667 0.01% 1,298,003
2019-06-25 2019-06-21 8.567 42,987 -146,223 0.00% 368,266
2019-06-24 2019-06-20 8.599 189,210 +179,967 0.01% 1,627,003
2019-06-21 2019-06-19 8.588 9,243 -192,152 0.00% 79,381
2019-06-20 2019-06-18 8.556 201,395 -210,898 0.01% 1,723,186
2019-06-19 2019-06-17 8.524 412,293 -128,414 0.02% 3,514,486
2019-06-18 2019-06-14 8.450 540,707 -48,741 0.02% 4,568,738
2019-06-17 2019-06-13 8.492 589,448 +65,613 0.02% 5,005,733
2019-06-14 2019-06-12 8.492 523,835 +80,610 0.02% 4,448,532
2019-06-13 2019-06-11 8.471 443,225 +64,675 0.02% 3,754,515
2019-06-12 2019-06-10 8.290 378,550 -171,530 0.02% 3,138,003
2019-06-11 2019-06-06 8.194 550,080 -81,548 0.02% 4,507,090
2019-06-10 2019-06-05 8.194 631,628 +125,602 0.03% 5,175,255
2019-06-06 2019-06-04 8.119 506,026 +84,359 0.02% 4,108,342
2019-06-05 2019-06-03 7.980 421,667 +185,591 0.02% 3,364,963
2019-06-04 2019-05-31 7.895 236,076 -396,489 0.01% 1,863,772
2019-06-03 2019-05-30 7.745 632,565 +70,299 0.03% 4,899,490
2019-05-31 2019-05-29 7.585 562,266 +95,608 0.02% 4,265,015
2019-05-30 2019-05-28 7.575 466,658 -136,850 0.02% 3,534,811
2019-05-29 2019-05-27 7.532 603,508 +52,490 0.03% 4,545,659
2019-05-28 2019-05-24 7.596 551,018 -88,108 0.02% 4,185,573
2019-05-27 2019-05-23 7.649 639,126 +71,236 0.03% 4,888,941
2019-05-24 2019-05-22 7.585 567,890 +3,750 0.02% 4,307,675
2019-05-23 2019-05-21 7.553 564,140 -12,185 0.02% 4,261,174
2019-05-22 2019-05-20 7.596 576,325 +59,988 0.02% 4,377,807
2019-05-21 2019-05-17 7.617 516,337 -44,991 0.02% 3,933,151
2019-05-20 2019-05-16 7.575 561,328 +91,858 0.02% 4,251,911
2019-05-17 2019-05-15 7.511 469,470 -126,539 0.02% 3,526,059
2019-05-16 2019-05-14 7.511 596,009 +8,436 0.03% 4,476,459
2019-05-15 2019-05-10 7.575 587,573 +57,177 0.02% 4,450,710
2019-05-14 2019-05-09 7.500 530,396 -31,870 0.02% 3,977,999
2019-05-10 2019-05-08 7.585 562,266 +67,488 0.02% 4,265,015
2019-05-09 2019-05-07 7.671 494,778 -25,308 0.02% 3,795,320
2019-05-08 2019-05-06 7.735 520,086 -21,558 0.02% 4,022,743
2019-05-07 2019-05-03 7.820 541,644 -54,365 0.02% 4,235,718
2019-05-06 2019-05-02 7.831 596,009 +144,348 0.03% 4,667,217
2019-05-03 2019-04-30 7.852 451,661 -97,482 0.02% 3,546,496
2019-05-02 2019-04-29 7.927 549,143 +118,103 0.02% 4,352,947
2019-04-30 2019-04-26 7.905 431,040 -119,040 0.02% 3,407,571
2019-04-29 2019-04-25 7.959 550,080 +44,991 0.02% 4,377,980
2019-04-26 2019-04-24 7.980 505,089 +54,365 0.02% 4,030,683
2019-04-25 2019-04-23 7.980 450,724 -108,730 0.02% 3,596,842
2019-04-24 2019-04-18 8.023 559,454 +71,237 0.02% 4,488,398
2019-04-23 2019-04-17 7.937 488,217 +31,869 0.02% 3,875,207
2019-04-18 2019-04-16 7.991 456,348 +22,496 0.02% 3,646,591
2019-04-17 2019-04-15 8.001 433,852 -53,427 0.02% 3,471,459
2019-04-16 2019-04-12 8.055 487,279 +40,305 0.02% 3,924,947
2019-04-15 2019-04-11 8.097 446,974 -123,728 0.02% 3,619,371
2019-04-12 2019-04-10 8.119 570,702 +99,357 0.02% 4,633,436
2019-04-11 2019-04-09 8.087 471,345 +101,231 0.02% 3,811,687
2019-04-10 2019-04-08 8.130 370,114 -223,083 0.02% 3,008,844
2019-04-09 2019-04-04 8.044 593,197 +209,961 0.02% 4,771,769
2019-04-08 2019-04-03 7.991 383,236 +72,174 0.02% 3,062,367
2019-04-04 2019-04-02 7.745 311,062 -365,557 0.01% 2,409,310
2019-04-03 2019-04-01 7.351 676,619 +90,920 0.03% 4,973,619
2019-04-02 2019-03-29 7.596 585,699 -31,869 0.02% 4,449,012
2019-04-01 2019-03-28 7.532 617,568 +45,929 0.03% 4,651,560
2019-03-29 2019-03-27 7.692 571,639 +106,855 0.02% 4,397,099
2019-03-28 2019-03-26 7.660 464,784 -104,980 0.02% 3,560,285
2019-03-27 2019-03-25 7.532 569,764 +217,460 0.02% 4,291,497
2019-03-26 2019-03-22 7.703 352,304 +191,214 0.01% 2,713,713
2019-03-25 2019-03-21 7.553 161,090 -522,091 0.01% 1,216,777
2019-03-22 2019-03-20 8.215 683,181 +31,869 0.03% 5,612,232
2019-03-21 2019-03-19 8.247 651,312 +34,681 0.03% 5,371,279
2019-03-20 2019-03-18 8.172 616,631 +55,303 0.03% 5,039,219
2019-03-19 2019-03-15 8.492 561,328 -50,616 0.02% 4,766,931
2019-03-18 2019-03-14 8.514 611,944 +96,545 0.03% 5,209,832
2019-03-15 2019-03-13 8.642 515,399 +20,621 0.02% 4,453,872
2019-03-14 2019-03-12 8.663 494,778 -50,616 0.02% 4,286,231
2019-03-13 2019-03-11 8.748 545,394 +166,844 0.02% 4,771,263
2019-03-12 2019-03-08 8.727 378,550 -151,846 0.02% 3,303,586
2019-03-11 2019-03-07 8.748 530,396 +50,615 0.02% 4,640,056
2019-03-08 2019-03-06 8.802 479,781 +222,147 0.02% 4,222,854
2019-03-07 2019-03-05 8.823 257,634 -100,294 0.01% 2,273,096
2019-03-06 2019-03-04 8.823 357,928 -307,444 0.02% 3,157,987
2019-03-05 2019-03-01 8.748 665,372 +318,691 0.03% 5,820,865
2019-03-04 2019-02-28 8.599 346,681 +238,081 0.01% 2,981,084
2019-03-01 2019-02-27 8.471 108,600 -391,802 0.00% 919,940
2019-02-28 2019-02-26 8.578 500,402 +275,574 0.02% 4,292,242
2019-02-27 2019-02-25 8.524 224,828 -326,190 0.01% 1,916,489
2019-02-26 2019-02-22 8.770 551,018 +142,474 0.02% 4,832,220
2019-02-25 2019-02-21 8.748 408,544 +150,910 0.02% 3,574,060
2019-02-22 2019-02-20 8.716 257,634 -197,776 0.01% 2,245,610
2019-02-21 2019-02-19 8.684 455,410 +363,682 0.02% 3,954,905
2019-02-20 2019-02-18 8.663 91,728 -393,677 0.00% 794,634
2019-02-19 2019-02-15 8.663 485,405 +461,165 0.02% 4,205,033
2019-02-18 2019-02-14 8.652 24,240 -130,289 0.00% 209,731
2019-02-15 2019-02-13 8.546 154,529 -356,184 0.01% 1,320,540
2019-02-14 2019-02-12 8.556 510,713 +60,927 0.02% 4,369,788
2019-02-13 2019-02-11 8.748 449,786 +436,794 0.02% 3,934,857
2019-02-12 2019-02-08 8.748 12,992 -307,443 0.00% 113,658
2019-02-11 2019-02-04 8.748 320,435 +205,274 0.01% 2,803,257
2019-02-08 2019-01-31 8.748 115,161 -316,816 0.00% 1,007,461
2019-02-01 2019-01-30 8.802 431,977 +258,702 0.02% 3,802,101
2019-01-31 2019-01-29 8.855 173,275 -324,315 0.01% 1,534,345
2019-01-30 2019-01-28 8.791 497,590 +234,332 0.02% 4,374,294
2019-01-29 2019-01-25 8.759 263,258 +20,621 0.01% 2,305,865
2019-01-28 2019-01-24 8.684 242,637 +232,457 0.01% 2,107,126
2019-01-25 2019-01-23 8.684 10,180 -292,446 0.00% 88,406
2019-01-24 2019-01-22 8.439 302,626 +163,095 0.01% 2,553,829
2019-01-23 2019-01-21 8.386 139,531 -314,942 0.01% 1,170,044
2019-01-22 2019-01-18 8.065 454,473 +451,791 0.02% 3,665,549
2019-01-21 2019-01-17 7.980 2,682 -652,379 0.00% 21,403
2019-01-18 2019-01-16 7.681 655,061 +536,151 0.03% 5,031,800
2019-01-17 2019-01-15 7.553 118,910 -671,126 0.00% 898,175
2019-01-16 2019-01-14 7.287 790,036 +206,212 0.03% 5,756,741
2019-01-15 2019-01-11 7.201 583,824 -71,237 0.02% 4,204,311
2019-01-14 2019-01-10 6.796 655,061 -127,476 0.03% 4,451,745
2019-01-11 2019-01-09 6.817 782,537 +193,089 0.03% 5,334,760
2019-01-10 2019-01-08 6.817 589,448 -86,234 0.02% 4,018,421
2019-01-09 2019-01-07 6.775 675,682 -95,607 0.03% 4,577,467
2019-01-08 2019-01-04 6.732 771,289 +318,691 0.03% 5,192,250
2019-01-07 2019-01-03 6.871 452,598 +140,599 0.02% 3,109,622
2019-01-04 2019-01-02 6.988 311,999 -286,822 0.01% 2,180,237
2019-01-03 2018-12-31 6.988 598,821 +69,362 0.03% 4,184,537
2019-01-02 2018-12-27 6.604 529,459 -146,223 0.02% 3,496,488
2018-12-28 2018-12-24 6.252 675,682 -217,460 0.03% 4,224,245
2018-12-27 2018-12-20 5.996 893,142 +80,610 0.04% 5,355,080
2018-12-21 2018-12-19 5.996 812,532 -46,866 0.03% 4,871,760
2018-12-20 2018-12-18 5.996 859,398 -61,864 0.04% 5,152,758
2018-12-19 2018-12-17 5.953 921,262 -86,234 0.04% 5,484,367
2018-12-18 2018-12-14 5.889 1,007,496 +166,844 0.04% 5,933,235
2018-12-17 2018-12-13 5.889 840,652 -22,495 0.04% 4,950,675
2018-12-14 2018-12-12 5.825 863,147 -1,875 0.04% 5,027,899
2018-12-13 2018-12-11 5.750 865,022 +153,721 0.04% 4,974,221
2018-12-12 2018-12-10 5.654 711,301 -348,685 0.03% 4,021,966
2018-12-11 2018-12-07 5.537 1,059,986 +89,983 0.04% 5,869,169
2018-12-10 2018-12-06 5.601 970,003 +65,613 0.04% 5,433,022
2018-12-07 2018-12-05 5.601 904,390 +43,117 0.04% 5,065,522
2018-12-06 2018-12-04 5.804 861,273 +121,853 0.04% 4,998,605
2018-12-05 2018-12-03 5.953 739,420 +1,874 0.03% 4,401,843
2018-12-04 2018-11-30 5.857 737,546 +39,368 0.03% 4,319,869
2018-12-03 2018-11-29 5.772 698,178 +7,499 0.03% 4,029,698
2018-11-30 2018-11-28 5.740 690,679 +20,621 0.03% 3,964,310
2018-11-29 2018-11-27 5.814 670,058 +52,490 0.03% 3,895,992
2018-11-28 2018-11-26 5.761 617,568 +1,875 0.03% 3,557,850
2018-11-27 2018-11-23 5.676 615,693 -446,168 0.03% 3,494,499
2018-11-26 2018-11-22 5.633 1,061,861 +1,875 0.04% 5,981,508
2018-11-23 2018-11-21 5.580 1,059,986 -24,370 0.04% 5,914,403
2018-11-22 2018-11-20 5.612 1,084,356 +5,624 0.05% 6,085,086
2018-11-20 2018-11-16 5.622 1,078,732 +14,997 0.05% 6,065,035
2018-11-16 2018-11-14 5.697 1,063,735 -31,869 0.04% 6,060,156
2018-11-15 2018-11-13 5.761 1,095,604 +211,835 0.05% 6,311,847
2018-11-14 2018-11-12 5.964 883,769 -185,590 0.04% 5,270,596
2018-11-13 2018-11-09 5.942 1,069,359 -5,624 0.04% 6,354,595
2018-11-12 2018-11-08 5.953 1,074,983 -43,117 0.05% 6,399,483
2018-11-09 2018-11-07 5.868 1,118,100 +5,624 0.05% 6,560,734
2018-11-08 2018-11-06 5.793 1,112,476 +20,621 0.05% 6,444,654
2018-11-07 2018-11-05 5.761 1,091,855 +18,746 0.05% 6,290,249
2018-11-06 2018-11-02 5.761 1,073,109 +67,488 0.05% 6,182,252
2018-11-05 2018-11-01 5.622 1,005,621 -69,362 0.04% 5,653,977
2018-11-02 2018-10-31 5.654 1,074,983 -29,995 0.05% 6,078,362
2018-10-31 2018-10-29 5.708 1,104,978 +1,875 0.05% 6,306,909
2018-10-30 2018-10-26 5.697 1,103,103 +7,499 0.05% 6,284,438
2018-10-29 2018-10-25 5.686 1,095,604 +11,248 0.05% 6,230,027
2018-10-26 2018-10-24 5.750 1,084,356 +20,621 0.05% 6,235,478
2018-10-25 2018-10-23 5.857 1,063,735 +33,743 0.04% 6,230,385
2018-10-24 2018-10-22 5.964 1,029,992 +116,229 0.04% 6,142,636
2018-10-23 2018-10-19 5.921 913,763 +9,373 0.04% 5,410,478
2018-10-22 2018-10-18 5.857 904,390 +168,719 0.04% 5,297,088
2018-10-19 2018-10-16 5.857 735,671 +121,852 0.03% 4,308,887
2018-10-18 2018-10-15 6.017 613,819 -118,103 0.03% 3,693,419
2018-10-16 2018-10-12 5.964 731,922 +11,248 0.03% 4,365,015
2018-10-15 2018-10-11 6.028 720,674 -196,838 0.03% 4,344,066
2018-10-12 2018-10-10 6.305 917,512 +3,749 0.04% 5,785,066
2018-10-11 2018-10-09 6.647 913,763 +7,499 0.04% 6,073,384
2018-10-10 2018-10-08 6.828 906,264 +20,621 0.04% 6,187,908
2018-10-09 2018-10-05 6.817 885,643 +189,340 0.04% 6,037,660
2018-10-08 2018-10-04 6.967 696,303 -35,619 0.03% 4,850,880
2018-10-05 2018-10-03 6.860 731,922 -172,468 0.03% 5,020,938
2018-10-04 2018-10-02 6.785 904,390 +239,956 0.04% 6,136,518
2018-10-03 2018-09-28 7.532 664,434 -131,226 0.03% 5,004,557
2018-10-02 2018-09-27 7.660 795,660 +82,485 0.03% 6,094,823
2018-09-28 2018-09-26 7.585 713,175 -22,496 0.03% 5,409,721
2018-09-27 2018-09-24 7.937 735,671 +144,348 0.03% 5,839,366
2018-09-26 2018-09-21 8.065 591,323 +299,945 0.02% 4,769,311
2018-09-24 2018-09-20 8.322 291,378 -247,454 0.01% 2,424,714
2018-09-21 2018-09-19 8.332 538,832 +174,342 0.02% 4,489,661
2018-09-20 2018-09-18 8.418 364,490 +35,619 0.02% 3,068,116
2018-09-19 2018-09-17 8.418 328,871 -331,814 0.01% 2,768,291
2018-09-18 2018-09-14 8.332 660,685 -74,986 0.03% 5,504,965
2018-09-17 2018-09-13 8.375 735,671 +73,111 0.03% 6,161,159
2018-09-14 2018-09-12 8.375 662,560 -39,367 0.03% 5,548,863
2018-09-13 2018-09-11 8.460 701,927 +61,863 0.03% 5,938,466
2018-09-12 2018-09-10 8.514 640,064 -129,351 0.03% 5,449,233
2018-09-11 2018-09-07 8.524 769,415 +481,786 0.03% 6,558,682
2018-09-10 2018-09-06 8.556 287,629 -271,825 0.01% 2,461,026
2018-09-07 2018-09-05 8.578 559,454 +138,725 0.02% 4,798,766
2018-09-06 2018-09-04 8.588 420,729 +251,203 0.02% 3,613,329
2018-09-05 2018-09-03 8.642 169,526 -200,588 0.01% 1,464,976
2018-09-04 2018-08-31 8.610 370,114 +172,468 0.02% 3,186,531
2018-09-03 2018-08-30 8.631 197,646 -239,955 0.01% 1,705,869
2018-08-31 2018-08-29 8.652 437,601 +125,602 0.02% 3,786,241
2018-08-30 2018-08-28 8.631 311,999 -239,956 0.01% 2,692,842
2018-08-29 2018-08-27 8.610 551,955 +118,103 0.02% 4,752,108
2018-08-28 2018-08-24 8.450 433,852 -170,593 0.02% 3,665,860
2018-08-27 2018-08-23 8.535 604,445 +50,615 0.03% 5,158,886
2018-08-24 2018-08-22 8.546 553,830 -41,242 0.02% 4,732,800
2018-08-23 2018-08-21 8.471 595,072 -172,468 0.02% 5,040,796
2018-08-22 2018-08-20 8.290 767,540 -71,237 0.03% 6,362,549
2018-08-21 2018-08-17 8.322 838,777 -29,994 0.04% 6,979,917
2018-08-20 2018-08-16 8.290 868,771 +3,749 0.04% 7,201,707
2018-08-17 2018-08-15 8.386 865,022 -9,373 0.04% 7,253,687
2018-08-16 2018-08-14 8.439 874,395 +41,242 0.04% 7,378,928
2018-08-15 2018-08-13 8.311 833,153 +134,975 0.03% 6,924,228
2018-08-10 2018-08-08 8.727 698,178 -16,872 0.03% 6,092,964
2018-08-09 2018-08-07 8.578 715,050 +48,741 0.03% 6,133,404
2018-08-07 2018-08-03 8.940 666,309 -13,122 0.03% 5,957,017
2018-08-06 2018-08-02 9.068 679,431 +314,941 0.03% 6,161,315
2018-08-03 2018-08-01 9.260 364,490 -416,173 0.02% 3,375,316
2018-08-02 2018-07-31 9.463 780,663 +717,992 0.03% 7,387,480
2018-08-01 2018-07-30 9.399 62,671 -625,327 0.00% 589,049
2018-07-31 2018-07-27 9.122 687,998 +530,527 0.03% 6,275,703
2018-07-30 2018-07-26 9.047 157,471 -14,997 0.01% 1,424,641
2018-07-27 2018-07-25 8.823 172,468 +35,618 0.01% 1,521,679
2018-07-26 2018-07-24 8.812 136,850 -538,025 0.01% 1,205,963
2018-07-25 2018-07-23 9.036 674,875 -31,869 0.03% 6,098,399
2018-07-24 2018-07-20 8.620 706,744 +161,220 0.03% 6,092,319
2018-07-23 2018-07-19 8.642 545,524 -59,989 0.02% 4,714,200
2018-07-20 2018-07-18 8.546 605,513 -384,304 0.03% 5,174,461
2018-07-19 2018-07-17 8.556 989,817 -14,997 0.04% 8,469,122
2018-07-18 2018-07-16 8.556 1,004,814 +260,577 0.04% 8,597,440
2018-07-17 2018-07-13 8.535 744,237 +183,716 0.03% 6,351,998
2018-07-16 2018-07-12 8.535 560,521 -253,078 0.02% 4,783,998
2018-07-13 2018-07-11 8.642 813,599 -48,741 0.03% 7,030,797
2018-07-12 2018-07-10 8.023 862,340 -116,229 0.04% 6,918,397
2018-07-11 2018-07-09 8.012 978,569 +262,452 0.04% 7,840,441
2018-07-10 2018-07-06 8.001 716,117 -266,201 0.03% 5,729,997
2018-07-09 2018-07-05 7.703 982,318 -294,321 0.04% 7,566,559
2018-07-06 2018-07-04 7.372 1,276,639 -3,749 0.05% 9,411,423
2018-07-04 2018-06-29 6.839 1,280,388 -18,746 0.05% 8,756,060
2018-07-03 2018-06-28 6.860 1,299,134 -99,357 0.05% 8,911,977
2018-06-29 2018-06-27 6.839 1,398,491 -93,733 0.06% 9,563,719
2018-06-28 2018-06-26 6.839 1,492,224 -41,242 0.06% 10,204,722
2018-06-12 2018-06-08 7.126 1,533,466 +11,275 0.06% 10,927,025
2018-04-18 2018-04-16 7.867 1,522,191 -5,582 0.06% 11,975,523
2018-04-17 2018-04-13 7.835 1,527,773 +3,722 0.07% 11,970,178
2018-04-16 2018-04-12 7.996 1,524,051 +3,721 0.06% 12,186,716
2018-03-23 2018-03-21 8.964 1,520,330 +418,696 0.06% 13,627,562
2018-03-22 2018-03-20 9.071 1,101,634 +375,895 0.05% 9,992,957
2018-03-21 2018-03-19 8.856 725,739 -139,565 0.03% 6,427,202
2018-03-20 2018-03-16 8.673 865,304 +279,130 0.04% 7,505,100
2018-02-28 2018-02-26 10.447 586,174 +204,696 0.02% 6,123,604
2018-02-27 2018-02-23 10.382 381,478 -115,374 0.02% 3,960,599
2018-02-26 2018-02-22 10.393 496,852 +329,374 0.02% 5,163,781
2018-02-23 2018-02-21 10.522 167,478 -115,374 0.01% 1,762,198
2018-02-22 2018-02-20 10.436 282,852 +189,809 0.01% 2,951,840
2018-02-21 2018-02-15 9.942 93,043 +46,521 0.00% 924,996
2018-02-20 2018-02-13 8.856 46,522 -100,487 0.00% 412,002
2018-02-14 2018-02-12 8.577 147,009 -37,217 0.01% 1,260,843
2018-02-12 2018-02-08 8.598 184,226 -212,139 0.01% 1,584,000
2018-02-09 2018-02-07 8.598 396,365 +29,774 0.02% 3,408,000
2018-02-08 2018-02-06 8.544 366,591 -422,417 0.02% 3,132,299
2018-02-07 2018-02-05 8.598 789,008 -27,913 0.03% 6,783,997
2018-02-06 2018-02-02 8.577 816,921 +18,608 0.03% 7,006,437
2018-02-05 2018-02-01 8.448 798,313 +31,635 0.03% 6,743,883
2018-02-02 2018-01-31 8.630 766,678 +91,183 0.03% 6,616,721
2018-02-01 2018-01-30 8.931 675,495 +40,939 0.03% 6,033,057
2018-01-31 2018-01-29 8.813 634,556 +202,834 0.03% 5,592,398
2018-01-30 2018-01-26 8.383 431,722 -133,982 0.02% 3,619,204
2018-01-29 2018-01-25 7.943 565,704 +107,930 0.02% 4,493,119
2018-01-26 2018-01-24 7.900 457,774 -83,739 0.02% 3,616,202
2018-01-25 2018-01-23 7.674 541,513 -11,165 0.02% 4,155,482
2018-01-24 2018-01-22 7.470 552,678 +176,783 0.02% 4,128,300
2018-01-23 2018-01-19 7.319 375,895 -214,000 0.02% 2,751,236
2018-01-22 2018-01-18 7.072 589,895 -238,192 0.03% 4,171,717
2018-01-19 2018-01-17 6.750 828,087 +429,861 0.04% 5,589,203
2018-01-18 2018-01-16 6.352 398,226 -301,461 0.02% 2,529,481
2018-01-17 2018-01-15 6.105 699,687 +53,966 0.03% 4,271,362
2018-01-16 2018-01-12 5.879 645,721 -11,166 0.03% 3,796,177
2018-01-15 2018-01-11 5.589 656,887 -81,878 0.03% 3,671,202
2018-01-12 2018-01-10 5.535 738,765 +673,635 0.03% 4,089,101
2018-01-11 2018-01-09 5.481 65,130 -828,087 0.00% 356,998
2018-01-10 2018-01-08 5.460 893,217 +42,800 0.04% 4,876,800
2018-01-09 2018-01-05 5.374 850,417 +601,061 0.04% 4,570,000
2018-01-08 2018-01-04 5.352 249,356 +119,095 0.01% 1,334,638
2018-01-05 2018-01-03 5.363 130,261 -405,669 0.01% 698,601
2018-01-04 2018-01-02 5.342 535,930 -167,478 0.02% 2,862,719
2018-01-03 2017-12-29 5.363 703,408 +273,547 0.03% 3,772,438
2018-01-02 2017-12-28 5.374 429,861 -240,052 0.02% 2,310,002
2017-12-29 2017-12-27 5.363 669,913 +174,922 0.03% 3,592,801
2017-12-28 2017-12-22 5.374 494,991 -74,435 0.02% 2,660,000
2017-12-27 2017-12-21 5.363 569,426 -104,208 0.02% 3,053,881
2017-12-22 2017-12-20 5.342 673,634 +93,043 0.03% 3,598,277
2017-12-21 2017-12-19 5.352 580,591 +171,200 0.02% 3,107,520
2017-12-20 2017-12-18 5.277 409,391 -94,904 0.02% 2,160,399
2017-12-19 2017-12-15 5.223 504,295 +221,443 0.02% 2,634,118
2017-12-18 2017-12-14 5.277 282,852 -874,608 0.01% 1,492,640
2017-12-15 2017-12-13 5.041 1,157,460 -225,165 0.05% 5,834,358
2017-12-14 2017-12-12 5.051 1,382,625 +117,234 0.06% 6,984,198
2017-12-13 2017-12-11 5.051 1,265,391 -53,965 0.05% 6,392,001
2017-12-12 2017-12-08 5.127 1,319,356 -35,356 0.06% 6,763,860
2017-12-11 2017-12-07 5.159 1,354,712 +9,304 0.06% 6,988,798
2017-12-08 2017-12-06 5.180 1,345,408 +186,087 0.06% 6,969,720
2017-12-07 2017-12-05 5.202 1,159,321 -33,496 0.05% 6,030,639
2017-12-06 2017-12-04 5.309 1,192,817 +191,670 0.05% 6,333,081
2017-12-05 2017-12-01 5.266 1,001,147 +361,008 0.04% 5,272,398
2017-12-04 2017-11-30 5.320 640,139 -266,104 0.03% 3,405,601
2017-12-01 2017-11-29 5.309 906,243 -130,261 0.04% 4,811,560
2017-11-30 2017-11-28 4.740 1,036,504 -46,522 0.04% 4,912,741
2017-11-29 2017-11-27 4.750 1,083,026 -141,426 0.05% 5,144,882
2017-11-28 2017-11-24 4.826 1,224,452 -80,017 0.05% 5,908,842
2017-11-27 2017-11-23 4.750 1,304,469 +37,217 0.06% 6,196,840
2017-11-24 2017-11-22 4.815 1,267,252 -37,217 0.05% 6,101,762
2017-11-23 2017-11-21 4.836 1,304,469 -44,661 0.06% 6,309,000
2017-11-22 2017-11-20 4.826 1,349,130 +35,357 0.06% 6,510,501
2017-11-21 2017-11-17 4.815 1,313,773 -80,018 0.06% 6,325,758
2017-11-20 2017-11-16 4.922 1,393,791 +148,870 0.06% 6,860,842
2017-11-17 2017-11-15 4.890 1,244,921 +245,634 0.05% 6,087,899
2017-11-16 2017-11-14 4.890 999,287 -89,321 0.04% 4,886,702
2017-11-15 2017-11-13 4.890 1,088,608 -269,826 0.05% 5,323,499
2017-11-14 2017-11-10 4.783 1,358,434 -68,852 0.06% 6,496,999
2017-11-13 2017-11-09 4.729 1,427,286 -24,192 0.06% 6,749,599
2017-11-10 2017-11-08 4.353 1,451,478 -5,582 0.06% 6,318,002
2017-11-09 2017-11-07 4.299 1,457,060 +29,774 0.06% 6,263,999
2017-11-08 2017-11-06 4.299 1,427,286 +145,147 0.06% 6,135,999
2017-11-07 2017-11-03 4.299 1,282,139 +109,792 0.05% 5,512,002
2017-11-06 2017-11-02 4.310 1,172,347 -158,174 0.05% 5,052,599
2017-11-03 2017-11-01 4.310 1,330,521 +9,304 0.06% 5,734,299
2017-11-02 2017-10-31 4.299 1,321,217 +52,105 0.06% 5,680,001
2017-11-01 2017-10-30 4.288 1,269,112 -117,235 0.05% 5,442,358
2017-10-31 2017-10-27 4.353 1,386,347 +145,148 0.06% 6,034,499
2017-10-30 2017-10-26 4.374 1,241,199 +295,878 0.05% 5,429,378
2017-10-27 2017-10-25 4.385 945,321 -20,470 0.04% 4,145,279
2017-10-26 2017-10-24 4.310 965,791 -106,069 0.04% 4,162,381
2017-10-25 2017-10-23 4.407 1,071,860 +684,799 0.05% 4,723,198
2017-10-24 2017-10-20 4.396 387,061 -908,104 0.02% 1,701,441
2017-10-23 2017-10-19 4.407 1,295,165 +232,609 0.06% 5,707,202
2017-10-20 2017-10-18 4.407 1,062,556 +342,400 0.05% 4,682,200
2017-10-19 2017-10-17 4.385 720,156 +9,304 0.03% 3,157,919
2017-10-18 2017-10-16 4.428 710,852 +467,078 0.03% 3,147,681
2017-10-17 2017-10-13 4.417 243,774 +83,739 0.01% 1,076,821
2017-10-16 2017-10-12 4.267 160,035 +100,487 0.01% 682,841
2017-10-13 2017-10-11 4.009 59,548 -489,408 0.00% 238,721
2017-10-12 2017-10-10 3.934 548,956 +323,791 0.02% 2,159,399
2017-10-11 2017-10-09 3.869 225,165 -167,478 0.01% 871,200
2017-10-10 2017-10-06 3.740 392,643 +26,052 0.02% 1,468,559
2017-10-09 2017-10-04 3.751 366,591 +158,174 0.02% 1,375,059
2017-10-06 2017-10-03 3.633 208,417 -76,296 0.01% 757,119
2017-10-04 2017-09-29 3.396 284,713 +167,478 0.01% 966,960
2017-10-03 2017-09-28 3.386 117,235 -94,904 0.00% 396,901
2017-09-29 2017-09-27 3.343 212,139 +212,139 0.01% 709,080
2017-08-24 2017-08-21 3.009 0 -12,560,864
2017-08-22 2017-08-18 2.934 12,560,864 -27,913 0.53% 36,855,000
2015-03-02 2015-02-26 2.558 12,588,777 -13,026 0.54% 32,201,400
2014-11-28 2014-11-26 1.988 12,601,803 -1,861 0.54% 25,056,400
2014-07-29 2014-07-25 2.472 12,603,664 +1,861 0.54% 31,155,800
2014-07-28 2014-07-24 2.536 12,601,803 +13,026 0.54% 31,963,840
2014-03-19 2014-03-17 2.182 12,588,777 -35,356 0.54% 27,465,900
2014-02-25 2014-02-21 2.375 12,624,133 +120,956 0.54% 29,985,279
2014-02-14 2014-02-12 2.354 12,503,177 -52,104 0.53% 29,429,220
2014-02-13 2014-02-11 2.407 12,555,281 -59,548 0.53% 30,226,559
2014-01-29 2014-01-27 2.214 12,614,829 -143,287 0.54% 27,929,480
2013-12-13 2013-12-11 2.225 12,758,116 +18,609 0.54% 28,383,840
2013-12-11 2013-12-09 2.364 12,739,507 +93,043 0.54% 30,122,399
2013-12-03 2013-11-29 2.407 12,646,464 -139,565 0.54% 30,446,080
2013-12-02 2013-11-28 2.354 12,786,029 +251,217 0.54% 30,094,980
2013-10-30 2013-10-28 1.849 12,534,812 -107,930 0.53% 23,171,840
2013-10-10 2013-10-08 1.988 12,642,742 +44,661 0.54% 25,137,800
2013-08-13 2013-08-09 2.139 12,598,081 -186,087 0.54% 26,944,599
2013-08-05 2013-08-01 2.053 12,784,168 -85,600 0.54% 26,243,400
2013-05-27 2013-05-23 2.375 12,869,768 +59,548 0.55% 30,568,720
2013-05-22 2013-05-20 2.558 12,810,220 -11,166 0.55% 32,767,839
2013-05-21 2013-05-16 2.633 12,821,386 +100,487 0.55% 33,761,001
2013-04-09 2013-04-05 2.665 12,720,899 -11,165 0.54% 33,906,561
2013-04-08 2013-04-03 2.622 12,732,064 +11,165 0.54% 33,388,960
2013-02-20 2013-02-18 2.053 12,720,899 +26,053 0.54% 26,113,521
2013-02-19 2013-02-15 2.074 12,694,846 +3,721 0.54% 26,332,919
2013-02-07 2013-02-05 1.806 12,691,125 +26,052 0.54% 22,915,201
2013-01-10 2013-01-08 1.483 12,665,073 -182,365 0.54% 18,784,561
2013-01-02 2012-12-27 1.505 12,847,438 +26,052 0.55% 19,331,200
2012-12-20 2012-12-18 1.537 12,821,386 +14,887 0.55% 19,705,401
2012-12-18 2012-12-14 1.515 12,806,499 +7,444 0.55% 19,407,241
2012-12-17 2012-12-13 1.515 12,799,055 +52,104 0.55% 19,395,960
2012-12-13 2012-12-11 1.580 12,746,951 +52,105 0.54% 20,139,000
2012-12-11 2012-12-07 1.580 12,694,846 +93,043 0.54% 20,056,679
2012-12-10 2012-12-06 1.580 12,601,803 +100,487 0.54% 19,909,680
2012-12-03 2012-11-29 1.569 12,501,316 -204,696 0.53% 19,616,560
2012-11-22 2012-11-20 1.548 12,706,012 +14,887 0.54% 19,664,641
2012-11-09 2012-11-07 1.548 12,691,125 -230,747 0.54% 19,641,600
2012-10-31 2012-10-29 1.569 12,921,872 +7,443 0.55% 20,276,479
2012-10-08 2012-10-04 1.397 12,914,429 +44,661 0.55% 18,044,000
2012-10-05 2012-10-03 1.451 12,869,768 +357,287 0.55% 18,673,200
2012-10-04 2012-09-28 1.376 12,512,481 +651,304 0.53% 17,213,440
2012-10-03 2012-09-27 1.343 11,861,177 +55,826 0.51% 15,935,000
2012-09-28 2012-09-26 1.268 11,805,351 +70,713 0.50% 14,971,840
2012-09-26 2012-09-24 1.257 11,734,638 +204,695 0.50% 14,756,040
2012-09-25 2012-09-21 1.268 11,529,943 +267,965 0.49% 14,622,560
2012-09-24 2012-09-20 1.225 11,261,978 +148,870 0.48% 13,798,561
2012-09-20 2012-09-18 1.279 11,113,108 +186,087 0.47% 14,213,360
2012-09-19 2012-09-17 1.290 10,927,021 +7,443 0.47% 14,092,800
2012-09-18 2012-09-14 1.290 10,919,578 +197,252 0.47% 14,083,200
2012-09-14 2012-09-12 1.257 10,722,326 +14,887 0.46% 13,483,081
2012-09-13 2012-09-11 1.268 10,707,439 +22,331 0.46% 13,579,440
2012-09-12 2012-09-10 1.257 10,685,108 +29,774 0.46% 13,436,280
2012-08-14 2012-08-10 1.032 10,655,334 +96,765 0.45% 10,993,920
2012-08-13 2012-08-09 1.053 10,558,569 -9,304,344 0.45% 11,121,040
2012-08-10 2012-08-08 1.010 19,862,913 -46,763,631 0.85% 20,067,120
2012-07-31 2012-07-27 0.989 66,626,544 +59,548 2.84% 65,879,360
2012-07-25 2012-07-23 1.000 66,566,996 +11,165 2.84% 66,535,920
2012-07-18 2012-07-16 0.957 66,555,831 +33,496 2.84% 63,663,480
2012-07-13 2012-07-11 1.000 66,522,335 +18,608 2.83% 66,491,280
2012-07-11 2012-07-09 0.989 66,503,727 +3,722 2.83% 65,757,920
2012-06-13 2012-06-11 0.978 66,500,005 +27,913 2.83% 65,039,520
2012-06-06 2012-06-04 0.957 66,472,092 -9,304 2.83% 63,583,380
2012-06-04 2012-05-31 0.967 66,481,396 +14,887 2.83% 64,306,800
2012-05-24 2012-05-22 0.946 66,466,509 +11,165 2.83% 62,863,680
2012-05-21 2012-05-17 0.957 66,455,344 +18,609 2.83% 63,567,360
2012-05-02 2012-04-27 0.978 66,436,735 +11,165 2.83% 64,977,640
2012-04-30 2012-04-26 0.989 66,425,570 +27,913 2.83% 65,680,640
2012-04-24 2012-04-20 1.021 66,397,657 +74,435 2.83% 67,793,900
2012-04-23 2012-04-19 1.000 66,323,222 +18,608 2.83% 66,292,260
2012-04-20 2012-04-18 1.010 66,304,614 +9,305 2.82% 66,986,280
2012-04-18 2012-04-16 0.978 66,295,309 +9,304 2.82% 64,839,320
2012-04-13 2012-04-11 0.989 66,286,005 +93,044 2.82% 65,542,640
2012-04-12 2012-04-10 1.000 66,192,961 -53,966 2.82% 66,162,060
2012-04-10 2012-04-03 0.978 66,246,927 -111,652 2.82% 64,792,000
2012-04-02 2012-03-29 0.978 66,358,579 +46,522 2.83% 64,901,200
2012-03-30 2012-03-28 0.989 66,312,057 -107,930 2.82% 65,568,400
2012-03-29 2012-03-27 1.010 66,419,987 +104,208 2.83% 67,102,840
2012-03-28 2012-03-26 1.000 66,315,779 -368,452 2.82% 66,284,820
2012-03-23 2012-03-21 0.924 66,684,231 -264,243 2.84% 61,636,200
2012-03-22 2012-03-20 0.967 66,948,474 -254,939 2.85% 64,758,600
2012-03-21 2012-03-19 0.978 67,203,413 -346,122 2.86% 65,727,480
2012-03-20 2012-03-16 1.000 67,549,535 +418,696 2.88% 67,518,000
2012-03-19 2012-03-15 1.032 67,130,839 +26,052 2.86% 69,264,000
2012-03-16 2012-03-14 0.914 67,104,787 +27,913 2.86% 61,303,700
2012-03-15 2012-03-13 0.881 67,076,874 +50,243 2.86% 59,115,440
2012-03-14 2012-03-12 0.860 67,026,631 +109,792 3.00% 57,630,400
2012-03-08 2012-03-06 0.828 66,916,839 -46,522 3.00% 55,378,400
2012-03-05 2012-03-01 0.828 66,963,361 -1,861 3.00% 55,416,900
2012-03-01 2012-02-28 0.860 66,965,222 +111,652 3.00% 57,577,600
2012-02-29 2012-02-27 0.860 66,853,570 +37,218 3.00% 57,481,600
2012-02-24 2012-02-22 0.785 66,816,352 -7,444 2.99% 52,422,760
2012-02-23 2012-02-21 0.806 66,823,796 -18,609 2.99% 53,865,000
2012-02-10 2012-02-08 0.806 66,842,405 +55,826 3.00% 53,880,000
2012-02-06 2012-02-02 0.806 66,786,579 -7,443 2.99% 53,835,000
2012-02-02 2012-01-31 0.795 66,794,022 -3,722 2.99% 53,123,120
2012-02-01 2012-01-30 0.785 66,797,744 +1,861 2.99% 52,408,160
2012-01-27 2012-01-20 0.795 66,795,883 -37,217 2.99% 53,124,600
2012-01-26 2012-01-19 0.785 66,833,100 +44,661 3.00% 52,435,900
2012-01-19 2012-01-17 0.774 66,788,439 +58,617,364 2.99% 51,683,040
2012-01-13 2012-01-11 0.806 8,171,075 -93,043 0.37% 6,586,500
2011-12-29 2011-12-23 0.699 8,264,118 +91,183 0.37% 5,773,300
2011-12-23 2011-12-21 0.709 8,172,935 +55,826 0.37% 5,797,440
2011-12-21 2011-12-19 0.709 8,117,109 +63,269 0.36% 5,757,840
2011-12-09 2011-12-07 0.731 8,053,840 +9,304 0.36% 5,886,080
2011-12-08 2011-12-06 0.720 8,044,536 +9,305 0.36% 5,792,820
2011-12-05 2011-12-01 0.720 8,035,231 +48,382 0.36% 5,786,120
2011-12-02 2011-11-30 0.752 7,986,849 +139,566 0.36% 6,008,800
2011-11-23 2011-11-21 0.795 7,847,283 +26,052 0.36% 6,241,160
2011-11-22 2011-11-18 0.828 7,821,231 +42,800 0.35% 6,472,620
2011-11-18 2011-11-16 0.817 7,778,431 +57,687 0.35% 6,353,600
2011-11-17 2011-11-15 0.806 7,720,744 +61,408 0.35% 6,223,500
2011-11-16 2011-11-14 0.774 7,659,336 +22,331 0.35% 5,927,040
2011-11-15 2011-11-11 0.731 7,637,005 +176,782 0.35% 5,581,440
2011-11-09 2011-11-07 0.699 7,460,223 +7,444 0.34% 5,211,700
2011-10-27 2011-10-25 0.752 7,452,779 +37,217 0.34% 5,607,000
2011-10-21 2011-10-19 0.763 7,415,562 +27,913 0.34% 5,658,700
2011-10-18 2011-10-14 0.731 7,387,649 +33,496 0.34% 5,399,200
2011-10-17 2011-10-13 0.763 7,354,153 +18,608 0.33% 5,611,840
2011-10-03 2011-09-28 0.699 7,335,545 +18,609 0.33% 5,124,600
2011-09-08 2011-09-06 0.774 7,316,936 +52,104 0.33% 5,662,080
2011-08-18 2011-08-16 0.656 7,264,832 +37,218 0.33% 4,762,880
2011-08-12 2011-08-10 0.645 7,227,614 +57,687 0.33% 4,660,800
2011-08-11 2011-08-09 0.634 7,169,927 +37,217 0.33% 4,546,540
2011-08-09 2011-08-05 0.645 7,132,710 +148,870 0.32% 4,599,600
2011-08-08 2011-08-04 0.645 6,983,840 +39,078 0.32% 4,503,600
2011-08-05 2011-08-03 0.645 6,944,762 +9,304 0.32% 4,478,400
2011-08-04 2011-08-02 0.656 6,935,458 +167,478 0.31% 4,546,940
2011-06-10 2011-06-08 0.709 6,767,980 -366,674,878 0.31% 4,800,840
2011-05-05 2011-05-03 0.871 373,442,858 +139,565 16.95% 325,104,840
2011-05-04 2011-04-29 0.903 373,303,293 +707,130 16.94% 337,019,760
2011-05-03 2011-04-28 0.881 372,596,163 +200,974 16.91% 328,372,280
2011-04-28 2011-04-26 0.903 372,395,189 +83,739 20.28% 336,199,920
2011-04-27 2011-04-21 0.967 372,311,450 +186,087 20.27% 360,133,200
2011-04-20 2011-04-18 0.838 372,125,363 +180,505 20.26% 311,959,440
2011-04-19 2011-04-15 0.871 371,944,858 +612,225 20.25% 323,800,740
2011-04-18 2011-04-14 0.903 371,332,633 +367,019,139 20.22% 335,240,640
2011-04-15 2011-04-13 0.860 4,313,494 +1,429,147 0.23% 3,708,800
2011-04-14 2011-04-12 0.731 2,884,347 +2,837,825 0.16% 2,108,000
2011-04-13 2011-04-11 0.516 46,522 +46,522 0.00% 24,000
2010-08-06 2010-08-04 0.849 0 -3,420,277
2010-07-06 2010-07-02 0.742 3,420,277 +465,217 0.19% 2,536,440
2010-07-05 2010-06-30 0.731 2,955,060 +83,740 0.16% 2,159,680
2010-07-02 2010-06-29 0.709 2,871,320 +186,086 0.16% 2,036,760
2010-06-30 2010-06-28 0.688 2,685,234 +465,218 0.15% 1,847,040
2010-06-29 2010-06-25 0.709 2,220,016 +143,287 0.12% 1,574,760
2010-03-05 2010-03-03 0.881 2,076,729 +867,164 0.11% 1,830,240
2010-03-04 2010-03-02 0.860 1,209,565 +372,174 0.07% 1,040,000
2010-02-01 2010-01-28 0.838 837,391 -465,217 0.05% 702,000
2010-01-29 2010-01-27 0.838 1,302,608 +465,217 0.07% 1,092,000
2010-01-04 2009-12-29 0.828 837,391 -279,130 0.05% 693,000
2009-12-30 2009-12-28 0.795 1,116,521 -331,235 0.06% 888,000
2009-12-21 2009-12-17 0.795 1,447,756 -186,087 0.08% 1,151,440
2009-12-15 2009-12-11 0.849 1,633,843 -65,130 0.09% 1,387,240
2009-12-14 2009-12-10 0.849 1,698,973 -93,044 0.09% 1,442,540
2009-12-11 2009-12-09 0.849 1,792,017 -254,939 0.10% 1,521,540
2009-12-10 2009-12-08 0.881 2,046,956 -558,260 0.11% 1,804,000
2009-12-09 2009-12-07 0.860 2,605,216 -366,591 0.14% 2,240,000
2009-12-08 2009-12-04 0.828 2,971,807 -186,087 0.16% 2,459,380
2009-12-07 2009-12-03 0.849 3,157,894 -180,504 0.17% 2,681,260
2008-04-10 2008-04-08 0.860 3,338,398 -139,566 0.18% 2,870,400
2007-12-21 2007-12-19 1.354 3,477,964 -206,556 0.19% 4,709,880
2007-12-20 2007-12-18 1.365 3,684,520 -27,913,031 0.20% 5,029,200
2007-12-06 2007-12-04 1.408 31,597,551 -1,953,912 1.75% 44,487,600
2007-11-23 2007-11-21 1.365 33,551,463 +46,522 1.85% 45,796,200
2007-11-07 2007-11-05 1.816 33,504,941 +93,043 1.85% 60,856,899
2007-08-20 2007-08-16 1.118 33,411,898 +245,635 1.85% 37,346,400
2007-08-17 2007-08-15 1.161 33,166,263 +139,565 1.83% 38,497,680
2007-08-15 2007-08-13 1.182 33,026,698 +55,826 1.90% 39,045,600
2007-08-14 2007-08-10 1.139 32,970,872 +161,895 1.89% 37,562,160
2007-08-08 2007-08-06 1.171 32,808,977 +245,635 1.88% 38,435,581
2007-08-07 2007-08-03 1.171 32,563,342 +200,974 1.87% 38,147,820
2007-08-03 2007-08-01 1.161 32,362,368 -279,130 1.86% 37,564,560
2007-07-30 2007-07-26 1.204 32,641,498 -508,017 1.87% 39,291,840
2007-07-27 2007-07-25 1.247 33,149,515 -189,809 1.90% 41,328,479
2007-07-24 2007-07-20 1.150 33,339,324 +50,243 1.91% 38,340,240
2007-07-04 2007-06-29 1.247 33,289,081 +23,653,503 1.91% 41,502,480
2007-07-03 2007-06-28 1.161 9,635,578 +11,165 0.55% 11,184,480
2007-06-27 2007-06-25 1.204 9,624,413 +1,071,860 0.55% 11,585,280
2007-06-26 2007-06-22 1.171 8,552,553 0.49% 10,019,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top