History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.160 | 499,301 | +0 | 0.02% | 1,577,791 |
| 2025-10-13 | 2025-10-09 | 3.250 | 499,301 | +0 | 0.02% | 1,622,728 |
| 2025-10-10 | 2025-10-08 | 3.400 | 499,301 | +0 | 0.02% | 1,697,623 |
| 2025-10-09 | 2025-10-06 | 3.400 | 499,301 | +0 | 0.02% | 1,697,623 |
| 2025-10-08 | 2025-10-03 | 3.420 | 499,301 | +0 | 0.02% | 1,707,609 |
| 2025-10-06 | 2025-10-02 | 3.440 | 499,301 | +0 | 0.02% | 1,717,595 |
| 2025-10-03 | 2025-09-30 | 3.240 | 499,301 | +0 | 0.02% | 1,617,735 |
| 2025-10-02 | 2025-09-29 | 3.310 | 499,301 | +0 | 0.02% | 1,652,686 |
| 2025-09-30 | 2025-09-26 | 3.290 | 499,301 | +0 | 0.02% | 1,642,700 |
| 2025-09-29 | 2025-09-25 | 3.230 | 499,301 | +0 | 0.02% | 1,612,742 |
| 2025-09-26 | 2025-09-24 | 3.480 | 499,301 | +0 | 0.02% | 1,737,567 |
| 2025-09-25 | 2025-09-23 | 3.640 | 499,301 | +0 | 0.02% | 1,817,456 |
| 2025-09-24 | 2025-09-22 | 3.660 | 499,301 | +0 | 0.02% | 1,827,442 |
| 2025-09-23 | 2025-09-19 | 3.700 | 499,301 | +0 | 0.02% | 1,847,414 |
| 2025-09-22 | 2025-09-18 | 4.000 | 499,301 | +0 | 0.02% | 1,997,204 |
| 2025-09-19 | 2025-09-17 | 3.620 | 499,301 | +0 | 0.02% | 1,807,470 |
| 2025-09-18 | 2025-09-16 | 3.630 | 499,301 | +0 | 0.02% | 1,812,463 |
| 2025-09-17 | 2025-09-15 | 3.630 | 499,301 | +0 | 0.02% | 1,812,463 |
| 2025-09-16 | 2025-09-12 | 3.680 | 499,301 | +0 | 0.02% | 1,837,428 |
| 2025-09-15 | 2025-09-11 | 3.680 | 499,301 | +0 | 0.02% | 1,837,428 |
| 2025-09-12 | 2025-09-10 | 3.690 | 499,301 | +0 | 0.02% | 1,842,421 |
| 2025-09-11 | 2025-09-09 | 3.690 | 499,301 | +0 | 0.02% | 1,842,421 |
| 2025-09-10 | 2025-09-08 | 3.690 | 499,301 | +0 | 0.02% | 1,842,421 |
| 2025-09-09 | 2025-09-05 | 3.690 | 499,301 | +0 | 0.02% | 1,842,421 |
| 2025-09-08 | 2025-09-04 | 3.720 | 499,301 | +0 | 0.02% | 1,857,400 |
| 2025-09-05 | 2025-09-03 | 3.730 | 499,301 | +0 | 0.02% | 1,862,393 |
| 2025-09-04 | 2025-09-02 | 3.740 | 499,301 | +0 | 0.02% | 1,867,386 |
| 2025-09-03 | 2025-09-01 | 3.750 | 499,301 | +0 | 0.02% | 1,872,379 |
| 2025-09-02 | 2025-08-29 | 3.740 | 499,301 | +0 | 0.02% | 1,867,386 |
| 2025-09-01 | 2025-08-28 | 3.750 | 499,301 | +0 | 0.02% | 1,872,379 |
| 2025-08-29 | 2025-08-27 | 3.750 | 499,301 | +0 | 0.02% | 1,872,379 |
| 2025-08-28 | 2025-08-26 | 3.760 | 499,301 | +0 | 0.02% | 1,877,372 |
| 2025-08-27 | 2025-08-25 | 3.800 | 499,301 | +0 | 0.02% | 1,897,344 |
| 2025-08-26 | 2025-08-22 | 3.750 | 499,301 | +0 | 0.02% | 1,872,379 |
| 2025-08-25 | 2025-08-21 | 3.760 | 499,301 | +0 | 0.02% | 1,877,372 |
| 2025-08-22 | 2025-08-20 | 3.760 | 499,301 | +0 | 0.02% | 1,877,372 |
| 2025-08-21 | 2025-08-19 | 3.760 | 499,301 | +0 | 0.02% | 1,877,372 |
| 2025-08-20 | 2025-08-18 | 3.760 | 499,301 | +0 | 0.02% | 1,877,372 |
| 2025-08-19 | 2025-08-15 | 3.780 | 499,301 | +0 | 0.02% | 1,887,358 |
| 2025-08-18 | 2025-08-14 | 3.770 | 499,301 | +0 | 0.02% | 1,882,365 |
| 2025-08-15 | 2025-08-13 | 3.780 | 499,301 | +0 | 0.02% | 1,887,358 |
| 2025-08-14 | 2025-08-12 | 3.770 | 499,301 | +0 | 0.02% | 1,882,365 |
| 2025-08-13 | 2025-08-11 | 3.780 | 499,301 | +0 | 0.02% | 1,887,358 |
| 2025-08-12 | 2025-08-08 | 3.810 | 499,301 | +0 | 0.02% | 1,902,337 |
| 2025-08-11 | 2025-08-07 | 3.790 | 499,301 | +0 | 0.02% | 1,892,351 |
| 2025-08-08 | 2025-08-06 | 3.770 | 499,301 | +0 | 0.02% | 1,882,365 |
| 2025-08-07 | 2025-08-05 | 3.820 | 499,301 | +0 | 0.02% | 1,907,330 |
| 2025-08-06 | 2025-08-04 | 3.790 | 499,301 | +0 | 0.02% | 1,892,351 |
| 2025-08-05 | 2025-08-01 | 3.790 | 499,301 | +0 | 0.02% | 1,892,351 |
| 2025-08-04 | 2025-07-31 | 3.860 | 499,301 | +0 | 0.02% | 1,927,302 |
| 2025-08-01 | 2025-07-30 | 3.890 | 499,301 | +0 | 0.02% | 1,942,281 |
| 2025-07-31 | 2025-07-29 | 3.890 | 499,301 | +0 | 0.02% | 1,942,281 |
| 2025-07-30 | 2025-07-28 | 3.900 | 499,301 | +0 | 0.02% | 1,947,274 |
| 2025-07-29 | 2025-07-25 | 3.920 | 499,301 | +0 | 0.02% | 1,957,260 |
| 2025-07-28 | 2025-07-24 | 3.900 | 499,301 | +0 | 0.02% | 1,947,274 |
| 2025-07-25 | 2025-07-23 | 3.910 | 499,301 | +0 | 0.02% | 1,952,267 |
| 2025-07-24 | 2025-07-22 | 3.910 | 499,301 | +0 | 0.02% | 1,952,267 |
| 2025-07-23 | 2025-07-21 | 3.920 | 499,301 | +0 | 0.02% | 1,957,260 |
| 2025-07-22 | 2025-07-18 | 3.950 | 499,301 | +0 | 0.02% | 1,972,239 |
| 2025-07-21 | 2025-07-17 | 3.960 | 499,301 | +0 | 0.02% | 1,977,232 |
| 2025-07-18 | 2025-07-16 | 3.960 | 499,301 | +0 | 0.02% | 1,977,232 |
| 2025-07-17 | 2025-07-15 | 4.000 | 499,301 | +0 | 0.02% | 1,997,204 |
| 2025-07-16 | 2025-07-14 | 3.990 | 499,301 | +0 | 0.02% | 1,992,211 |
| 2025-07-15 | 2025-07-11 | 4.010 | 499,301 | +0 | 0.02% | 2,002,197 |
| 2025-07-14 | 2025-07-10 | 4.020 | 499,301 | +0 | 0.02% | 2,007,190 |
| 2025-07-11 | 2025-07-09 | 4.030 | 499,301 | +0 | 0.02% | 2,012,183 |
| 2025-07-10 | 2025-07-08 | 4.030 | 499,301 | +0 | 0.02% | 2,012,183 |
| 2025-07-09 | 2025-07-07 | 4.030 | 499,301 | +0 | 0.02% | 2,012,183 |
| 2025-07-08 | 2025-07-04 | 4.070 | 499,301 | +0 | 0.02% | 2,032,155 |
| 2025-07-07 | 2025-07-03 | 4.070 | 499,301 | +0 | 0.02% | 2,032,155 |
| 2025-07-04 | 2025-07-02 | 4.090 | 499,301 | +0 | 0.02% | 2,042,141 |
| 2025-07-03 | 2025-06-30 | 4.080 | 499,301 | +0 | 0.02% | 2,037,148 |
| 2025-07-02 | 2025-06-27 | 4.120 | 499,301 | +0 | 0.02% | 2,057,120 |
| 2025-06-30 | 2025-06-26 | 4.060 | 499,301 | +0 | 0.02% | 2,027,162 |
| 2025-06-27 | 2025-06-25 | 4.050 | 499,301 | +0 | 0.02% | 2,022,169 |
| 2025-06-26 | 2025-06-24 | 4.090 | 499,301 | +0 | 0.02% | 2,042,141 |
| 2025-06-25 | 2025-06-23 | 4.160 | 499,301 | +0 | 0.02% | 2,077,092 |
| 2025-06-24 | 2025-06-20 | 4.160 | 499,301 | +0 | 0.02% | 2,077,092 |
| 2025-06-23 | 2025-06-19 | 4.200 | 499,301 | +0 | 0.02% | 2,097,064 |
| 2025-06-20 | 2025-06-18 | 4.200 | 499,301 | +0 | 0.02% | 2,097,064 |
| 2025-06-19 | 2025-06-17 | 4.170 | 499,301 | +0 | 0.02% | 2,082,085 |
| 2025-06-18 | 2025-06-16 | 4.250 | 499,301 | +0 | 0.02% | 2,122,029 |
| 2025-06-17 | 2025-06-13 | 4.270 | 499,301 | +0 | 0.02% | 2,132,015 |
| 2025-06-16 | 2025-06-12 | 4.240 | 499,301 | +0 | 0.02% | 2,117,036 |
| 2025-06-13 | 2025-06-11 | 4.210 | 499,301 | +0 | 0.02% | 2,102,057 |
| 2025-06-12 | 2025-06-10 | 4.200 | 499,301 | +0 | 0.02% | 2,097,064 |
| 2025-06-11 | 2025-06-09 | 4.180 | 499,301 | +0 | 0.02% | 2,087,078 |
| 2025-06-10 | 2025-06-06 | 4.220 | 499,301 | +0 | 0.02% | 2,107,098 |
| 2025-06-09 | 2025-06-05 | 4.190 | 499,301 | +2,378 | 0.02% | 2,092,047 |
| 2025-06-06 | 2025-06-04 | 4.200 | 496,923 | +0 | 0.02% | 2,087,077 |
| 2025-06-05 | 2025-06-03 | 4.250 | 496,923 | +0 | 0.02% | 2,112,042 |
| 2025-06-04 | 2025-06-02 | 4.190 | 496,923 | +0 | 0.02% | 2,082,084 |
| 2025-06-03 | 2025-05-30 | 4.170 | 496,923 | +0 | 0.02% | 2,072,098 |
| 2025-06-02 | 2025-05-29 | 4.200 | 496,923 | +0 | 0.02% | 2,087,077 |
| 2025-05-30 | 2025-05-28 | 4.210 | 496,923 | +0 | 0.02% | 2,092,070 |
| 2025-05-29 | 2025-05-27 | 4.150 | 496,923 | +0 | 0.02% | 2,062,112 |
| 2025-05-28 | 2025-05-26 | 4.220 | 496,923 | +0 | 0.02% | 2,097,063 |
| 2025-05-27 | 2025-05-23 | 4.290 | 496,923 | +0 | 0.02% | 2,132,014 |
| 2025-05-26 | 2025-05-22 | 4.311 | 496,923 | +0 | 0.02% | 2,142,000 |
| 2025-05-23 | 2025-05-21 | 4.321 | 496,923 | +0 | 0.02% | 2,146,993 |
| 2025-05-22 | 2025-05-20 | 4.311 | 496,923 | +0 | 0.02% | 2,142,000 |
| 2025-05-21 | 2025-05-19 | 4.300 | 496,923 | +0 | 0.02% | 2,137,007 |
| 2025-05-20 | 2025-05-16 | 4.290 | 496,923 | +0 | 0.02% | 2,132,014 |
| 2025-05-19 | 2025-05-15 | 4.260 | 496,923 | +0 | 0.02% | 2,117,035 |
| 2025-05-16 | 2025-05-14 | 4.230 | 496,923 | +0 | 0.02% | 2,102,056 |
| 2025-05-15 | 2025-05-13 | 4.240 | 496,923 | +0 | 0.02% | 2,107,049 |
| 2025-05-14 | 2025-05-12 | 4.260 | 496,923 | +0 | 0.02% | 2,117,035 |
| 2025-05-13 | 2025-05-09 | 4.290 | 496,923 | +0 | 0.02% | 2,132,014 |
| 2025-05-12 | 2025-05-08 | 4.300 | 496,923 | +0 | 0.02% | 2,137,007 |
| 2025-05-09 | 2025-05-07 | 4.321 | 496,923 | +0 | 0.02% | 2,146,993 |
| 2025-05-08 | 2025-05-06 | 4.361 | 496,923 | +0 | 0.02% | 2,166,965 |
| 2025-05-07 | 2025-05-02 | 4.341 | 496,923 | +0 | 0.02% | 2,156,979 |
| 2025-05-06 | 2025-04-30 | 4.311 | 496,923 | +0 | 0.02% | 2,142,000 |
| 2025-05-02 | 2025-04-29 | 4.290 | 496,923 | +0 | 0.02% | 2,132,014 |
| 2025-04-30 | 2025-04-28 | 4.391 | 496,923 | +0 | 0.02% | 2,181,944 |
| 2025-04-29 | 2025-04-25 | 4.401 | 496,923 | +0 | 0.02% | 2,186,937 |
| 2025-04-28 | 2025-04-24 | 4.311 | 496,923 | +0 | 0.02% | 2,142,000 |
| 2025-04-25 | 2025-04-23 | 4.300 | 496,923 | +0 | 0.02% | 2,137,007 |
| 2025-04-24 | 2025-04-22 | 4.140 | 496,923 | +0 | 0.02% | 2,057,119 |
| 2025-04-23 | 2025-04-17 | 4.230 | 496,923 | +0 | 0.02% | 2,102,056 |
| 2025-04-22 | 2025-04-16 | 4.421 | 496,923 | +0 | 0.02% | 2,196,923 |
| 2025-04-17 | 2025-04-15 | 4.411 | 496,923 | +0 | 0.02% | 2,191,930 |
| 2025-04-16 | 2025-04-14 | 4.391 | 496,923 | +0 | 0.02% | 2,181,944 |
| 2025-04-15 | 2025-04-11 | 4.421 | 496,923 | +0 | 0.02% | 2,196,923 |
| 2025-04-14 | 2025-04-10 | 4.321 | 496,923 | +0 | 0.02% | 2,146,993 |
| 2025-04-11 | 2025-04-09 | 4.270 | 496,923 | +0 | 0.02% | 2,122,028 |
| 2025-04-10 | 2025-04-08 | 4.180 | 496,923 | +0 | 0.02% | 2,077,091 |
| 2025-04-09 | 2025-04-07 | 4.059 | 496,923 | +0 | 0.02% | 2,017,175 |
| 2025-04-08 | 2025-04-03 | 4.110 | 496,923 | +0 | 0.02% | 2,042,140 |
| 2025-04-07 | 2025-04-02 | 4.100 | 496,923 | +0 | 0.02% | 2,037,147 |
| 2025-04-03 | 2025-04-01 | 4.220 | 496,923 | +0 | 0.02% | 2,097,063 |
| 2025-04-02 | 2025-03-31 | 4.321 | 496,923 | +0 | 0.02% | 2,146,993 |
| 2025-04-01 | 2025-03-28 | 4.210 | 496,923 | +0 | 0.02% | 2,092,070 |
| 2025-03-31 | 2025-03-27 | 4.180 | 496,923 | +0 | 0.02% | 2,077,091 |
| 2025-03-28 | 2025-03-26 | 4.170 | 496,923 | +0 | 0.02% | 2,072,098 |
| 2025-03-27 | 2025-03-25 | 4.220 | 496,923 | +0 | 0.02% | 2,097,063 |
| 2025-03-26 | 2025-03-24 | 4.190 | 496,923 | +0 | 0.02% | 2,082,084 |
| 2025-03-25 | 2025-03-21 | 4.230 | 496,923 | +0 | 0.02% | 2,102,056 |
| 2025-03-24 | 2025-03-20 | 4.180 | 496,923 | +0 | 0.02% | 2,077,091 |
| 2025-03-21 | 2025-03-19 | 4.160 | 496,923 | +0 | 0.02% | 2,067,105 |
| 2025-03-20 | 2025-03-18 | 4.130 | 496,923 | +0 | 0.02% | 2,052,126 |
| 2025-03-19 | 2025-03-17 | 4.120 | 496,923 | +0 | 0.02% | 2,047,133 |
| 2025-03-18 | 2025-03-14 | 4.049 | 496,923 | +0 | 0.02% | 2,012,182 |
| 2025-03-17 | 2025-03-13 | 4.049 | 496,923 | +0 | 0.02% | 2,012,182 |
| 2025-03-14 | 2025-03-12 | 4.039 | 496,923 | +0 | 0.02% | 2,007,189 |
| 2025-03-13 | 2025-03-11 | 4.059 | 496,923 | +0 | 0.02% | 2,017,175 |
| 2025-03-12 | 2025-03-10 | 4.039 | 496,923 | +0 | 0.02% | 2,007,189 |
| 2025-03-11 | 2025-03-07 | 3.969 | 496,923 | +0 | 0.02% | 1,972,237 |
| 2025-03-10 | 2025-03-06 | 4.009 | 496,923 | +0 | 0.02% | 1,992,209 |
| 2025-03-07 | 2025-03-05 | 3.969 | 496,923 | +0 | 0.02% | 1,972,237 |
| 2025-03-06 | 2025-03-04 | 3.999 | 496,923 | +0 | 0.02% | 1,987,216 |
| 2025-03-05 | 2025-03-03 | 4.120 | 496,923 | +0 | 0.02% | 2,047,133 |
| 2025-03-04 | 2025-02-28 | 4.160 | 496,923 | +0 | 0.02% | 2,067,105 |
| 2025-03-03 | 2025-02-27 | 4.290 | 496,923 | +0 | 0.02% | 2,132,014 |
| 2025-02-28 | 2025-02-26 | 4.300 | 496,923 | +0 | 0.02% | 2,137,007 |
| 2025-02-27 | 2025-02-25 | 4.371 | 496,923 | +0 | 0.02% | 2,171,958 |
| 2025-02-26 | 2025-02-24 | 4.391 | 496,923 | -996 | 0.02% | 2,181,944 |
| 2025-02-24 | 2025-02-20 | 4.391 | 497,919 | -4,976 | 0.02% | 2,186,317 |
| 2023-12-22 | 2023-12-20 | 5.577 | 502,895 | -206,014 | 0.02% | 2,804,422 |
| 2023-12-15 | 2023-12-13 | 5.838 | 708,909 | -1,991 | 0.03% | 4,138,468 |
| 2023-10-09 | 2023-10-05 | 5.426 | 710,900 | +996 | 0.03% | 3,857,228 |
| 2023-05-18 | 2023-05-16 | 6.169 | 709,904 | +995 | 0.03% | 4,379,666 |
| 2023-01-26 | 2023-01-19 | 5.587 | 708,909 | +1,990 | 0.03% | 3,960,393 |
| 2023-01-20 | 2023-01-18 | 5.577 | 706,919 | +996 | 0.03% | 3,942,173 |
| 2022-10-17 | 2022-10-13 | 5.536 | 705,923 | +3,822 | 0.03% | 3,908,131 |
| 2022-06-07 | 2022-06-02 | 7.408 | 702,101 | +12,677 | 0.03% | 5,200,874 |
| 2022-02-14 | 2022-02-10 | 8.025 | 689,424 | -64,150 | 0.03% | 5,532,549 |
| 2022-01-10 | 2022-01-06 | 8.364 | 753,574 | -2,916 | 0.03% | 6,303,195 |
| 2021-10-25 | 2021-10-21 | 7.665 | 756,490 | -97,198 | 0.03% | 5,798,341 |
| 2021-10-15 | 2021-10-11 | 6.944 | 853,688 | +3,744 | 0.03% | 5,928,184 |
| 2021-08-18 | 2021-08-16 | 6.924 | 849,944 | -47,418 | 0.03% | 5,884,619 |
| 2021-08-16 | 2021-08-12 | 6.913 | 897,362 | -22,257 | 0.04% | 6,203,646 |
| 2021-08-13 | 2021-08-11 | 6.924 | 919,619 | -46,450 | 0.04% | 6,367,017 |
| 2021-08-12 | 2021-08-10 | 6.924 | 966,069 | -968 | 0.04% | 6,688,615 |
| 2021-08-11 | 2021-08-09 | 6.903 | 967,037 | -70,643 | 0.04% | 6,675,331 |
| 2021-08-10 | 2021-08-06 | 6.955 | 1,037,680 | -29,999 | 0.04% | 7,216,585 |
| 2021-08-09 | 2021-08-05 | 6.934 | 1,067,679 | -69,676 | 0.04% | 7,403,149 |
| 2021-08-05 | 2021-08-03 | 6.903 | 1,137,355 | -3,870 | 0.04% | 7,851,014 |
| 2021-08-04 | 2021-08-02 | 6.882 | 1,141,225 | -20,322 | 0.04% | 7,854,142 |
| 2021-07-29 | 2021-07-27 | 6.872 | 1,161,547 | -11,613 | 0.05% | 7,981,999 |
| 2021-07-28 | 2021-07-26 | 6.872 | 1,173,160 | -1,935 | 0.05% | 8,061,802 |
| 2021-07-27 | 2021-07-23 | 7.027 | 1,175,095 | -135,480 | 0.05% | 8,257,244 |
| 2021-07-26 | 2021-07-22 | 7.027 | 1,310,575 | -100,642 | 0.05% | 9,209,245 |
| 2021-07-23 | 2021-07-21 | 6.975 | 1,411,217 | -121,932 | 0.06% | 9,843,529 |
| 2021-07-22 | 2021-07-20 | 6.924 | 1,533,149 | -3,871 | 0.06% | 10,614,815 |
| 2021-07-21 | 2021-07-19 | 6.872 | 1,537,020 | -10,645 | 0.06% | 10,562,201 |
| 2021-07-20 | 2021-07-16 | 6.903 | 1,547,665 | -40,644 | 0.06% | 10,683,331 |
| 2021-07-19 | 2021-07-15 | 6.924 | 1,588,309 | -78,385 | 0.06% | 10,996,717 |
| 2021-07-16 | 2021-07-14 | 6.965 | 1,666,694 | -96,771 | 0.07% | 11,608,310 |
| 2021-07-15 | 2021-07-13 | 6.882 | 1,763,465 | -96,771 | 0.07% | 12,136,524 |
| 2021-07-09 | 2021-07-07 | 6.821 | 1,860,236 | +20,033 | 0.07% | 12,689,276 |
| 2021-07-07 | 2021-07-05 | 6.832 | 1,840,203 | -2,872 | 0.07% | 12,571,848 |
| 2021-07-02 | 2021-06-29 | 6.790 | 1,843,075 | -1,915 | 0.07% | 12,514,457 |
| 2021-06-25 | 2021-06-23 | 6.832 | 1,844,990 | -95,729 | 0.07% | 12,604,551 |
| 2021-06-22 | 2021-06-18 | 6.894 | 1,940,719 | -60,309 | 0.08% | 13,380,188 |
| 2021-06-18 | 2021-06-16 | 6.874 | 2,001,028 | -49,779 | 0.08% | 13,754,180 |
| 2021-06-17 | 2021-06-15 | 6.947 | 2,050,807 | -958 | 0.08% | 14,246,299 |
| 2021-06-16 | 2021-06-11 | 6.884 | 2,051,765 | -65,095 | 0.08% | 14,124,356 |
| 2021-06-15 | 2021-06-10 | 6.853 | 2,116,860 | -119,662 | 0.08% | 14,506,131 |
| 2021-06-10 | 2021-06-08 | 6.978 | 2,236,522 | -1,915 | 0.09% | 15,606,491 |
| 2021-06-09 | 2021-06-07 | 6.988 | 2,238,437 | -957 | 0.09% | 15,643,237 |
| 2021-06-08 | 2021-06-04 | 7.041 | 2,239,394 | -4,786 | 0.09% | 15,766,890 |
| 2021-06-07 | 2021-06-03 | 7.041 | 2,244,180 | -3,829 | 0.09% | 15,800,587 |
| 2021-06-04 | 2021-06-02 | 7.041 | 2,248,009 | -34,463 | 0.09% | 15,827,546 |
| 2021-06-03 | 2021-06-01 | 7.072 | 2,282,472 | -96,686 | 0.09% | 16,141,718 |
| 2021-06-02 | 2021-05-31 | 7.103 | 2,379,158 | -104,345 | 0.09% | 16,900,044 |
| 2021-06-01 | 2021-05-28 | 7.103 | 2,483,503 | -34,463 | 0.10% | 17,641,245 |
| 2021-05-31 | 2021-05-27 | 7.103 | 2,517,966 | -382,917 | 0.10% | 17,886,049 |
| 2021-05-28 | 2021-05-26 | 7.093 | 2,900,883 | -287,187 | 0.11% | 20,575,747 |
| 2021-05-25 | 2021-05-21 | 6.863 | 3,188,070 | -957 | 0.13% | 21,880,077 |
| 2021-05-21 | 2021-05-18 | 6.863 | 3,189,027 | -99,559 | 0.13% | 21,886,645 |
| 2021-05-20 | 2021-05-17 | 6.894 | 3,288,586 | -14,359 | 0.13% | 22,672,989 |
| 2021-05-18 | 2021-05-14 | 6.894 | 3,302,945 | -110,089 | 0.13% | 22,771,986 |
| 2021-05-17 | 2021-05-13 | 6.957 | 3,413,034 | -1,914 | 0.13% | 23,744,907 |
| 2021-05-14 | 2021-05-12 | 7.072 | 3,414,948 | -3,829 | 0.13% | 24,150,626 |
| 2021-04-13 | 2021-04-09 | 7.239 | 3,418,777 | +2,871,875 | 0.14% | 24,749,113 |
| 2020-10-15 | 2020-10-12 | 6.957 | 546,902 | +1,613 | 0.02% | 3,804,663 |
| 2020-08-26 | 2020-08-24 | 7.585 | 545,289 | -15,271 | 0.02% | 4,136,223 |
| 2020-08-03 | 2020-07-30 | 7.523 | 560,560 | -13,363 | 0.02% | 4,216,821 |
| 2020-07-27 | 2020-07-23 | 7.502 | 573,923 | -5,726 | 0.02% | 4,305,318 |
| 2020-07-17 | 2020-07-15 | 7.156 | 579,649 | +5,726 | 0.02% | 4,147,863 |
| 2020-07-15 | 2020-07-13 | 7.397 | 573,923 | +15,272 | 0.02% | 4,245,188 |
| 2020-07-14 | 2020-07-10 | 7.575 | 558,651 | +13,362 | 0.02% | 4,231,726 |
| 2020-07-10 | 2020-07-08 | 7.753 | 545,289 | +3,685 | 0.02% | 4,227,631 |
| 2020-07-08 | 2020-07-06 | 7.837 | 541,604 | -13,272 | 0.02% | 4,244,765 |
| 2020-07-07 | 2020-07-03 | 7.827 | 554,876 | -15,169 | 0.02% | 4,342,930 |
| 2020-06-22 | 2020-06-18 | 7.500 | 570,045 | +6,636 | 0.02% | 4,275,252 |
| 2020-06-17 | 2020-06-15 | 7.753 | 563,409 | -8,532 | 0.02% | 4,368,116 |
| 2020-05-26 | 2020-05-22 | 7.384 | 571,941 | -11,376 | 0.02% | 4,223,109 |
| 2020-05-08 | 2020-05-06 | 6.909 | 583,317 | +16,116 | 0.02% | 4,030,222 |
| 2020-04-02 | 2020-03-31 | 6.139 | 567,201 | +1,896 | 0.02% | 3,482,114 |
| 2020-03-31 | 2020-03-27 | 5.802 | 565,305 | -127,034 | 0.02% | 3,279,658 |
| 2020-03-30 | 2020-03-26 | 5.759 | 692,339 | +6,636 | 0.03% | 3,987,443 |
| 2020-03-27 | 2020-03-25 | 5.844 | 685,703 | +9,480 | 0.03% | 4,007,087 |
| 2020-03-17 | 2020-03-13 | 6.709 | 676,223 | -16,116 | 0.03% | 4,536,596 |
| 2020-03-16 | 2020-03-12 | 6.804 | 692,339 | -50,245 | 0.03% | 4,710,440 |
| 2019-12-20 | 2019-12-18 | 7.278 | 742,584 | -10,428 | 0.03% | 5,404,776 |
| 2019-12-19 | 2019-12-17 | 7.278 | 753,012 | -6,636 | 0.03% | 5,480,674 |
| 2019-10-15 | 2019-10-11 | 8.312 | 759,648 | +1,937 | 0.03% | 6,314,330 |
| 2019-07-17 | 2019-07-15 | 8.429 | 757,711 | +9,456 | 0.03% | 6,386,372 |
| 2019-07-11 | 2019-07-09 | 8.535 | 748,255 | +9,456 | 0.03% | 6,386,291 |
| 2019-07-10 | 2019-07-08 | 8.524 | 738,799 | +17,713 | 0.03% | 6,297,703 |
| 2019-05-17 | 2019-05-15 | 7.511 | 721,086 | +937 | 0.03% | 5,415,878 |
| 2019-05-15 | 2019-05-10 | 7.575 | 720,149 | +26,245 | 0.03% | 5,454,938 |
| 2019-05-14 | 2019-05-09 | 7.500 | 693,904 | +39,368 | 0.03% | 5,204,318 |
| 2019-05-10 | 2019-05-08 | 7.585 | 654,536 | +34,681 | 0.03% | 4,964,920 |
| 2019-05-09 | 2019-05-07 | 7.671 | 619,855 | +4,687 | 0.03% | 4,754,755 |
| 2019-05-08 | 2019-05-06 | 7.735 | 615,168 | +30,931 | 0.03% | 4,758,180 |
| 2019-01-08 | 2019-01-04 | 6.732 | 584,237 | -9,373 | 0.02% | 3,933,033 |
| 2018-12-07 | 2018-12-05 | 5.601 | 593,610 | +18,747 | 0.02% | 3,324,831 |
| 2018-11-30 | 2018-11-28 | 5.740 | 574,863 | -1,875 | 0.02% | 3,299,558 |
| 2018-11-29 | 2018-11-27 | 5.814 | 576,738 | +1,875 | 0.02% | 3,353,391 |
| 2018-11-19 | 2018-11-15 | 5.633 | 574,863 | +9,373 | 0.02% | 3,238,228 |
| 2018-11-15 | 2018-11-13 | 5.761 | 565,490 | +13,123 | 0.02% | 3,257,825 |
| 2018-10-22 | 2018-10-18 | 5.857 | 552,367 | +5,624 | 0.02% | 3,235,260 |
| 2018-10-11 | 2018-10-09 | 6.647 | 546,743 | +5,623 | 0.02% | 3,633,962 |
| 2018-10-03 | 2018-09-28 | 7.532 | 541,120 | +1,875 | 0.02% | 4,075,749 |
| 2018-09-26 | 2018-09-21 | 8.065 | 539,245 | -65,613 | 0.02% | 4,349,277 |
| 2018-09-19 | 2018-09-17 | 8.418 | 604,858 | -1,874 | 0.03% | 5,091,427 |
| 2018-09-07 | 2018-09-05 | 8.578 | 606,732 | -3,750 | 0.03% | 5,204,297 |
| 2018-08-31 | 2018-08-29 | 8.652 | 610,482 | -1,874 | 0.03% | 5,282,054 |
| 2018-08-15 | 2018-08-13 | 8.311 | 612,356 | +7,498 | 0.03% | 5,089,212 |
| 2018-08-14 | 2018-08-10 | 8.610 | 604,858 | -7,498 | 0.03% | 5,207,582 |
| 2018-08-08 | 2018-08-06 | 8.791 | 612,356 | +18,746 | 0.03% | 5,383,197 |
| 2018-08-07 | 2018-08-03 | 8.940 | 593,610 | -18,746 | 0.02% | 5,307,064 |
| 2018-08-01 | 2018-07-30 | 9.399 | 612,356 | +3,094 | 0.03% | 5,755,579 |
| 2018-07-26 | 2018-07-24 | 8.812 | 609,262 | +3,749 | 0.03% | 5,368,998 |
| 2018-07-13 | 2018-07-11 | 8.642 | 605,513 | +7,499 | 0.03% | 5,232,601 |
| 2018-07-11 | 2018-07-09 | 8.012 | 598,014 | +5,624 | 0.03% | 4,791,378 |
| 2018-07-04 | 2018-06-29 | 6.839 | 592,390 | +5,624 | 0.03% | 4,051,118 |
| 2018-06-20 | 2018-06-15 | 7.009 | 586,766 | +5,624 | 0.02% | 4,112,817 |
| 2018-06-19 | 2018-06-14 | 7.169 | 581,142 | +1,874 | 0.02% | 4,166,397 |
| 2018-06-15 | 2018-06-13 | 7.169 | 579,268 | +7,499 | 0.02% | 4,152,962 |
| 2018-06-12 | 2018-06-08 | 7.126 | 571,769 | +4,204 | 0.02% | 4,074,257 |
| 2018-05-11 | 2018-05-09 | 8.114 | 567,565 | +37,217 | 0.02% | 4,605,500 |
| 2018-04-30 | 2018-04-26 | 7.803 | 530,348 | +9,305 | 0.02% | 4,138,203 |
| 2018-04-20 | 2018-04-18 | 7.953 | 521,043 | +18,608 | 0.02% | 4,143,998 |
| 2018-04-19 | 2018-04-17 | 7.943 | 502,435 | +18,609 | 0.02% | 3,990,604 |
| 2018-04-12 | 2018-04-10 | 7.846 | 483,826 | -952,765 | 0.02% | 3,796,001 |
| 2018-04-11 | 2018-04-09 | 7.814 | 1,436,591 | -1,006,730 | 0.06% | 11,224,883 |
| 2018-03-27 | 2018-03-23 | 8.179 | 2,443,321 | +1,818,069 | 0.10% | 19,983,863 |
| 2018-03-22 | 2018-03-20 | 9.071 | 625,252 | -3,722 | 0.03% | 5,671,681 |
| 2018-03-19 | 2018-03-15 | 8.749 | 628,974 | -93,043 | 0.03% | 5,502,643 |
| 2018-03-15 | 2018-03-13 | 9.039 | 722,017 | -93,044 | 0.03% | 6,526,159 |
| 2018-03-07 | 2018-03-05 | 9.415 | 815,061 | -46,521 | 0.03% | 7,673,765 |
| 2018-03-05 | 2018-03-01 | 9.974 | 861,582 | -46,522 | 0.04% | 8,593,278 |
| 2018-02-26 | 2018-02-22 | 10.393 | 908,104 | -26,052 | 0.04% | 9,437,921 |
| 2018-02-13 | 2018-02-09 | 8.544 | 934,156 | -18,609 | 0.04% | 7,981,799 |
| 2018-02-05 | 2018-02-01 | 8.448 | 952,765 | -53,965 | 0.04% | 8,048,642 |
| 2018-01-02 | 2017-12-28 | 5.374 | 1,006,730 | +18,609 | 0.04% | 5,410,000 |
| 2017-12-13 | 2017-12-11 | 5.051 | 988,121 | +9,304 | 0.04% | 4,991,399 |
| 2017-12-06 | 2017-12-04 | 5.309 | 978,817 | +9,304 | 0.04% | 5,196,880 |
| 2017-12-04 | 2017-11-30 | 5.320 | 969,513 | -29,774 | 0.04% | 5,157,902 |
| 2017-11-24 | 2017-11-22 | 4.815 | 999,287 | +3,722 | 0.04% | 4,811,522 |
| 2017-11-23 | 2017-11-21 | 4.836 | 995,565 | +3,722 | 0.04% | 4,815,001 |
| 2017-11-17 | 2017-11-15 | 4.890 | 991,843 | -9,304 | 0.04% | 4,850,300 |
| 2017-10-11 | 2017-10-09 | 3.869 | 1,001,147 | -44,661 | 0.04% | 3,873,599 |
| 2017-09-07 | 2017-09-05 | 3.117 | 1,045,808 | -53,965 | 0.04% | 3,259,599 |
| 2017-09-04 | 2017-08-31 | 3.117 | 1,099,773 | -20,470 | 0.05% | 3,427,799 |
| 2017-08-14 | 2017-08-10 | 2.655 | 1,120,243 | -29,774 | 0.05% | 2,973,880 |
| 2017-05-24 | 2017-05-22 | 2.214 | 1,150,017 | -316,348 | 0.05% | 2,546,160 |
| 2016-12-29 | 2016-12-23 | 2.203 | 1,466,365 | -20,469 | 0.06% | 3,230,801 |
| 2016-12-22 | 2016-12-20 | 2.203 | 1,486,834 | -16,748 | 0.06% | 3,275,900 |
| 2016-05-18 | 2016-05-16 | 1.827 | 1,503,582 | +294,017 | 0.06% | 2,747,200 |
| 2016-05-17 | 2016-05-13 | 1.881 | 1,209,565 | +59,548 | 0.05% | 2,275,001 |
| 2016-05-05 | 2016-05-03 | 1.935 | 1,150,017 | -93,043 | 0.05% | 2,224,800 |
| 2016-02-15 | 2016-02-11 | 1.849 | 1,243,060 | -14,887 | 0.05% | 2,297,919 |
| 2016-01-07 | 2016-01-05 | 2.171 | 1,257,947 | +124,678 | 0.05% | 2,731,039 |
| 2016-01-06 | 2016-01-04 | 1.978 | 1,133,269 | -14,887 | 0.05% | 2,241,120 |
| 2015-12-23 | 2015-12-21 | 1.763 | 1,148,156 | -9,304 | 0.05% | 2,023,760 |
| 2015-12-22 | 2015-12-18 | 1.720 | 1,157,460 | -3,722 | 0.05% | 1,990,399 |
| 2015-12-10 | 2015-12-08 | 1.687 | 1,161,182 | +3,722 | 0.05% | 1,959,360 |
| 2015-11-27 | 2015-11-25 | 1.849 | 1,157,460 | +24,191 | 0.05% | 2,139,679 |
| 2015-10-14 | 2015-10-12 | 1.988 | 1,133,269 | -35,357 | 0.05% | 2,253,300 |
| 2015-08-14 | 2015-08-12 | 1.978 | 1,168,626 | -14,887 | 0.05% | 2,311,041 |
| 2015-07-27 | 2015-07-23 | 2.042 | 1,183,513 | -61,408 | 0.05% | 2,416,801 |
| 2015-06-29 | 2015-06-25 | 2.171 | 1,244,921 | -46,522 | 0.05% | 2,702,760 |
| 2015-06-24 | 2015-06-22 | 2.193 | 1,291,443 | -27,913 | 0.05% | 2,831,520 |
| 2015-06-23 | 2015-06-19 | 2.214 | 1,319,356 | -27,913 | 0.06% | 2,921,080 |
| 2015-06-15 | 2015-06-11 | 2.364 | 1,347,269 | -18,609 | 0.06% | 3,185,600 |
| 2015-06-12 | 2015-06-10 | 2.354 | 1,365,878 | -113,513 | 0.06% | 3,214,921 |
| 2015-06-03 | 2015-06-01 | 2.289 | 1,479,391 | -7,443 | 0.06% | 3,386,701 |
| 2015-05-18 | 2015-05-14 | 2.375 | 1,486,834 | -46,522 | 0.06% | 3,531,580 |
| 2015-05-11 | 2015-05-07 | 2.386 | 1,533,356 | -46,522 | 0.07% | 3,658,560 |
| 2015-05-06 | 2015-05-04 | 2.472 | 1,579,878 | +7,444 | 0.07% | 3,905,401 |
| 2015-04-13 | 2015-04-09 | 2.461 | 1,572,434 | -46,522 | 0.07% | 3,870,100 |
| 2015-04-01 | 2015-03-30 | 2.493 | 1,618,956 | -16,748 | 0.07% | 4,036,801 |
| 2015-03-27 | 2015-03-25 | 2.397 | 1,635,704 | -137,704 | 0.07% | 3,920,341 |
| 2015-03-05 | 2015-03-03 | 2.569 | 1,773,408 | -20,469 | 0.08% | 4,555,340 |
| 2015-03-04 | 2015-03-02 | 2.547 | 1,793,877 | -18,609 | 0.08% | 4,569,359 |
| 2015-03-03 | 2015-02-27 | 2.526 | 1,812,486 | -46,522 | 0.08% | 4,577,800 |
| 2015-02-24 | 2015-02-18 | 2.569 | 1,859,008 | +16,748 | 0.08% | 4,775,220 |
| 2015-02-12 | 2015-02-10 | 2.117 | 1,842,260 | -29,774 | 0.08% | 3,900,600 |
| 2015-01-21 | 2015-01-19 | 2.139 | 1,872,034 | -3,722 | 0.08% | 4,003,880 |
| 2015-01-16 | 2015-01-14 | 1.892 | 1,875,756 | +1,861 | 0.08% | 3,548,161 |
| 2015-01-15 | 2015-01-13 | 1.859 | 1,873,895 | +1,861 | 0.08% | 3,484,220 |
| 2014-12-18 | 2014-12-16 | 1.741 | 1,872,034 | +102,348 | 0.08% | 3,259,440 |
| 2014-12-02 | 2014-11-28 | 1.956 | 1,769,686 | +9,304 | 0.08% | 3,461,640 |
| 2014-11-18 | 2014-11-14 | 2.150 | 1,760,382 | +18,609 | 0.07% | 3,784,000 |
| 2014-11-12 | 2014-11-10 | 2.182 | 1,741,773 | +27,913 | 0.07% | 3,800,160 |
| 2014-11-05 | 2014-11-03 | 2.386 | 1,713,860 | -76,296 | 0.07% | 4,089,240 |
| 2014-10-30 | 2014-10-28 | 2.321 | 1,790,156 | +9,305 | 0.08% | 4,155,841 |
| 2014-10-22 | 2014-10-20 | 2.407 | 1,780,851 | -13,026 | 0.08% | 4,287,359 |
| 2014-09-26 | 2014-09-24 | 2.483 | 1,793,877 | -3,722 | 0.08% | 4,453,679 |
| 2014-09-19 | 2014-09-17 | 2.515 | 1,797,599 | -5,583 | 0.08% | 4,520,880 |
| 2014-09-17 | 2014-09-15 | 2.429 | 1,803,182 | +5,583 | 0.08% | 4,379,880 |
| 2014-08-29 | 2014-08-27 | 2.633 | 1,797,599 | -91,183 | 0.08% | 4,733,400 |
| 2014-08-26 | 2014-08-22 | 2.579 | 1,888,782 | +76,296 | 0.08% | 4,872,001 |
| 2014-08-21 | 2014-08-19 | 2.622 | 1,812,486 | +59,548 | 0.08% | 4,753,120 |
| 2014-08-20 | 2014-08-18 | 2.601 | 1,752,938 | +141,426 | 0.07% | 4,559,279 |
| 2014-08-15 | 2014-08-13 | 2.558 | 1,611,512 | +11,165 | 0.07% | 4,122,159 |
| 2014-08-11 | 2014-08-07 | 2.569 | 1,600,347 | -5,583 | 0.07% | 4,110,800 |
| 2014-08-08 | 2014-08-06 | 2.526 | 1,605,930 | +5,583 | 0.07% | 4,056,101 |
| 2014-06-16 | 2014-06-12 | 2.741 | 1,600,347 | +3,722 | 0.07% | 4,386,000 |
| 2014-06-05 | 2014-06-03 | 2.762 | 1,596,625 | -1,861 | 0.07% | 4,410,119 |
| 2014-06-04 | 2014-05-30 | 2.773 | 1,598,486 | -91,183 | 0.07% | 4,432,439 |
| 2014-05-20 | 2014-05-16 | 2.364 | 1,689,669 | -128,400 | 0.07% | 3,995,200 |
| 2014-04-17 | 2014-04-15 | 2.236 | 1,818,069 | +74,435 | 0.08% | 4,064,321 |
| 2014-04-08 | 2014-04-04 | 2.246 | 1,743,634 | +94,904 | 0.07% | 3,916,660 |
| 2014-03-19 | 2014-03-17 | 2.182 | 1,648,730 | -11,165 | 0.07% | 3,597,161 |
| 2014-03-04 | 2014-02-28 | 2.429 | 1,659,895 | +20,470 | 0.07% | 4,031,840 |
| 2014-03-03 | 2014-02-27 | 2.407 | 1,639,425 | -29,774 | 0.07% | 3,946,879 |
| 2014-02-28 | 2014-02-26 | 2.289 | 1,669,199 | +7,443 | 0.07% | 3,821,219 |
| 2014-02-27 | 2014-02-25 | 2.343 | 1,661,756 | -40,939 | 0.07% | 3,893,481 |
| 2014-02-20 | 2014-02-18 | 2.364 | 1,702,695 | -14,887 | 0.07% | 4,026,000 |
| 2014-02-12 | 2014-02-10 | 2.354 | 1,717,582 | +14,887 | 0.07% | 4,042,740 |
| 2014-01-27 | 2014-01-23 | 2.397 | 1,702,695 | -120,956 | 0.07% | 4,080,900 |
| 2014-01-17 | 2014-01-15 | 2.418 | 1,823,651 | +40,939 | 0.08% | 4,409,999 |
| 2014-01-07 | 2014-01-03 | 2.526 | 1,782,712 | -7,444 | 0.08% | 4,502,599 |
| 2014-01-06 | 2014-01-02 | 2.579 | 1,790,156 | +128,400 | 0.08% | 4,617,601 |
| 2013-12-30 | 2013-12-24 | 2.246 | 1,661,756 | -3,722 | 0.07% | 3,732,741 |
| 2013-12-27 | 2013-12-20 | 2.257 | 1,665,478 | -14,886 | 0.07% | 3,759,001 |
| 2013-12-18 | 2013-12-16 | 2.279 | 1,680,364 | -33,496 | 0.07% | 3,828,719 |
| 2013-12-16 | 2013-12-12 | 2.214 | 1,713,860 | +40,939 | 0.07% | 3,794,520 |
| 2013-12-10 | 2013-12-06 | 2.397 | 1,672,921 | -66,991 | 0.07% | 4,009,540 |
| 2013-12-05 | 2013-12-03 | 2.268 | 1,739,912 | +46,521 | 0.07% | 3,945,699 |
| 2013-12-03 | 2013-11-29 | 2.407 | 1,693,391 | -55,826 | 0.07% | 4,076,801 |
| 2013-12-02 | 2013-11-28 | 2.354 | 1,749,217 | +178,644 | 0.07% | 4,117,201 |
| 2013-11-20 | 2013-11-18 | 1.945 | 1,570,573 | +18,608 | 0.07% | 3,055,280 |
| 2013-11-06 | 2013-11-04 | 1.945 | 1,551,965 | -13,026 | 0.07% | 3,019,081 |
| 2013-11-05 | 2013-11-01 | 1.945 | 1,564,991 | -18,608 | 0.07% | 3,044,421 |
| 2013-11-01 | 2013-10-30 | 1.956 | 1,583,599 | -76,296 | 0.07% | 3,097,639 |
| 2013-10-31 | 2013-10-29 | 1.913 | 1,659,895 | -33,496 | 0.07% | 3,175,520 |
| 2013-10-30 | 2013-10-28 | 1.849 | 1,693,391 | +33,496 | 0.07% | 3,130,401 |
| 2013-10-29 | 2013-10-25 | 1.902 | 1,659,895 | -13,026 | 0.07% | 3,157,680 |
| 2013-10-25 | 2013-10-23 | 1.935 | 1,672,921 | +53,965 | 0.07% | 3,236,400 |
| 2013-10-24 | 2013-10-22 | 1.978 | 1,618,956 | -29,774 | 0.07% | 3,201,600 |
| 2013-10-23 | 2013-10-21 | 1.945 | 1,648,730 | -9,304 | 0.07% | 3,207,321 |
| 2013-10-22 | 2013-10-18 | 1.978 | 1,658,034 | -18,609 | 0.07% | 3,278,880 |
| 2013-10-17 | 2013-10-15 | 1.945 | 1,676,643 | +27,913 | 0.07% | 3,261,621 |
| 2013-10-16 | 2013-10-11 | 1.978 | 1,648,730 | +27,913 | 0.07% | 3,260,481 |
| 2013-10-15 | 2013-10-10 | 1.978 | 1,620,817 | -18,608 | 0.07% | 3,205,281 |
| 2013-10-09 | 2013-10-07 | 1.978 | 1,639,425 | +63,269 | 0.07% | 3,242,079 |
| 2013-10-03 | 2013-09-30 | 1.999 | 1,576,156 | +1,861 | 0.07% | 3,150,840 |
| 2013-10-02 | 2013-09-27 | 2.010 | 1,574,295 | -27,913 | 0.07% | 3,164,040 |
| 2013-09-25 | 2013-09-23 | 1.956 | 1,602,208 | -27,913 | 0.07% | 3,134,040 |
| 2013-09-24 | 2013-09-19 | 1.956 | 1,630,121 | -27,913 | 0.07% | 3,188,640 |
| 2013-09-17 | 2013-09-13 | 1.849 | 1,658,034 | +27,913 | 0.07% | 3,065,040 |
| 2013-09-16 | 2013-09-12 | 1.924 | 1,630,121 | -9,304 | 0.07% | 3,136,080 |
| 2013-09-13 | 2013-09-11 | 1.935 | 1,639,425 | +83,739 | 0.07% | 3,171,599 |
| 2013-09-12 | 2013-09-10 | 1.945 | 1,555,686 | +13,026 | 0.07% | 3,026,320 |
| 2013-09-10 | 2013-09-06 | 1.935 | 1,542,660 | +11,165 | 0.07% | 2,984,400 |
| 2013-09-09 | 2013-09-05 | 1.924 | 1,531,495 | +11,165 | 0.07% | 2,946,340 |
| 2013-09-05 | 2013-09-03 | 1.945 | 1,520,330 | +11,165 | 0.06% | 2,957,540 |
| 2013-08-30 | 2013-08-28 | 1.924 | 1,509,165 | -186,086 | 0.06% | 2,903,381 |
| 2013-08-28 | 2013-08-26 | 2.042 | 1,695,251 | +29,773 | 0.07% | 3,461,799 |
| 2013-08-27 | 2013-08-23 | 2.064 | 1,665,478 | +11,166 | 0.07% | 3,436,801 |
| 2013-08-20 | 2013-08-16 | 2.128 | 1,654,312 | -7,444 | 0.07% | 3,520,439 |
| 2013-08-07 | 2013-08-05 | 2.096 | 1,661,756 | -11,165 | 0.07% | 3,482,700 |
| 2013-07-23 | 2013-07-19 | 1.999 | 1,672,921 | -55,826 | 0.07% | 3,344,280 |
| 2013-07-22 | 2013-07-18 | 2.021 | 1,728,747 | -37,217 | 0.07% | 3,493,040 |
| 2013-07-18 | 2013-07-16 | 1.988 | 1,765,964 | +14,887 | 0.08% | 3,511,299 |
| 2013-07-17 | 2013-07-15 | 2.021 | 1,751,077 | -18,609 | 0.07% | 3,538,159 |
| 2013-07-10 | 2013-07-08 | 1.881 | 1,769,686 | +18,609 | 0.08% | 3,328,500 |
| 2013-07-03 | 2013-06-28 | 2.031 | 1,751,077 | -55,827 | 0.07% | 3,556,979 |
| 2013-06-20 | 2013-06-18 | 2.150 | 1,806,904 | +3,722 | 0.08% | 3,884,001 |
| 2013-06-17 | 2013-06-13 | 2.150 | 1,803,182 | +37,218 | 0.08% | 3,876,000 |
| 2013-06-05 | 2013-06-03 | 2.440 | 1,765,964 | -11,166 | 0.08% | 4,308,459 |
| 2013-06-03 | 2013-05-30 | 2.461 | 1,777,130 | -78,156 | 0.08% | 4,373,901 |
| 2013-05-30 | 2013-05-28 | 2.536 | 1,855,286 | -37,217 | 0.08% | 4,705,840 |
| 2013-05-29 | 2013-05-27 | 2.472 | 1,892,503 | -74,435 | 0.08% | 4,678,199 |
| 2013-05-24 | 2013-05-22 | 2.472 | 1,966,938 | +81,878 | 0.08% | 4,862,199 |
| 2013-05-21 | 2013-05-16 | 2.633 | 1,885,060 | +96,765 | 0.08% | 4,963,700 |
| 2013-05-16 | 2013-05-14 | 2.848 | 1,788,295 | +7,444 | 0.08% | 5,093,300 |
| 2013-05-15 | 2013-05-13 | 2.762 | 1,780,851 | -11,166 | 0.08% | 4,918,979 |
| 2013-05-14 | 2013-05-10 | 2.633 | 1,792,017 | -18,608 | 0.08% | 4,718,701 |
| 2013-05-13 | 2013-05-09 | 2.601 | 1,810,625 | +11,165 | 0.08% | 4,709,319 |
| 2013-05-10 | 2013-05-08 | 2.590 | 1,799,460 | +171,200 | 0.08% | 4,660,940 |
| 2013-05-09 | 2013-05-07 | 2.719 | 1,628,260 | +37,217 | 0.07% | 4,427,500 |
| 2013-05-08 | 2013-05-06 | 2.655 | 1,591,043 | +14,887 | 0.07% | 4,223,701 |
| 2013-05-07 | 2013-05-03 | 2.515 | 1,576,156 | +37,218 | 0.07% | 3,963,960 |
| 2013-05-06 | 2013-05-02 | 2.569 | 1,538,938 | +26,052 | 0.07% | 3,953,059 |
| 2013-04-26 | 2013-04-24 | 2.354 | 1,512,886 | +14,887 | 0.06% | 3,560,939 |
| 2013-04-25 | 2013-04-23 | 2.257 | 1,497,999 | -74,435 | 0.06% | 3,380,999 |
| 2013-04-23 | 2013-04-19 | 2.343 | 1,572,434 | -14,887 | 0.07% | 3,684,200 |
| 2013-04-19 | 2013-04-17 | 2.450 | 1,587,321 | -93,043 | 0.07% | 3,889,680 |
| 2013-04-17 | 2013-04-15 | 2.472 | 1,680,364 | -44,661 | 0.07% | 4,153,799 |
| 2013-04-15 | 2013-04-11 | 2.601 | 1,725,025 | +3,721 | 0.07% | 4,486,679 |
| 2013-04-12 | 2013-04-10 | 2.676 | 1,721,304 | +14,887 | 0.07% | 4,606,501 |
| 2013-04-08 | 2013-04-03 | 2.622 | 1,706,417 | -197,252 | 0.07% | 4,474,961 |
| 2013-04-03 | 2013-03-28 | 2.923 | 1,903,669 | -22,330 | 0.08% | 5,565,121 |
| 2013-04-02 | 2013-03-27 | 2.999 | 1,925,999 | +11,165 | 0.08% | 5,775,300 |
| 2013-03-27 | 2013-03-25 | 3.106 | 1,914,834 | -3,722 | 0.08% | 5,947,620 |
| 2013-03-20 | 2013-03-18 | 3.074 | 1,918,556 | +372,174 | 0.08% | 5,897,321 |
| 2013-03-19 | 2013-03-15 | 2.945 | 1,546,382 | +11,165 | 0.07% | 4,553,880 |
| 2013-03-14 | 2013-03-12 | 2.515 | 1,535,217 | -48,382 | 0.07% | 3,861,001 |
| 2013-03-13 | 2013-03-11 | 2.504 | 1,583,599 | -3,722 | 0.07% | 3,965,659 |
| 2013-03-07 | 2013-03-05 | 2.343 | 1,587,321 | +405,669 | 0.07% | 3,719,080 |
| 2013-03-05 | 2013-03-01 | 2.193 | 1,181,652 | +893,217 | 0.05% | 2,590,801 |
| 2013-02-28 | 2013-02-26 | 2.139 | 288,435 | +3,722 | 0.01% | 616,901 |
| 2013-02-15 | 2013-02-08 | 2.042 | 284,713 | -3,722 | 0.01% | 581,400 |
| 2013-02-08 | 2013-02-06 | 1.892 | 288,435 | +37,218 | 0.01% | 545,601 |
| 2013-02-07 | 2013-02-05 | 1.806 | 251,217 | +111,652 | 0.01% | 453,599 |
| 2013-01-23 | 2013-01-21 | 1.548 | 139,565 | +52,104 | 0.01% | 216,000 |
| 2013-01-11 | 2013-01-09 | 1.526 | 87,461 | +29,774 | 0.00% | 133,480 |
| 2013-01-10 | 2013-01-08 | 1.483 | 57,687 | +29,774 | 0.00% | 85,560 |
| 2013-01-03 | 2012-12-31 | 1.505 | 27,913 | -55,826 | 0.00% | 42,000 |
| 2012-12-28 | 2012-12-24 | 1.505 | 83,739 | +33,496 | 0.00% | 126,000 |
| 2012-12-20 | 2012-12-18 | 1.537 | 50,243 | +22,330 | 0.00% | 77,219 |
| 2012-10-31 | 2012-10-29 | 1.569 | 27,913 | -1,861 | 0.00% | 43,800 |
| 2012-07-31 | 2012-07-27 | 0.989 | 29,774 | -22,330 | 0.00% | 29,440 |
| 2012-03-05 | 2012-03-01 | 0.828 | 52,104 | +18,608 | 0.00% | 43,120 |
| 2012-03-02 | 2012-02-29 | 0.849 | 33,496 | +5,583 | 0.00% | 28,440 |
| 2011-04-14 | 2011-04-12 | 0.731 | 27,913 | -197,252 | 0.00% | 20,400 |
| 2011-04-12 | 2011-04-08 | 0.516 | 225,165 | +197,252 | 0.01% | 116,160 |
| 2011-02-24 | 2011-02-22 | 0.645 | 27,913 | -3,722 | 0.00% | 18,000 |
| 2010-11-02 | 2010-10-29 | 0.763 | 31,635 | -33,495 | 0.00% | 24,140 |
| 2010-07-30 | 2010-07-28 | 0.838 | 65,130 | -7,444 | 0.00% | 54,600 |
| 2010-07-26 | 2010-07-22 | 0.774 | 72,574 | -74,435 | 0.00% | 56,160 |
| 2010-07-22 | 2010-07-20 | 0.774 | 147,009 | -2,376,329 | 0.01% | 113,760 |
| 2010-07-15 | 2010-07-13 | 0.774 | 2,523,338 | +74,435 | 0.14% | 1,952,640 |
| 2010-07-13 | 2010-07-09 | 0.785 | 2,448,903 | -18,609 | 0.13% | 1,921,360 |
| 2010-06-11 | 2010-06-09 | 0.849 | 2,467,512 | -22,215,051 | 0.13% | 2,095,080 |
| 2010-03-23 | 2010-03-19 | 0.849 | 24,682,563 | -740,626 | 1.35% | 20,957,120 |
| 2010-03-22 | 2010-03-18 | 0.849 | 25,423,189 | -634,556 | 1.39% | 21,585,960 |
| 2010-03-19 | 2010-03-17 | 0.860 | 26,057,745 | -48,382 | 1.42% | 22,404,800 |
| 2010-03-17 | 2010-03-15 | 0.849 | 26,106,127 | -279,131 | 1.42% | 22,165,820 |
| 2010-03-15 | 2010-03-11 | 0.871 | 26,385,258 | +279,131 | 1.44% | 22,969,980 |
| 2010-03-11 | 2010-03-09 | 0.881 | 26,106,127 | +195,391 | 1.42% | 23,007,560 |
| 2010-03-09 | 2010-03-05 | 0.881 | 25,910,736 | -418,696 | 1.41% | 22,835,360 |
| 2010-03-08 | 2010-03-04 | 0.881 | 26,329,432 | +199,113 | 1.44% | 23,204,360 |
| 2010-03-05 | 2010-03-03 | 0.881 | 26,130,319 | -186,087 | 1.42% | 23,028,880 |
| 2010-02-26 | 2010-02-24 | 0.860 | 26,316,406 | -617,808 | 1.44% | 22,627,200 |
| 2010-02-17 | 2010-02-11 | 0.806 | 26,934,214 | +279,130 | 1.47% | 21,711,000 |
| 2010-02-10 | 2010-02-08 | 0.763 | 26,655,084 | +93,044 | 1.45% | 20,340,080 |
| 2010-02-09 | 2010-02-05 | 0.806 | 26,562,040 | +465,217 | 1.45% | 21,411,000 |
| 2010-02-03 | 2010-02-01 | 0.828 | 26,096,823 | +418,695 | 1.42% | 21,596,960 |
| 2010-02-01 | 2010-01-28 | 0.838 | 25,678,128 | +359,148 | 1.40% | 21,526,440 |
| 2010-01-29 | 2010-01-27 | 0.838 | 25,318,980 | -186,087 | 1.38% | 21,225,360 |
| 2010-01-19 | 2010-01-15 | 0.957 | 25,505,067 | +1,248,643 | 1.41% | 24,396,680 |
| 2010-01-15 | 2010-01-13 | 0.989 | 24,256,424 | +744,348 | 1.34% | 23,984,400 |
| 2010-01-14 | 2010-01-12 | 1.010 | 23,512,076 | +167,478 | 1.30% | 23,753,800 |
| 2010-01-13 | 2010-01-11 | 0.989 | 23,344,598 | +1,120,243 | 1.29% | 23,082,800 |
| 2010-01-12 | 2010-01-08 | 0.914 | 22,224,355 | +9,304 | 1.23% | 20,303,100 |
| 2010-01-08 | 2010-01-06 | 0.914 | 22,215,051 | -93,043 | 1.23% | 20,294,600 |
| 2010-01-07 | 2010-01-05 | 0.935 | 22,308,094 | -1,205,843 | 1.23% | 20,859,120 |
| 2010-01-06 | 2010-01-04 | 0.935 | 23,513,937 | -9,305 | 1.30% | 21,986,640 |
| 2010-01-04 | 2009-12-29 | 0.828 | 23,523,242 | +139,566 | 1.30% | 19,467,140 |
| 2009-12-30 | 2009-12-28 | 0.795 | 23,383,676 | +7,443 | 1.29% | 18,597,680 |
| 2009-12-29 | 2009-12-24 | 0.795 | 23,376,233 | -100,487 | 1.29% | 18,591,760 |
| 2009-12-21 | 2009-12-17 | 0.795 | 23,476,720 | -515,460 | 1.30% | 18,671,680 |
| 2009-12-17 | 2009-12-15 | 0.828 | 23,992,180 | +379,617 | 1.33% | 19,855,220 |
| 2009-12-16 | 2009-12-14 | 0.849 | 23,612,563 | -189,809 | 1.31% | 20,048,620 |
| 2009-12-15 | 2009-12-11 | 0.849 | 23,802,372 | +502,435 | 1.32% | 20,209,780 |
| 2009-12-14 | 2009-12-10 | 0.849 | 23,299,937 | +279,130 | 1.29% | 19,783,180 |
| 2009-12-11 | 2009-12-09 | 0.849 | 23,020,807 | -621,530 | 1.27% | 19,546,180 |
| 2009-12-09 | 2009-12-07 | 0.860 | 23,642,337 | -9,305 | 1.31% | 20,328,000 |
| 2009-12-04 | 2009-12-02 | 0.849 | 23,651,642 | -576,869 | 1.31% | 20,081,800 |
| 2009-12-03 | 2009-12-01 | 0.871 | 24,228,511 | -424,278 | 1.34% | 21,092,400 |
| 2009-12-02 | 2009-11-30 | 0.871 | 24,652,789 | -284,713 | 1.36% | 21,461,760 |
| 2009-12-01 | 2009-11-27 | 0.795 | 24,937,502 | +167,478 | 1.38% | 19,833,480 |
| 2009-11-30 | 2009-11-26 | 0.828 | 24,770,024 | -3,652,885 | 1.37% | 20,498,940 |
| 2009-11-27 | 2009-11-25 | 0.774 | 28,422,909 | +117,235 | 1.58% | 21,994,560 |
| 2009-11-26 | 2009-11-24 | 0.763 | 28,305,674 | -199,113 | 1.57% | 21,599,620 |
| 2009-11-25 | 2009-11-23 | 0.752 | 28,504,787 | -738,765 | 1.58% | 21,445,200 |
| 2009-11-24 | 2009-11-20 | 0.774 | 29,243,552 | +130,261 | 1.62% | 22,629,600 |
| 2009-11-23 | 2009-11-19 | 0.806 | 29,113,291 | -93,044 | 1.62% | 23,467,500 |
| 2009-11-20 | 2009-11-18 | 0.817 | 29,206,335 | -93,043 | 1.62% | 23,856,400 |
| 2009-11-19 | 2009-11-17 | 0.731 | 29,299,378 | -9,304 | 1.63% | 21,413,200 |
| 2009-11-18 | 2009-11-16 | 0.720 | 29,308,682 | +72,573 | 1.63% | 21,105,000 |
| 2009-11-16 | 2009-11-12 | 0.731 | 29,236,109 | +511,739 | 1.62% | 21,366,960 |
| 2009-11-13 | 2009-11-11 | 0.731 | 28,724,370 | +2,212,573 | 1.60% | 20,992,960 |
| 2009-11-10 | 2009-11-06 | 0.806 | 26,511,797 | -1,861 | 1.47% | 21,370,500 |
| 2009-11-05 | 2009-11-03 | 0.806 | 26,513,658 | -93,043 | 1.47% | 21,372,000 |
| 2009-11-03 | 2009-10-30 | 0.666 | 26,606,701 | +93,043 | 1.48% | 17,729,520 |
| 2009-10-22 | 2009-10-20 | 0.623 | 26,513,658 | -472,660 | 1.47% | 16,527,680 |
| 2009-10-07 | 2009-10-05 | 0.580 | 26,986,318 | -251,218 | 1.50% | 15,662,160 |
| 2009-10-05 | 2009-09-30 | 0.580 | 27,237,536 | -33,495 | 1.51% | 15,807,960 |
| 2009-10-02 | 2009-09-29 | 0.548 | 27,271,031 | -186,087 | 1.51% | 14,948,100 |
| 2009-09-25 | 2009-09-23 | 0.537 | 27,457,118 | -9,304 | 1.53% | 14,755,000 |
| 2009-08-20 | 2009-08-18 | 0.516 | 27,466,422 | -109,792 | 1.53% | 14,169,600 |
| 2009-08-06 | 2009-08-04 | 0.602 | 27,576,214 | -230,747 | 1.53% | 16,597,280 |
| 2009-08-04 | 2009-07-31 | 0.580 | 27,806,961 | +83,739 | 1.55% | 16,138,440 |
| 2009-08-03 | 2009-07-30 | 0.580 | 27,723,222 | -27,913 | 1.54% | 16,089,840 |
| 2009-07-24 | 2009-07-22 | 0.613 | 27,751,135 | +72,574 | 1.54% | 17,000,820 |
| 2009-07-23 | 2009-07-21 | 0.613 | 27,678,561 | +33,495 | 1.54% | 16,956,360 |
| 2009-07-21 | 2009-07-17 | 0.602 | 27,645,066 | +46,522 | 1.54% | 16,638,720 |
| 2009-07-20 | 2009-07-16 | 0.623 | 27,598,544 | +249,356 | 1.53% | 17,203,960 |
| 2009-07-17 | 2009-07-15 | 0.559 | 27,349,188 | +269,826 | 1.52% | 15,284,880 |
| 2009-07-08 | 2009-07-06 | 0.462 | 27,079,362 | +599,200 | 1.51% | 12,514,720 |
| 2009-06-24 | 2009-06-22 | 0.473 | 26,480,162 | -130,261 | 1.47% | 12,522,400 |
| 2009-06-19 | 2009-06-17 | 0.403 | 26,610,423 | -46,522 | 1.48% | 10,725,000 |
| 2009-06-16 | 2009-06-12 | 0.414 | 26,656,945 | +186,087 | 1.48% | 11,030,250 |
| 2009-06-09 | 2009-06-05 | 0.430 | 26,470,858 | -167,478 | 1.47% | 11,380,000 |
| 2009-06-08 | 2009-06-04 | 0.430 | 26,638,336 | +33,496 | 1.48% | 11,452,000 |
| 2009-05-26 | 2009-05-22 | 0.419 | 26,604,840 | +148,869 | 1.48% | 11,151,660 |
| 2009-05-21 | 2009-05-19 | 0.451 | 26,455,971 | +18,609 | 1.47% | 11,942,280 |
| 2009-05-20 | 2009-05-18 | 0.425 | 26,437,362 | +22,330 | 1.47% | 11,223,530 |
| 2009-04-17 | 2009-04-15 | 0.392 | 26,415,032 | -158,173 | 1.47% | 10,362,350 |
| 2009-04-16 | 2009-04-14 | 0.392 | 26,573,205 | -1,163,043 | 1.48% | 10,424,400 |
| 2009-04-09 | 2009-04-07 | 0.430 | 27,736,248 | -91,183 | 1.54% | 11,924,000 |
| 2009-04-06 | 2009-04-02 | 0.435 | 27,827,431 | -310,765 | 1.55% | 12,112,740 |
| 2009-04-03 | 2009-04-01 | 0.441 | 28,138,196 | -7,443 | 1.56% | 12,399,220 |
| 2009-03-25 | 2009-03-23 | 0.468 | 28,145,639 | +9,304 | 1.56% | 13,158,750 |
| 2009-03-10 | 2009-03-06 | 0.462 | 28,136,335 | -83,739 | 1.56% | 13,003,200 |
| 2009-02-20 | 2009-02-18 | 0.516 | 28,220,074 | -74,435 | 1.57% | 14,558,400 |
| 2009-02-11 | 2009-02-09 | 0.527 | 28,294,509 | -33,496 | 1.57% | 14,900,900 |
| 2009-02-06 | 2009-02-04 | 0.494 | 28,328,005 | -18,608 | 1.57% | 14,005,160 |
| 2008-12-30 | 2008-12-24 | 0.376 | 28,346,613 | -87,461 | 1.57% | 10,663,100 |
| 2008-12-11 | 2008-12-09 | 0.269 | 28,434,074 | -55,826 | 1.58% | 7,640,000 |
| 2008-12-10 | 2008-12-08 | 0.269 | 28,489,900 | -186,087 | 1.58% | 7,655,000 |
| 2008-11-28 | 2008-11-26 | 0.355 | 28,675,987 | +18,609 | 1.59% | 10,170,600 |
| 2008-11-26 | 2008-11-24 | 0.365 | 28,657,378 | -3,722 | 1.59% | 10,472,000 |
| 2008-10-23 | 2008-10-21 | 0.516 | 28,661,100 | +7,443 | 1.59% | 14,785,920 |
| 2008-10-21 | 2008-10-17 | 0.511 | 28,653,657 | -139,565 | 1.59% | 14,628,100 |
| 2008-10-17 | 2008-10-15 | 0.580 | 28,793,222 | -46,522 | 1.60% | 16,710,840 |
| 2008-10-16 | 2008-10-14 | 0.602 | 28,839,744 | -55,826 | 1.60% | 17,357,760 |
| 2008-10-15 | 2008-10-13 | 0.613 | 28,895,570 | -65,130 | 1.60% | 17,701,920 |
| 2008-10-03 | 2008-09-30 | 0.688 | 28,960,700 | -14,887 | 1.61% | 19,920,640 |
| 2008-09-29 | 2008-09-25 | 0.688 | 28,975,587 | +35,357 | 1.61% | 19,930,880 |
| 2008-09-23 | 2008-09-19 | 0.688 | 28,940,230 | +61,408 | 1.61% | 19,906,560 |
| 2008-09-22 | 2008-09-18 | 0.688 | 28,878,822 | -33,495 | 1.60% | 19,864,320 |
| 2008-09-19 | 2008-09-17 | 0.688 | 28,912,317 | -55,826 | 1.61% | 19,887,360 |
| 2008-07-02 | 2008-06-27 | 0.688 | 28,968,143 | +33,495 | 1.61% | 19,925,760 |
| 2008-06-27 | 2008-06-25 | 0.731 | 28,934,648 | -5,582 | 1.60% | 21,146,640 |
| 2008-06-26 | 2008-06-24 | 0.731 | 28,940,230 | +26,052 | 1.60% | 21,150,720 |
| 2008-06-25 | 2008-06-23 | 0.752 | 28,914,178 | +130,261 | 1.60% | 21,753,200 |
| 2008-06-24 | 2008-06-20 | 0.806 | 28,783,917 | +11,165 | 1.59% | 23,202,000 |
| 2008-06-20 | 2008-06-18 | 0.817 | 28,772,752 | +74,434 | 1.59% | 23,502,240 |
| 2008-06-19 | 2008-06-17 | 0.849 | 28,698,318 | +65,131 | 1.59% | 24,366,760 |
| 2008-06-12 | 2008-06-10 | 0.849 | 28,633,187 | +18,609 | 1.58% | 24,311,460 |
| 2008-06-05 | 2008-06-03 | 0.860 | 28,614,578 | +18,608 | 1.58% | 24,603,200 |
| 2008-06-02 | 2008-05-29 | 0.860 | 28,595,970 | -16,748 | 1.58% | 24,587,200 |
| 2008-05-30 | 2008-05-28 | 0.881 | 28,612,718 | -18,608 | 1.58% | 25,216,640 |
| 2008-05-29 | 2008-05-27 | 0.892 | 28,631,326 | -24,192 | 1.58% | 25,540,760 |
| 2008-05-28 | 2008-05-26 | 0.881 | 28,655,518 | +9,305 | 1.58% | 25,254,360 |
| 2008-05-26 | 2008-05-22 | 0.892 | 28,646,213 | -3,722 | 1.58% | 25,554,040 |
| 2008-05-23 | 2008-05-21 | 0.892 | 28,649,935 | -27,913 | 1.58% | 25,557,360 |
| 2008-05-22 | 2008-05-20 | 0.871 | 28,677,848 | -59,548 | 1.58% | 24,965,820 |
| 2008-05-06 | 2008-05-02 | 0.806 | 28,737,396 | -1,861 | 1.59% | 23,164,500 |
| 2008-04-25 | 2008-04-23 | 0.785 | 28,739,257 | -18,608 | 1.59% | 22,548,240 |
| 2008-04-24 | 2008-04-22 | 0.785 | 28,757,865 | -37,218 | 1.59% | 22,562,840 |
| 2008-04-23 | 2008-04-21 | 0.817 | 28,795,083 | +74,435 | 1.59% | 23,520,480 |
| 2008-04-21 | 2008-04-17 | 0.838 | 28,720,648 | +18,609 | 1.59% | 24,077,040 |
| 2008-04-18 | 2008-04-16 | 0.838 | 28,702,039 | +27,913 | 1.59% | 24,061,440 |
| 2008-04-17 | 2008-04-15 | 0.838 | 28,674,126 | +9,304 | 1.58% | 24,038,040 |
| 2008-04-08 | 2008-04-03 | 0.860 | 28,664,822 | +93,044 | 1.58% | 24,646,400 |
| 2008-04-03 | 2008-04-01 | 0.849 | 28,571,778 | +74,434 | 1.58% | 24,259,320 |
| 2008-03-26 | 2008-03-20 | 0.677 | 28,497,344 | -22,330 | 1.58% | 19,295,640 |
| 2008-03-14 | 2008-03-12 | 0.881 | 28,519,674 | +3,722 | 1.58% | 25,134,640 |
| 2008-03-10 | 2008-03-06 | 0.903 | 28,515,952 | -31,635 | 1.58% | 25,744,320 |
| 2008-03-06 | 2008-03-04 | 0.914 | 28,547,587 | +176,782 | 1.58% | 26,079,700 |
| 2008-03-05 | 2008-03-03 | 0.924 | 28,370,805 | -267,965 | 1.57% | 26,223,120 |
| 2008-03-03 | 2008-02-28 | 0.946 | 28,638,770 | +81,879 | 1.58% | 27,086,400 |
| 2008-02-28 | 2008-02-26 | 1.150 | 28,556,891 | +7,443 | 1.58% | 32,840,439 |
| 2008-02-25 | 2008-02-21 | 1.236 | 28,549,448 | +29,774 | 1.58% | 35,286,600 |
| 2008-02-21 | 2008-02-19 | 1.236 | 28,519,674 | +59,548 | 1.58% | 35,249,800 |
| 2008-02-19 | 2008-02-15 | 1.247 | 28,460,126 | +33,495 | 1.57% | 35,482,080 |
| 2008-02-18 | 2008-02-14 | 1.268 | 28,426,631 | +111,652 | 1.57% | 36,051,360 |
| 2008-02-12 | 2008-02-06 | 1.257 | 28,314,979 | -5,582 | 1.57% | 35,605,441 |
| 2008-02-04 | 2008-01-31 | 1.268 | 28,320,561 | +5,582 | 1.57% | 35,916,840 |
| 2008-01-31 | 2008-01-29 | 1.268 | 28,314,979 | +7,444 | 1.57% | 35,909,761 |
| 2008-01-25 | 2008-01-23 | 1.300 | 28,307,535 | +3,722 | 1.57% | 36,813,040 |
| 2008-01-24 | 2008-01-22 | 1.311 | 28,303,813 | -385,200 | 1.56% | 37,112,400 |
| 2008-01-23 | 2008-01-21 | 1.376 | 28,689,013 | +42,800 | 1.59% | 39,467,520 |
| 2008-01-21 | 2008-01-17 | 1.451 | 28,646,213 | +9,304 | 1.58% | 41,563,800 |
| 2008-01-18 | 2008-01-16 | 1.408 | 28,636,909 | +59,548 | 1.58% | 40,319,180 |
| 2008-01-17 | 2008-01-15 | 1.451 | 28,577,361 | +16,748 | 1.58% | 41,463,900 |
| 2008-01-16 | 2008-01-14 | 1.483 | 28,560,613 | +55,826 | 1.58% | 42,360,480 |
| 2008-01-15 | 2008-01-11 | 1.440 | 28,504,787 | +57,687 | 1.58% | 41,052,240 |
| 2008-01-14 | 2008-01-10 | 1.483 | 28,447,100 | +81,878 | 1.57% | 42,192,120 |
| 2008-01-11 | 2008-01-09 | 1.515 | 28,365,222 | +145,148 | 1.57% | 42,985,260 |
| 2008-01-10 | 2008-01-08 | 1.483 | 28,220,074 | +57,687 | 1.56% | 41,855,400 |
| 2008-01-09 | 2008-01-07 | 1.483 | 28,162,387 | +145,147 | 1.56% | 41,769,840 |
| 2008-01-08 | 2008-01-04 | 1.483 | 28,017,240 | +46,522 | 1.55% | 41,554,561 |
| 2008-01-04 | 2008-01-02 | 1.376 | 27,970,718 | +37,218 | 1.55% | 38,479,360 |
| 2008-01-02 | 2007-12-27 | 1.290 | 27,933,500 | +23,272,024 | 1.54% | 36,026,399 |
| 2007-12-20 | 2007-12-18 | 1.365 | 4,661,476 | -33,496 | 0.26% | 6,362,700 |
| 2007-12-17 | 2007-12-13 | 1.397 | 4,694,972 | +1,861 | 0.26% | 6,559,800 |
| 2007-12-07 | 2007-12-05 | 1.419 | 4,693,111 | -33,496 | 0.26% | 6,658,080 |
| 2007-12-03 | 2007-11-29 | 1.376 | 4,726,607 | +7,444 | 0.26% | 6,502,401 |
| 2007-11-26 | 2007-11-22 | 1.365 | 4,719,163 | -61,409 | 0.26% | 6,441,440 |
| 2007-11-20 | 2007-11-16 | 1.462 | 4,780,572 | +18,609 | 0.26% | 6,987,680 |
| 2007-11-19 | 2007-11-15 | 1.472 | 4,761,963 | +128,400 | 0.26% | 7,011,660 |
| 2007-11-16 | 2007-11-14 | 1.569 | 4,633,563 | +22,330 | 0.26% | 7,270,800 |
| 2007-11-14 | 2007-11-12 | 1.612 | 4,611,233 | +78,157 | 0.25% | 7,434,000 |
| 2007-11-13 | 2007-11-09 | 1.720 | 4,533,076 | +5,582 | 0.25% | 7,795,200 |
| 2007-11-12 | 2007-11-08 | 1.666 | 4,527,494 | +139,566 | 0.25% | 7,542,301 |
| 2007-11-07 | 2007-11-05 | 1.816 | 4,387,928 | +94,904 | 0.24% | 7,970,039 |
| 2007-11-05 | 2007-11-01 | 1.558 | 4,293,024 | +351,704 | 0.24% | 6,690,300 |
| 2007-11-02 | 2007-10-31 | 1.515 | 3,941,320 | +519,182 | 0.22% | 5,972,760 |
| 2007-10-31 | 2007-10-29 | 1.483 | 3,422,138 | +106,070 | 0.19% | 5,075,641 |
| 2007-10-29 | 2007-10-25 | 1.333 | 3,316,068 | -55,826 | 0.18% | 4,419,360 |
| 2007-10-25 | 2007-10-23 | 1.354 | 3,371,894 | -334,957 | 0.19% | 4,566,240 |
| 2007-10-23 | 2007-10-18 | 1.354 | 3,706,851 | -234,469 | 0.20% | 5,019,841 |
| 2007-10-18 | 2007-10-16 | 1.494 | 3,941,320 | +396,365 | 0.22% | 5,888,040 |
| 2007-10-17 | 2007-10-15 | 1.505 | 3,544,955 | +228,887 | 0.20% | 5,334,000 |
| 2007-10-16 | 2007-10-12 | 1.419 | 3,316,068 | -279,130 | 0.18% | 4,704,480 |
| 2007-10-15 | 2007-10-11 | 1.472 | 3,595,198 | +279,130 | 0.20% | 5,293,679 |
| 2007-10-05 | 2007-10-03 | 1.161 | 3,316,068 | -55,826 | 0.18% | 3,849,120 |
| 2007-10-02 | 2007-09-27 | 1.161 | 3,371,894 | -66,991 | 0.19% | 3,913,920 |
| 2007-09-28 | 2007-09-25 | 1.171 | 3,438,885 | -223,305 | 0.19% | 4,028,640 |
| 2007-09-27 | 2007-09-24 | 1.225 | 3,662,190 | +273,548 | 0.20% | 4,487,040 |
| 2007-09-19 | 2007-09-17 | 1.064 | 3,388,642 | -452,191 | 0.19% | 3,605,580 |
| 2007-09-13 | 2007-09-11 | 1.064 | 3,840,833 | -223,304 | 0.21% | 4,086,720 |
| 2007-09-12 | 2007-09-10 | 1.021 | 4,064,137 | -5,583 | 0.22% | 4,149,600 |
| 2007-09-11 | 2007-09-07 | 1.010 | 4,069,720 | -111,652 | 0.22% | 4,111,560 |
| 2007-09-10 | 2007-09-06 | 1.010 | 4,181,372 | -16,748 | 0.23% | 4,224,360 |
| 2007-08-27 | 2007-08-23 | 1.053 | 4,198,120 | -39,078 | 0.23% | 4,421,760 |
| 2007-08-17 | 2007-08-15 | 1.161 | 4,237,198 | -106,070 | 0.23% | 4,918,320 |
| 2007-08-09 | 2007-08-07 | 1.182 | 4,343,268 | -22,330 | 0.25% | 5,134,800 |
| 2007-08-08 | 2007-08-06 | 1.171 | 4,365,598 | -2,104,643 | 0.25% | 5,114,280 |
| 2007-08-03 | 2007-08-01 | 1.161 | 6,470,241 | -128,400 | 0.37% | 7,510,321 |
| 2007-08-02 | 2007-07-31 | 1.182 | 6,598,641 | +16,748 | 0.38% | 7,801,201 |
| 2007-07-31 | 2007-07-27 | 1.193 | 6,581,893 | -22,330 | 0.38% | 7,852,140 |
| 2007-07-30 | 2007-07-26 | 1.204 | 6,604,223 | -139,565 | 0.38% | 7,949,760 |
| 2007-07-26 | 2007-07-24 | 1.214 | 6,743,788 | -150,731 | 0.39% | 8,190,240 |
| 2007-07-25 | 2007-07-23 | 1.107 | 6,894,519 | -223,304 | 0.40% | 7,632,300 |
| 2007-07-24 | 2007-07-20 | 1.150 | 7,117,823 | +100,487 | 0.41% | 8,185,500 |
| 2007-07-05 | 2007-07-03 | 1.268 | 7,017,336 | +318,209 | 0.40% | 8,899,560 |
| 2007-07-04 | 2007-06-29 | 1.247 | 6,699,127 | +111,652 | 0.38% | 8,351,999 |
| 2007-06-29 | 2007-06-27 | 1.161 | 6,587,475 | -167,478 | 0.38% | 7,646,400 |
| 2007-06-28 | 2007-06-26 | 1.182 | 6,754,953 | -94,905 | 0.39% | 7,985,999 |
| 2007-06-27 | 2007-06-25 | 1.204 | 6,849,858 | -72,574 | 0.39% | 8,245,440 |
| 2007-06-26 | 2007-06-22 | 1.171 | 6,922,432 | 0.40% | 8,109,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy