History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.160 | 711,035,847 | +0 | 25.87% | 2,246,873,277 |
| 2025-10-13 | 2025-10-09 | 3.250 | 711,035,847 | +0 | 25.87% | 2,310,866,503 |
| 2025-10-10 | 2025-10-08 | 3.400 | 711,035,847 | +0 | 25.87% | 2,417,521,880 |
| 2025-10-09 | 2025-10-06 | 3.400 | 711,035,847 | +0 | 25.87% | 2,417,521,880 |
| 2025-10-08 | 2025-10-03 | 3.420 | 711,035,847 | +0 | 25.87% | 2,431,742,597 |
| 2025-10-06 | 2025-10-02 | 3.440 | 711,035,847 | +165,000 | 25.87% | 2,445,963,314 |
| 2025-10-03 | 2025-09-30 | 3.240 | 710,870,847 | +5,000 | 25.87% | 2,303,221,544 |
| 2025-10-02 | 2025-09-29 | 3.310 | 710,865,847 | +757,000 | 25.87% | 2,352,965,954 |
| 2025-09-30 | 2025-09-26 | 3.290 | 710,108,847 | -590,000 | 25.84% | 2,336,258,107 |
| 2025-09-25 | 2025-09-23 | 3.640 | 710,698,847 | -8,000 | 25.86% | 2,586,943,803 |
| 2025-09-24 | 2025-09-22 | 3.660 | 710,706,847 | -1,000 | 25.86% | 2,601,187,060 |
| 2025-09-23 | 2025-09-19 | 3.700 | 710,707,847 | -892,000 | 25.86% | 2,629,619,034 |
| 2025-09-22 | 2025-09-18 | 4.000 | 711,599,847 | -4,979,000 | 25.89% | 2,846,399,388 |
| 2025-09-19 | 2025-09-17 | 3.620 | 716,578,847 | -18,000 | 26.07% | 2,594,015,426 |
| 2025-09-18 | 2025-09-16 | 3.630 | 716,596,847 | +31,000 | 26.07% | 2,601,246,555 |
| 2025-09-17 | 2025-09-15 | 3.630 | 716,565,847 | +195,000 | 26.07% | 2,601,134,025 |
| 2025-09-16 | 2025-09-12 | 3.680 | 716,370,847 | +253,000 | 26.07% | 2,636,244,717 |
| 2025-09-15 | 2025-09-11 | 3.680 | 716,117,847 | +172,000 | 26.06% | 2,635,313,677 |
| 2025-09-12 | 2025-09-10 | 3.690 | 715,945,847 | +91,000 | 26.05% | 2,641,840,175 |
| 2025-09-11 | 2025-09-09 | 3.690 | 715,854,847 | +367,000 | 26.05% | 2,641,504,385 |
| 2025-09-10 | 2025-09-08 | 3.690 | 715,487,847 | +154,000 | 26.03% | 2,640,150,155 |
| 2025-09-09 | 2025-09-05 | 3.690 | 715,333,847 | +275,000 | 26.03% | 2,639,581,895 |
| 2025-09-08 | 2025-09-04 | 3.720 | 715,058,847 | +233,000 | 26.02% | 2,660,018,911 |
| 2025-09-05 | 2025-09-03 | 3.730 | 714,825,847 | +167,000 | 26.01% | 2,666,300,409 |
| 2025-09-04 | 2025-09-02 | 3.740 | 714,658,847 | +219,000 | 26.00% | 2,672,824,088 |
| 2025-08-07 | 2025-08-05 | 3.820 | 714,439,847 | -50,000 | 26.00% | 2,729,160,216 |
| 2025-08-06 | 2025-08-04 | 3.790 | 714,489,847 | +20,000 | 26.00% | 2,707,916,520 |
| 2025-08-05 | 2025-08-01 | 3.790 | 714,469,847 | +20,000 | 26.00% | 2,707,840,720 |
| 2025-08-04 | 2025-07-31 | 3.860 | 714,449,847 | -130,000 | 26.00% | 2,757,776,409 |
| 2025-08-01 | 2025-07-30 | 3.890 | 714,579,847 | -162,000 | 26.00% | 2,779,715,605 |
| 2025-07-31 | 2025-07-29 | 3.890 | 714,741,847 | -163,000 | 26.01% | 2,780,345,785 |
| 2025-07-30 | 2025-07-28 | 3.900 | 714,904,847 | -99,000 | 26.01% | 2,788,128,903 |
| 2025-07-29 | 2025-07-25 | 3.920 | 715,003,847 | -435,000 | 26.02% | 2,802,815,080 |
| 2025-07-28 | 2025-07-24 | 3.900 | 715,438,847 | -88,000 | 26.03% | 2,790,211,503 |
| 2025-07-25 | 2025-07-23 | 3.910 | 715,526,847 | -110,000 | 26.04% | 2,797,709,972 |
| 2025-07-24 | 2025-07-22 | 3.910 | 715,636,847 | -57,000 | 26.04% | 2,798,140,072 |
| 2025-07-23 | 2025-07-21 | 3.920 | 715,693,847 | -181,000 | 26.04% | 2,805,519,880 |
| 2025-07-22 | 2025-07-18 | 3.950 | 715,874,847 | -263,000 | 26.05% | 2,827,705,646 |
| 2025-07-18 | 2025-07-16 | 3.960 | 716,137,847 | -186,000 | 26.06% | 2,835,905,874 |
| 2025-07-17 | 2025-07-15 | 4.000 | 716,323,847 | -145,000 | 26.06% | 2,865,295,388 |
| 2025-07-16 | 2025-07-14 | 3.990 | 716,468,847 | -194,000 | 26.07% | 2,858,710,700 |
| 2025-06-26 | 2025-06-24 | 4.090 | 716,662,847 | +333,000 | 26.08% | 2,931,151,044 |
| 2025-06-25 | 2025-06-23 | 4.160 | 716,329,847 | +337,000 | 26.06% | 2,979,932,164 |
| 2025-06-24 | 2025-06-20 | 4.160 | 715,992,847 | +222,000 | 26.05% | 2,978,530,244 |
| 2025-06-23 | 2025-06-19 | 4.200 | 715,770,847 | +271,000 | 26.04% | 3,006,237,557 |
| 2025-06-20 | 2025-06-18 | 4.200 | 715,499,847 | +435,000 | 26.03% | 3,005,099,357 |
| 2025-06-19 | 2025-06-17 | 4.170 | 715,064,847 | +198,000 | 25.80% | 2,981,820,412 |
| 2025-06-18 | 2025-06-16 | 4.250 | 714,866,847 | +403,000 | 25.79% | 3,038,184,100 |
| 2025-06-13 | 2025-06-11 | 4.210 | 714,463,847 | -23,490,000 | 25.78% | 3,007,892,796 |
| 2025-06-09 | 2025-06-05 | 4.190 | 737,953,847 | +3,514,066 | 26.62% | 3,091,991,310 |
| 2025-05-27 | 2025-05-23 | 4.290 | 734,439,781 | -391,129 | 26.62% | 3,151,062,926 |
| 2025-05-22 | 2025-05-20 | 4.311 | 734,830,910 | -352,314 | 26.64% | 3,167,507,975 |
| 2025-05-21 | 2025-05-19 | 4.300 | 735,183,224 | -534,443 | 26.65% | 3,161,639,626 |
| 2025-05-20 | 2025-05-16 | 4.290 | 735,717,667 | -544,395 | 26.67% | 3,156,545,608 |
| 2025-05-19 | 2025-05-15 | 4.260 | 736,262,062 | -432,929 | 26.69% | 3,136,687,751 |
| 2025-05-08 | 2025-05-06 | 4.361 | 736,694,991 | +995,239 | 26.71% | 3,212,554,138 |
| 2025-05-07 | 2025-05-02 | 4.341 | 735,699,752 | +995,238 | 26.67% | 3,193,429,737 |
| 2025-05-06 | 2025-04-30 | 4.311 | 734,704,514 | +1,199,262 | 26.63% | 3,166,963,142 |
| 2025-05-02 | 2025-04-29 | 4.290 | 733,505,252 | +1,349,542 | 26.59% | 3,147,053,395 |
| 2025-04-30 | 2025-04-28 | 4.391 | 732,155,710 | +1,617,262 | 26.54% | 3,214,829,163 |
| 2025-04-29 | 2025-04-25 | 4.401 | 730,538,448 | +1,337,600 | 26.48% | 3,215,068,251 |
| 2025-04-28 | 2025-04-24 | 4.311 | 729,200,848 | +1,034,053 | 26.43% | 3,143,239,445 |
| 2025-04-25 | 2025-04-23 | 4.300 | 728,166,795 | +738,466 | 26.40% | 3,131,465,624 |
| 2025-04-22 | 2025-04-16 | 4.421 | 727,428,329 | +995,238 | 26.37% | 3,215,998,928 |
| 2025-04-17 | 2025-04-15 | 4.411 | 726,433,091 | +1,492,858 | 26.33% | 3,204,299,840 |
| 2025-04-16 | 2025-04-14 | 4.391 | 724,940,233 | +1,492,857 | 26.28% | 3,183,146,659 |
| 2025-04-15 | 2025-04-11 | 4.421 | 723,447,376 | +487,666 | 26.23% | 3,198,398,925 |
| 2025-04-14 | 2025-04-10 | 4.321 | 722,959,710 | +1,492,858 | 26.21% | 3,123,601,044 |
| 2025-04-11 | 2025-04-09 | 4.270 | 721,466,852 | +1,263,952 | 26.15% | 3,080,905,098 |
| 2025-04-10 | 2025-04-08 | 4.180 | 720,202,900 | +1,492,857 | 26.11% | 3,010,379,203 |
| 2025-04-09 | 2025-04-07 | 4.059 | 718,710,043 | +1,492,857 | 26.05% | 2,917,481,342 |
| 2025-04-08 | 2025-04-03 | 4.110 | 717,217,186 | +1,492,857 | 26.00% | 2,947,453,785 |
| 2025-04-07 | 2025-04-02 | 4.100 | 715,724,329 | +1,492,857 | 25.95% | 2,934,127,297 |
| 2025-04-03 | 2025-04-01 | 4.220 | 714,231,472 | +1,492,858 | 25.89% | 3,014,125,159 |
| 2025-04-02 | 2025-03-31 | 4.321 | 712,738,614 | +1,140,542 | 25.84% | 3,079,440,040 |
| 2025-04-01 | 2025-03-28 | 4.210 | 711,598,072 | -465,771 | 25.80% | 2,995,861,931 |
| 2025-03-31 | 2025-03-27 | 4.180 | 712,063,843 | -385,157 | 25.81% | 2,976,358,724 |
| 2025-03-28 | 2025-03-26 | 4.170 | 712,449,000 | -99,524 | 25.83% | 2,970,810,065 |
| 2025-03-27 | 2025-03-25 | 4.220 | 712,548,524 | -244,828 | 25.83% | 3,007,022,958 |
| 2025-03-26 | 2025-03-24 | 4.190 | 712,793,352 | -141,324 | 25.84% | 2,986,570,040 |
| 2025-03-25 | 2025-03-21 | 4.230 | 712,934,676 | -689,700 | 25.84% | 3,015,816,015 |
| 2025-03-07 | 2025-03-05 | 3.969 | 713,624,376 | -162,224 | 25.75% | 2,832,303,444 |
| 2025-03-06 | 2025-03-04 | 3.999 | 713,786,600 | -321,462 | 25.75% | 2,854,463,351 |
| 2025-03-05 | 2025-03-03 | 4.120 | 714,108,062 | -13,389,933 | 25.76% | 2,941,851,873 |
| 2025-03-04 | 2025-02-28 | 4.160 | 727,497,995 | -124,405 | 26.25% | 3,026,252,425 |
| 2025-03-03 | 2025-02-27 | 4.290 | 727,622,400 | +249,805 | 26.25% | 3,121,813,426 |
| 2025-02-28 | 2025-02-26 | 4.300 | 727,372,595 | +177,152 | 26.24% | 3,128,050,184 |
| 2025-02-27 | 2025-02-25 | 4.371 | 727,195,443 | +263,738 | 26.24% | 3,178,435,585 |
| 2025-02-26 | 2025-02-24 | 4.391 | 726,931,705 | +207,010 | 26.23% | 3,191,891,032 |
| 2025-02-25 | 2025-02-21 | 4.391 | 726,724,695 | +252,790 | 26.22% | 3,190,982,070 |
| 2025-02-24 | 2025-02-20 | 4.391 | 726,471,905 | +334,400 | 26.21% | 3,189,872,092 |
| 2025-02-21 | 2025-02-19 | 4.391 | 726,137,505 | +253,786 | 26.20% | 3,188,403,772 |
| 2025-02-20 | 2025-02-18 | 4.381 | 725,883,719 | +415,014 | 26.19% | 3,179,995,852 |
| 2025-02-19 | 2025-02-17 | 4.371 | 725,468,705 | +221,938 | 26.17% | 3,170,888,335 |
| 2025-01-27 | 2025-01-23 | 4.441 | 725,246,767 | +298,572 | 26.17% | 3,220,928,465 |
| 2025-01-24 | 2025-01-22 | 4.471 | 724,948,195 | +298,571 | 26.16% | 3,241,454,968 |
| 2025-01-23 | 2025-01-21 | 4.481 | 724,649,624 | +497,619 | 26.15% | 3,247,401,138 |
| 2025-01-22 | 2025-01-20 | 4.522 | 724,152,005 | +266,724 | 26.13% | 3,274,275,812 |
| 2025-01-21 | 2025-01-17 | 4.471 | 723,885,281 | -490,652 | 26.12% | 3,236,702,369 |
| 2025-01-20 | 2025-01-16 | 4.491 | 724,375,933 | +68,671 | 26.14% | 3,253,453,054 |
| 2025-01-17 | 2025-01-15 | 4.441 | 724,307,262 | +470,748 | 26.13% | 3,216,755,984 |
| 2025-01-16 | 2025-01-14 | 4.391 | 723,836,514 | -318,477 | 26.12% | 3,178,300,330 |
| 2025-01-15 | 2025-01-13 | 4.401 | 724,154,991 | -82,604 | 26.13% | 3,186,974,932 |
| 2025-01-13 | 2025-01-09 | 4.391 | 724,237,595 | +497,619 | 26.13% | 3,180,061,440 |
| 2025-01-07 | 2025-01-03 | 4.441 | 723,739,976 | -9,953 | 26.11% | 3,214,236,582 |
| 2025-01-06 | 2025-01-02 | 4.451 | 723,749,929 | +1,871,048 | 26.11% | 3,221,552,914 |
| 2025-01-03 | 2024-12-31 | 4.552 | 721,878,881 | +5,521,581 | 26.05% | 3,285,757,797 |
| 2024-12-20 | 2024-12-18 | 4.522 | 716,357,300 | +154,262 | 25.85% | 3,239,031,811 |
| 2024-12-19 | 2024-12-17 | 4.522 | 716,203,038 | +430,938 | 25.84% | 3,238,334,311 |
| 2024-12-18 | 2024-12-16 | 4.522 | 715,772,100 | +3,981 | 25.82% | 3,236,385,811 |
| 2024-12-17 | 2024-12-13 | 4.501 | 715,768,119 | +453,828 | 25.82% | 3,221,983,954 |
| 2024-12-16 | 2024-12-12 | 4.522 | 715,314,291 | +289,615 | 25.81% | 3,234,315,813 |
| 2024-12-13 | 2024-12-11 | 4.522 | 715,024,676 | +256,771 | 25.80% | 3,233,006,310 |
| 2024-12-12 | 2024-12-10 | 4.511 | 714,767,905 | +178,148 | 25.79% | 3,224,663,434 |
| 2024-12-11 | 2024-12-09 | 4.532 | 714,589,757 | +163,219 | 25.78% | 3,238,219,899 |
| 2024-12-10 | 2024-12-06 | 4.522 | 714,426,538 | +434,919 | 25.78% | 3,230,301,811 |
| 2024-12-09 | 2024-12-05 | 4.522 | 713,991,619 | +2,986 | 25.76% | 3,228,335,311 |
| 2024-11-22 | 2024-11-20 | 4.491 | 713,988,633 | -236,867 | 25.76% | 3,206,799,664 |
| 2024-11-21 | 2024-11-19 | 4.471 | 714,225,500 | -486,672 | 25.77% | 3,193,510,669 |
| 2024-11-20 | 2024-11-18 | 4.491 | 714,712,172 | -348,333 | 25.79% | 3,210,049,358 |
| 2024-11-19 | 2024-11-15 | 4.481 | 715,060,505 | -412,028 | 25.80% | 3,204,429,038 |
| 2024-11-18 | 2024-11-14 | 4.471 | 715,472,533 | -265,729 | 25.81% | 3,199,086,517 |
| 2024-11-15 | 2024-11-13 | 4.481 | 715,738,262 | -236,867 | 25.82% | 3,207,466,298 |
| 2024-11-14 | 2024-11-12 | 4.491 | 715,975,129 | -410,038 | 25.83% | 3,215,721,788 |
| 2024-10-31 | 2024-10-29 | 4.511 | 716,385,167 | +54,738 | 25.85% | 3,231,959,684 |
| 2024-10-30 | 2024-10-28 | 4.511 | 716,330,429 | +85,591 | 25.85% | 3,231,712,734 |
| 2024-10-29 | 2024-10-25 | 4.441 | 716,244,838 | +463,781 | 25.84% | 3,180,949,563 |
| 2024-10-25 | 2024-10-23 | 4.511 | 715,781,057 | +178,147 | 25.83% | 3,229,234,252 |
| 2024-10-24 | 2024-10-22 | 4.522 | 715,602,910 | +210,991 | 25.82% | 3,235,620,813 |
| 2024-10-23 | 2024-10-21 | 4.501 | 715,391,919 | +30,852 | 25.81% | 3,220,290,514 |
| 2024-10-22 | 2024-10-18 | 4.511 | 715,361,067 | +199,048 | 25.81% | 3,227,339,474 |
| 2024-10-21 | 2024-10-17 | 4.511 | 715,162,019 | +160,233 | 25.80% | 3,226,441,472 |
| 2024-10-18 | 2024-10-16 | 4.511 | 715,001,786 | +97,534 | 25.80% | 3,225,718,584 |
| 2024-10-17 | 2024-10-15 | 4.461 | 714,904,252 | +55,733 | 25.79% | 3,189,362,318 |
| 2024-10-16 | 2024-10-14 | 4.381 | 714,848,519 | +53,743 | 25.79% | 3,131,652,172 |
| 2024-10-15 | 2024-10-10 | 4.290 | 714,794,776 | +45,781 | 25.79% | 3,066,777,395 |
| 2024-10-14 | 2024-10-09 | 4.391 | 714,748,995 | +508,566 | 25.79% | 3,138,397,860 |
| 2024-10-10 | 2024-10-08 | 4.421 | 714,240,429 | +10,948 | 25.77% | 3,157,694,528 |
| 2024-10-09 | 2024-10-07 | 4.491 | 714,229,481 | +42,795 | 25.77% | 3,207,881,406 |
| 2024-10-08 | 2024-10-04 | 4.451 | 714,186,686 | +185,114 | 25.77% | 3,178,985,043 |
| 2024-10-02 | 2024-09-27 | 4.572 | 714,001,572 | -13,933 | 25.76% | 3,264,251,206 |
| 2024-09-30 | 2024-09-26 | 4.853 | 714,015,505 | -36,824 | 25.76% | 3,465,195,822 |
| 2024-09-26 | 2024-09-24 | 4.944 | 714,052,329 | -138,338 | 25.76% | 3,529,946,729 |
| 2024-09-17 | 2024-09-13 | 4.511 | 714,190,667 | -490,652 | 25.77% | 3,222,059,234 |
| 2024-09-16 | 2024-09-12 | 4.481 | 714,681,319 | -528,472 | 25.79% | 3,202,729,777 |
| 2024-09-13 | 2024-09-11 | 4.481 | 715,209,791 | -222,933 | 25.80% | 3,205,098,039 |
| 2024-09-12 | 2024-09-10 | 4.491 | 715,432,724 | -178,148 | 25.81% | 3,213,285,636 |
| 2024-09-10 | 2024-09-05 | 4.622 | 715,610,872 | -129,380 | 25.82% | 3,307,560,298 |
| 2024-09-09 | 2024-09-04 | 4.652 | 715,740,252 | -207,010 | 25.82% | 3,329,733,239 |
| 2024-09-05 | 2024-09-03 | 4.692 | 715,947,262 | -271,700 | 25.83% | 3,359,471,195 |
| 2024-08-13 | 2024-08-09 | 4.712 | 716,218,962 | +474,729 | 25.84% | 3,375,139,022 |
| 2024-08-12 | 2024-08-08 | 4.702 | 715,744,233 | +522,500 | 25.82% | 3,365,710,202 |
| 2024-08-09 | 2024-08-07 | 4.702 | 715,221,733 | +526,481 | 25.81% | 3,363,253,202 |
| 2024-08-08 | 2024-08-06 | 4.702 | 714,695,252 | +275,680 | 25.79% | 3,360,777,482 |
| 2024-08-07 | 2024-08-05 | 4.722 | 714,419,572 | +337,386 | 25.78% | 3,373,837,883 |
| 2024-07-18 | 2024-07-16 | 4.773 | 714,082,186 | -618,043 | 25.76% | 3,408,119,524 |
| 2024-07-17 | 2024-07-15 | 4.803 | 714,700,229 | -362,266 | 25.79% | 3,432,612,870 |
| 2024-07-16 | 2024-07-12 | 4.813 | 715,062,495 | -480,700 | 25.80% | 3,441,537,625 |
| 2024-07-15 | 2024-07-11 | 4.813 | 715,543,195 | -511,553 | 25.82% | 3,443,851,195 |
| 2024-07-12 | 2024-07-10 | 4.813 | 716,054,748 | -56,728 | 25.84% | 3,446,313,258 |
| 2024-06-18 | 2024-06-14 | 4.793 | 716,111,476 | +455,819 | 25.75% | 3,432,195,529 |
| 2024-06-17 | 2024-06-13 | 4.853 | 715,655,657 | +416,009 | 25.73% | 3,473,155,660 |
| 2024-06-14 | 2024-06-12 | 4.813 | 715,239,648 | +500,605 | 25.72% | 3,442,390,248 |
| 2024-06-13 | 2024-06-11 | 4.833 | 714,739,043 | +274,686 | 25.70% | 3,454,344,054 |
| 2024-06-12 | 2024-06-07 | 4.823 | 714,464,357 | +462,785 | 25.69% | 3,445,837,664 |
| 2024-06-11 | 2024-06-06 | 4.793 | 714,001,572 | -9,255,714 | 25.68% | 3,422,083,132 |
| 2024-05-16 | 2024-05-13 | 4.763 | 723,257,286 | -419,990 | 26.01% | 3,444,642,596 |
| 2024-05-14 | 2024-05-10 | 4.722 | 723,677,276 | -491,648 | 26.02% | 3,417,557,279 |
| 2024-05-13 | 2024-05-09 | 4.743 | 724,168,924 | -615,057 | 26.04% | 3,434,431,758 |
| 2024-05-10 | 2024-05-08 | 4.733 | 724,783,981 | -290,610 | 26.06% | 3,430,066,199 |
| 2024-05-09 | 2024-05-07 | 4.833 | 725,074,591 | -376,200 | 26.07% | 3,504,295,906 |
| 2024-05-08 | 2024-05-06 | 4.883 | 725,450,791 | -109,476 | 26.09% | 3,542,560,178 |
| 2024-05-03 | 2024-04-30 | 4.913 | 725,560,267 | +1,293,810 | 26.09% | 3,564,965,733 |
| 2024-05-02 | 2024-04-29 | 4.984 | 724,266,457 | +1,492,857 | 26.04% | 3,609,549,960 |
| 2024-04-30 | 2024-04-26 | 4.954 | 722,773,600 | +1,492,857 | 25.99% | 3,580,323,005 |
| 2024-04-29 | 2024-04-25 | 4.944 | 721,280,743 | +1,492,857 | 25.94% | 3,565,680,687 |
| 2024-04-26 | 2024-04-24 | 5.014 | 719,787,886 | +1,990,476 | 25.88% | 3,608,926,917 |
| 2024-04-25 | 2024-04-23 | 4.994 | 717,797,410 | +1,990,477 | 25.81% | 3,584,522,281 |
| 2024-04-19 | 2024-04-17 | 4.913 | 715,806,933 | +398,095 | 25.74% | 3,517,043,730 |
| 2024-04-18 | 2024-04-16 | 4.843 | 715,408,838 | +453,828 | 25.73% | 3,464,769,502 |
| 2024-04-17 | 2024-04-15 | 4.923 | 714,955,010 | +565,296 | 25.71% | 3,520,041,652 |
| 2024-04-16 | 2024-04-12 | 4.974 | 714,389,714 | +533,447 | 25.69% | 3,553,148,841 |
| 2024-04-15 | 2024-04-11 | 4.974 | 713,856,267 | +322,457 | 25.67% | 3,550,495,644 |
| 2024-03-28 | 2024-03-26 | 5.004 | 713,533,810 | -533,447 | 25.66% | 3,570,400,280 |
| 2024-03-27 | 2024-03-25 | 4.994 | 714,067,257 | -542,405 | 25.68% | 3,565,894,718 |
| 2024-03-26 | 2024-03-22 | 4.984 | 714,609,662 | -415,014 | 25.70% | 3,561,423,081 |
| 2024-03-25 | 2024-03-21 | 5.034 | 715,024,676 | -384,162 | 25.71% | 3,599,413,692 |
| 2024-03-22 | 2024-03-20 | 5.024 | 715,408,838 | -404,067 | 25.73% | 3,594,159,234 |
| 2024-03-14 | 2024-03-12 | 4.984 | 715,812,905 | +166,205 | 25.64% | 3,567,419,722 |
| 2024-03-06 | 2024-03-04 | 5.124 | 715,646,700 | -10,947,619 | 25.63% | 3,667,261,319 |
| 2024-03-05 | 2024-03-01 | 5.104 | 726,594,319 | +1,169,405 | 26.03% | 3,708,759,902 |
| 2024-03-04 | 2024-02-29 | 4.974 | 725,424,914 | +422,976 | 25.98% | 3,608,034,441 |
| 2024-03-01 | 2024-02-28 | 5.225 | 725,001,938 | +518,519 | 25.97% | 3,788,048,403 |
| 2024-02-29 | 2024-02-27 | 5.275 | 724,483,419 | +31,847 | 25.95% | 3,821,736,696 |
| 2024-02-20 | 2024-02-16 | 5.767 | 724,451,572 | +9,953 | 25.95% | 4,178,248,444 |
| 2024-02-19 | 2024-02-15 | 5.426 | 724,441,619 | +21,895 | 25.95% | 3,930,702,373 |
| 2024-02-16 | 2024-02-14 | 5.456 | 724,419,724 | -817,090 | 25.95% | 3,952,420,150 |
| 2024-02-15 | 2024-02-09 | 5.114 | 725,236,814 | -964,386 | 25.98% | 3,709,117,849 |
| 2024-02-14 | 2024-02-07 | 5.114 | 726,201,200 | -327,433 | 26.01% | 3,714,050,061 |
| 2024-02-08 | 2024-02-06 | 5.205 | 726,528,633 | -216,962 | 26.02% | 3,781,425,105 |
| 2024-02-07 | 2024-02-05 | 5.245 | 726,745,595 | -9,979,253 | 26.03% | 3,811,763,260 |
| 2024-01-18 | 2024-01-16 | 5.426 | 736,724,848 | -3,981 | 26.39% | 3,997,349,175 |
| 2024-01-15 | 2024-01-11 | 5.496 | 736,728,829 | +231,891 | 26.39% | 4,049,188,545 |
| 2024-01-12 | 2024-01-10 | 5.466 | 736,496,938 | +456,814 | 26.38% | 4,025,713,407 |
| 2024-01-11 | 2024-01-09 | 5.456 | 736,040,124 | +358,286 | 26.36% | 4,015,820,830 |
| 2024-01-10 | 2024-01-08 | 5.416 | 735,681,838 | +450,843 | 26.35% | 3,984,297,954 |
| 2024-01-09 | 2024-01-05 | 5.667 | 735,230,995 | +786,238 | 26.33% | 4,166,543,495 |
| 2024-01-03 | 2023-12-29 | 5.757 | 734,444,757 | +1,990,476 | 26.31% | 4,228,504,192 |
| 2024-01-02 | 2023-12-28 | 5.677 | 732,454,281 | +1,990,476 | 26.24% | 4,158,167,485 |
| 2023-12-29 | 2023-12-27 | 5.667 | 730,463,805 | +1,990,476 | 26.00% | 4,139,527,898 |
| 2023-12-28 | 2023-12-22 | 5.546 | 728,473,329 | +995,238 | 25.93% | 4,040,412,837 |
| 2023-12-27 | 2023-12-21 | 5.526 | 727,478,091 | +995,239 | 25.90% | 4,020,273,661 |
| 2023-12-22 | 2023-12-20 | 5.577 | 726,482,852 | -16,215,415 | 25.86% | 4,051,271,598 |
| 2023-12-21 | 2023-12-19 | 5.526 | 742,698,267 | +995,238 | 26.44% | 4,104,385,160 |
| 2023-12-20 | 2023-12-18 | 5.536 | 741,703,029 | +311,510 | 26.40% | 4,106,337,679 |
| 2023-12-19 | 2023-12-15 | 5.496 | 741,391,519 | +631,976 | 26.39% | 4,074,815,492 |
| 2023-12-18 | 2023-12-14 | 5.707 | 740,759,543 | -190,090 | 26.37% | 4,227,645,851 |
| 2023-12-15 | 2023-12-13 | 5.838 | 740,949,633 | +315,490 | 26.38% | 4,325,515,058 |
| 2023-12-14 | 2023-12-12 | 5.757 | 740,634,143 | +963,391 | 26.37% | 4,264,139,064 |
| 2023-12-13 | 2023-12-11 | 5.496 | 739,670,752 | +995,238 | 26.33% | 4,065,357,860 |
| 2023-12-12 | 2023-12-08 | 5.396 | 738,675,514 | +796,190 | 26.30% | 3,985,666,876 |
| 2023-12-11 | 2023-12-07 | 5.436 | 737,879,324 | +796,191 | 26.27% | 4,011,027,273 |
| 2023-12-08 | 2023-12-06 | 5.416 | 737,083,133 | +796,190 | 26.24% | 3,991,887,073 |
| 2023-12-07 | 2023-12-05 | 5.335 | 736,286,943 | +497,619 | 26.21% | 3,928,390,288 |
| 2023-12-06 | 2023-12-04 | 5.325 | 735,789,324 | +497,619 | 26.19% | 3,918,342,190 |
| 2023-12-05 | 2023-12-01 | 5.305 | 735,291,705 | +497,619 | 26.18% | 3,900,915,993 |
| 2023-12-04 | 2023-11-30 | 5.205 | 734,794,086 | +169,191 | 26.16% | 3,824,445,008 |
| 2023-12-01 | 2023-11-29 | 5.175 | 734,624,895 | +554,347 | 26.15% | 3,801,420,210 |
| 2023-11-30 | 2023-11-28 | 5.175 | 734,070,548 | +463,781 | 26.13% | 3,798,551,663 |
| 2023-11-29 | 2023-11-27 | 5.225 | 733,606,767 | +495,629 | 26.12% | 3,833,007,606 |
| 2023-11-28 | 2023-11-24 | 5.305 | 733,111,138 | +595,152 | 26.10% | 3,889,347,511 |
| 2023-11-14 | 2023-11-10 | 5.556 | 732,515,986 | +497,619 | 26.08% | 4,070,195,285 |
| 2023-11-13 | 2023-11-09 | 5.546 | 732,018,367 | +163,219 | 26.06% | 4,060,075,077 |
| 2023-11-10 | 2023-11-08 | 5.526 | 731,855,148 | +221,938 | 26.05% | 4,044,462,660 |
| 2023-11-09 | 2023-11-07 | 5.526 | 731,633,210 | +365,253 | 26.05% | 4,043,236,161 |
| 2023-11-08 | 2023-11-06 | 5.526 | 731,267,957 | -130,376 | 26.03% | 4,041,217,657 |
| 2023-11-07 | 2023-11-03 | 5.456 | 731,398,333 | +84,595 | 26.04% | 3,990,495,307 |
| 2023-11-06 | 2023-11-02 | 5.536 | 731,313,738 | +50,757 | 26.03% | 4,048,818,786 |
| 2023-11-03 | 2023-11-01 | 5.546 | 731,262,981 | +597,143 | 26.03% | 4,055,885,395 |
| 2023-11-02 | 2023-10-31 | 5.526 | 730,665,838 | +497,619 | 26.01% | 4,037,890,157 |
| 2023-11-01 | 2023-10-30 | 5.546 | 730,168,219 | +497,619 | 25.99% | 4,049,813,395 |
| 2023-10-31 | 2023-10-27 | 5.516 | 729,670,600 | +497,619 | 25.98% | 4,025,058,539 |
| 2023-10-30 | 2023-10-26 | 5.516 | 729,172,981 | +497,619 | 25.96% | 4,022,313,540 |
| 2023-10-27 | 2023-10-25 | 5.486 | 728,675,362 | +497,619 | 25.94% | 3,997,603,685 |
| 2023-10-26 | 2023-10-24 | 5.456 | 728,177,743 | +497,619 | 25.92% | 3,972,923,829 |
| 2023-10-25 | 2023-10-20 | 5.416 | 727,680,124 | +232,886 | 25.90% | 3,940,962,356 |
| 2023-10-24 | 2023-10-19 | 5.446 | 727,447,238 | +359,281 | 25.90% | 3,961,628,930 |
| 2023-10-20 | 2023-10-18 | 5.456 | 727,087,957 | +218,952 | 25.88% | 3,966,977,978 |
| 2023-10-19 | 2023-10-17 | 5.446 | 726,869,005 | +241,843 | 25.88% | 3,958,479,911 |
| 2023-10-18 | 2023-10-16 | 5.436 | 726,627,162 | +345,348 | 25.87% | 3,949,861,812 |
| 2023-10-17 | 2023-10-13 | 5.426 | 726,281,814 | +409,042 | 25.86% | 3,940,686,972 |
| 2023-10-16 | 2023-10-12 | 5.476 | 725,872,772 | +400,086 | 25.84% | 3,974,934,869 |
| 2023-10-10 | 2023-10-06 | 5.466 | 725,472,686 | -5,971 | 25.83% | 3,965,454,529 |
| 2023-10-06 | 2023-10-04 | 5.486 | 725,478,657 | -296,581 | 25.83% | 3,980,066,163 |
| 2023-10-05 | 2023-10-03 | 5.476 | 725,775,238 | -306,534 | 25.84% | 3,974,400,765 |
| 2023-10-04 | 2023-09-29 | 5.496 | 726,081,772 | -288,619 | 25.85% | 3,990,670,486 |
| 2023-10-03 | 2023-09-28 | 5.476 | 726,370,391 | -376,200 | 25.86% | 3,977,659,868 |
| 2023-09-29 | 2023-09-27 | 5.496 | 726,746,591 | -275,681 | 25.87% | 3,994,324,445 |
| 2023-09-28 | 2023-09-26 | 5.496 | 727,022,272 | -297,576 | 25.88% | 3,995,839,636 |
| 2023-09-27 | 2023-09-25 | 5.506 | 727,319,848 | -299,566 | 25.89% | 4,004,783,163 |
| 2023-09-11 | 2023-09-06 | 5.556 | 727,619,414 | +39,809 | 25.90% | 4,042,987,682 |
| 2023-08-30 | 2023-08-28 | 5.275 | 727,579,605 | +604,110 | 25.90% | 3,838,069,447 |
| 2023-08-29 | 2023-08-25 | 5.235 | 726,975,495 | +417,004 | 25.88% | 3,805,664,541 |
| 2023-08-28 | 2023-08-24 | 5.295 | 726,558,491 | +456,815 | 25.86% | 3,847,283,646 |
| 2023-08-25 | 2023-08-23 | 5.315 | 726,101,676 | +565,295 | 25.85% | 3,859,456,229 |
| 2023-08-11 | 2023-08-09 | 5.637 | 725,536,381 | -470,748 | 25.83% | 4,089,734,021 |
| 2023-08-10 | 2023-08-08 | 5.597 | 726,007,129 | -265,728 | 25.85% | 4,063,208,320 |
| 2023-08-09 | 2023-08-07 | 5.677 | 726,272,857 | -368,238 | 25.85% | 4,123,075,334 |
| 2023-08-08 | 2023-08-04 | 5.727 | 726,641,095 | -394,115 | 25.87% | 4,161,671,726 |
| 2023-08-07 | 2023-08-03 | 5.707 | 727,035,210 | -287,623 | 25.88% | 4,149,318,653 |
| 2023-08-04 | 2023-08-02 | 5.717 | 727,322,833 | -182,129 | 25.89% | 4,158,268,197 |
| 2023-07-25 | 2023-07-21 | 5.627 | 727,504,962 | +182,129 | 25.90% | 4,093,520,743 |
| 2023-07-20 | 2023-07-18 | 5.757 | 727,322,833 | -1,991 | 25.89% | 4,187,500,311 |
| 2023-07-18 | 2023-07-13 | 5.838 | 727,324,824 | +1,100,733 | 25.89% | 4,245,976,162 |
| 2023-07-14 | 2023-07-12 | 5.808 | 726,224,091 | +1,238,077 | 25.85% | 4,217,659,338 |
| 2023-07-13 | 2023-07-11 | 5.767 | 724,986,014 | +529,466 | 25.81% | 4,181,330,820 |
| 2023-07-04 | 2023-06-30 | 5.818 | 724,456,548 | +507,572 | 25.79% | 4,214,673,286 |
| 2023-07-03 | 2023-06-29 | 5.767 | 723,948,976 | +495,628 | 25.77% | 4,175,349,740 |
| 2023-06-29 | 2023-06-27 | 5.767 | 723,453,348 | -664,819 | 25.75% | 4,172,491,223 |
| 2023-06-28 | 2023-06-26 | 5.607 | 724,118,167 | -746,428 | 25.78% | 4,059,912,288 |
| 2023-06-27 | 2023-06-23 | 5.546 | 724,864,595 | -506,577 | 25.80% | 4,020,397,314 |
| 2023-06-26 | 2023-06-21 | 5.707 | 725,371,172 | -257,766 | 25.82% | 4,139,821,694 |
| 2023-06-09 | 2023-06-07 | 6.089 | 725,628,938 | -6,927,853 | 25.77% | 4,418,351,132 |
| 2023-06-07 | 2023-06-05 | 6.079 | 732,556,791 | +394,115 | 26.01% | 4,453,174,177 |
| 2023-06-06 | 2023-06-02 | 6.079 | 732,162,676 | +650,885 | 26.00% | 4,450,778,373 |
| 2023-06-05 | 2023-06-01 | 6.089 | 731,511,791 | +473,734 | 25.97% | 4,454,171,795 |
| 2023-06-02 | 2023-05-31 | 6.079 | 731,038,057 | +579,228 | 25.96% | 4,443,941,873 |
| 2023-05-23 | 2023-05-19 | 6.129 | 730,458,829 | +199,048 | 25.94% | 4,477,118,469 |
| 2023-05-22 | 2023-05-18 | 6.109 | 730,259,781 | +199,048 | 25.93% | 4,461,223,389 |
| 2023-05-19 | 2023-05-17 | 6.129 | 730,060,733 | -123,410 | 25.92% | 4,474,678,464 |
| 2023-05-18 | 2023-05-16 | 6.169 | 730,184,143 | -370,229 | 25.93% | 4,504,781,981 |
| 2023-05-17 | 2023-05-15 | 6.109 | 730,554,372 | -244,828 | 25.94% | 4,463,023,073 |
| 2023-05-16 | 2023-05-12 | 6.129 | 730,799,200 | -466,767 | 25.95% | 4,479,204,666 |
| 2023-05-15 | 2023-05-11 | 6.129 | 731,265,967 | +199,048 | 25.97% | 4,482,065,568 |
| 2023-05-12 | 2023-05-10 | 6.109 | 731,066,919 | +199,047 | 25.96% | 4,466,154,269 |
| 2023-05-11 | 2023-05-09 | 6.069 | 730,867,872 | +199,048 | 25.95% | 4,435,563,679 |
| 2023-05-10 | 2023-05-08 | 6.129 | 730,668,824 | +199,048 | 25.94% | 4,478,405,567 |
| 2023-05-05 | 2023-05-03 | 6.119 | 730,469,776 | +199,047 | 25.94% | 4,469,845,916 |
| 2023-05-04 | 2023-05-02 | 6.129 | 730,270,729 | +199,048 | 25.93% | 4,475,965,569 |
| 2023-05-03 | 2023-04-28 | 6.119 | 730,071,681 | +199,048 | 25.92% | 4,467,409,918 |
| 2023-05-02 | 2023-04-27 | 6.099 | 729,872,633 | +199,047 | 25.92% | 4,451,524,619 |
| 2023-04-28 | 2023-04-26 | 6.019 | 729,673,586 | +497,619 | 25.91% | 4,391,657,435 |
| 2023-04-27 | 2023-04-25 | 5.778 | 729,175,967 | +199,048 | 25.89% | 4,212,822,872 |
| 2023-04-24 | 2023-04-20 | 5.938 | 728,976,919 | +450,843 | 25.88% | 4,328,867,245 |
| 2023-04-20 | 2023-04-18 | 5.767 | 728,526,076 | +488,662 | 25.87% | 4,201,748,000 |
| 2023-04-19 | 2023-04-17 | 5.667 | 728,037,414 | +509,562 | 25.85% | 4,125,777,575 |
| 2023-04-18 | 2023-04-14 | 5.597 | 727,527,852 | +614,061 | 25.83% | 4,071,719,275 |
| 2023-04-17 | 2023-04-13 | 5.496 | 726,913,791 | +960,405 | 25.81% | 3,995,243,405 |
| 2023-04-12 | 2023-04-06 | 5.426 | 725,953,386 | +1,492,857 | 25.78% | 3,938,904,975 |
| 2023-04-11 | 2023-04-04 | 5.466 | 724,460,529 | +497,619 | 25.72% | 3,959,922,049 |
| 2023-04-04 | 2023-03-31 | 5.516 | 723,962,910 | +497,619 | 25.71% | 3,993,573,392 |
| 2023-03-30 | 2023-03-28 | 5.235 | 723,465,291 | -257,766 | 25.69% | 3,787,288,875 |
| 2023-03-29 | 2023-03-27 | 5.175 | 723,723,057 | -279,662 | 25.70% | 3,745,007,111 |
| 2023-03-28 | 2023-03-24 | 5.275 | 724,002,719 | -162,224 | 25.71% | 3,819,200,946 |
| 2023-03-27 | 2023-03-23 | 5.325 | 724,164,943 | -206,014 | 25.71% | 3,856,438,189 |
| 2023-03-24 | 2023-03-22 | 5.426 | 724,370,957 | -395,110 | 25.72% | 3,930,318,972 |
| 2023-03-23 | 2023-03-21 | 5.456 | 724,766,067 | -655,862 | 25.73% | 3,954,309,790 |
| 2023-03-22 | 2023-03-20 | 5.486 | 725,421,929 | -329,423 | 25.76% | 3,979,754,946 |
| 2023-03-13 | 2023-03-09 | 5.526 | 725,751,352 | -298,572 | 25.77% | 4,010,731,156 |
| 2023-03-03 | 2023-03-01 | 5.526 | 726,049,924 | +611,076 | 25.78% | 4,012,381,159 |
| 2023-03-02 | 2023-02-28 | 5.486 | 725,438,848 | +610,081 | 25.76% | 3,979,847,766 |
| 2023-03-01 | 2023-02-27 | 5.556 | 724,828,767 | +494,634 | 25.74% | 4,027,481,565 |
| 2023-02-28 | 2023-02-24 | 5.546 | 724,334,133 | +539,419 | 25.72% | 4,017,455,153 |
| 2023-02-13 | 2023-02-09 | 5.436 | 723,794,714 | -307,529 | 25.70% | 3,934,464,950 |
| 2023-02-10 | 2023-02-08 | 5.436 | 724,102,243 | -435,914 | 25.71% | 3,936,136,642 |
| 2023-02-09 | 2023-02-07 | 5.476 | 724,538,157 | -361,272 | 25.73% | 3,967,626,415 |
| 2023-02-08 | 2023-02-06 | 5.496 | 724,899,429 | -145,304 | 25.74% | 3,984,172,125 |
| 2023-02-07 | 2023-02-03 | 5.567 | 725,044,733 | -205,019 | 25.74% | 4,035,966,710 |
| 2023-02-06 | 2023-02-02 | 5.757 | 725,249,752 | -661,834 | 25.75% | 4,175,564,720 |
| 2023-01-30 | 2023-01-26 | 5.687 | 725,911,586 | -995 | 25.78% | 4,128,318,235 |
| 2023-01-20 | 2023-01-18 | 5.577 | 725,912,581 | +277,671 | 25.78% | 4,048,091,451 |
| 2023-01-03 | 2022-12-29 | 5.958 | 725,634,910 | +298,572 | 25.77% | 4,323,603,605 |
| 2022-12-23 | 2022-12-21 | 5.908 | 725,336,338 | +308,524 | 25.72% | 4,285,384,259 |
| 2022-12-22 | 2022-12-20 | 5.948 | 725,027,814 | +426,957 | 25.71% | 4,312,701,332 |
| 2022-12-21 | 2022-12-19 | 5.958 | 724,600,857 | +333,405 | 25.69% | 4,317,442,331 |
| 2022-12-20 | 2022-12-16 | 5.878 | 724,267,452 | -3,551,010 | 25.68% | 4,257,237,152 |
| 2022-12-19 | 2022-12-15 | 5.888 | 727,818,462 | +414,019 | 25.81% | 4,285,422,963 |
| 2022-12-16 | 2022-12-14 | 5.868 | 727,404,443 | +123,410 | 25.79% | 4,268,367,507 |
| 2022-12-15 | 2022-12-13 | 5.788 | 727,281,033 | +497,619 | 25.79% | 4,209,182,476 |
| 2022-12-13 | 2022-12-09 | 5.637 | 726,783,414 | +497,619 | 25.77% | 4,096,763,349 |
| 2022-12-12 | 2022-12-08 | 5.536 | 726,285,795 | +497,619 | 25.75% | 4,020,982,265 |
| 2022-12-08 | 2022-12-06 | 5.536 | 725,788,176 | +376,200 | 25.73% | 4,018,227,265 |
| 2022-12-07 | 2022-12-05 | 5.567 | 725,411,976 | +99,524 | 25.72% | 4,038,010,971 |
| 2022-12-02 | 2022-11-30 | 5.798 | 725,312,452 | -854,910 | 25.72% | 4,205,077,024 |
| 2022-12-01 | 2022-11-29 | 5.747 | 726,167,362 | -285,633 | 25.75% | 4,173,551,365 |
| 2022-11-30 | 2022-11-28 | 5.727 | 726,452,995 | -549,372 | 25.76% | 4,160,594,426 |
| 2022-11-29 | 2022-11-25 | 5.737 | 727,002,367 | -454,824 | 25.78% | 4,171,045,638 |
| 2022-11-15 | 2022-11-11 | 5.506 | 727,457,191 | +238,858 | 25.79% | 4,005,539,404 |
| 2022-11-14 | 2022-11-10 | 5.386 | 727,218,333 | +459,800 | 25.78% | 3,916,540,458 |
| 2022-11-11 | 2022-11-09 | 5.516 | 726,758,533 | +339,376 | 25.77% | 4,008,994,798 |
| 2022-11-10 | 2022-11-08 | 5.476 | 726,419,157 | +442,881 | 25.76% | 3,977,926,915 |
| 2022-11-09 | 2022-11-07 | 5.436 | 725,976,276 | +994,243 | 25.74% | 3,946,323,671 |
| 2022-11-08 | 2022-11-04 | 5.386 | 724,982,033 | +426,957 | 25.71% | 3,904,496,538 |
| 2022-11-01 | 2022-10-28 | 5.798 | 724,555,076 | +497,619 | 25.69% | 4,200,686,055 |
| 2022-10-31 | 2022-10-27 | 5.687 | 724,057,457 | +497,619 | 25.67% | 4,117,773,653 |
| 2022-10-28 | 2022-10-26 | 5.607 | 723,559,838 | +497,619 | 25.66% | 4,056,781,905 |
| 2022-10-27 | 2022-10-25 | 5.406 | 723,062,219 | +705,624 | 25.64% | 3,908,687,536 |
| 2022-10-26 | 2022-10-24 | 5.536 | 722,356,595 | -338,381 | 25.61% | 3,999,228,785 |
| 2022-10-25 | 2022-10-21 | 5.637 | 722,694,976 | -95,543 | 25.62% | 4,073,717,470 |
| 2022-10-24 | 2022-10-20 | 5.607 | 722,790,519 | -497,619 | 25.63% | 4,052,468,565 |
| 2022-10-21 | 2022-10-19 | 5.607 | 723,288,138 | -424,967 | 25.65% | 4,055,258,565 |
| 2022-10-18 | 2022-10-14 | 5.597 | 723,713,105 | +9,953 | 25.66% | 4,050,488,245 |
| 2022-10-17 | 2022-10-13 | 5.536 | 723,703,152 | +3,918,970 | 25.66% | 4,006,565,039 |
| 2022-10-03 | 2022-09-29 | 5.678 | 719,784,182 | +665,178 | 25.66% | 4,086,672,058 |
| 2022-09-30 | 2022-09-28 | 5.718 | 719,119,004 | +578,072 | 25.64% | 4,111,955,174 |
| 2022-09-29 | 2022-09-27 | 5.819 | 718,540,932 | +473,147 | 25.62% | 4,181,240,717 |
| 2022-09-28 | 2022-09-26 | 5.880 | 718,067,785 | +456,321 | 25.60% | 4,222,013,351 |
| 2022-09-14 | 2022-09-09 | 6.122 | 717,611,464 | -314,772 | 25.58% | 4,393,323,330 |
| 2022-09-13 | 2022-09-08 | 6.092 | 717,926,236 | -400,889 | 25.59% | 4,373,491,746 |
| 2022-09-09 | 2022-09-07 | 6.142 | 718,327,125 | -392,970 | 25.61% | 4,412,218,590 |
| 2022-09-08 | 2022-09-06 | 6.102 | 718,720,095 | -435,533 | 25.62% | 4,385,588,716 |
| 2022-09-07 | 2022-09-05 | 6.193 | 719,155,628 | -243,503 | 25.64% | 4,453,634,090 |
| 2022-09-06 | 2022-09-02 | 6.324 | 719,399,131 | -340,508 | 25.65% | 4,549,623,061 |
| 2022-08-19 | 2022-08-17 | 6.749 | 719,739,639 | +460,279 | 25.66% | 4,857,167,257 |
| 2022-08-18 | 2022-08-16 | 6.738 | 719,279,360 | +422,666 | 25.64% | 4,846,794,503 |
| 2022-08-17 | 2022-08-15 | 6.769 | 718,856,694 | +390,000 | 25.63% | 4,865,733,274 |
| 2022-08-16 | 2022-08-12 | 6.749 | 718,466,694 | +410,788 | 25.61% | 4,848,576,780 |
| 2022-08-15 | 2022-08-11 | 6.718 | 718,055,906 | +446,421 | 25.60% | 4,824,041,979 |
| 2022-07-12 | 2022-07-08 | 6.769 | 717,609,485 | -299,924 | 25.58% | 4,857,291,277 |
| 2022-07-11 | 2022-07-07 | 6.718 | 717,909,409 | -433,554 | 25.59% | 4,823,057,783 |
| 2022-07-08 | 2022-07-06 | 6.698 | 718,342,963 | -815,635 | 25.61% | 4,811,456,288 |
| 2022-07-07 | 2022-07-05 | 6.607 | 719,158,598 | -377,132 | 25.64% | 4,751,531,360 |
| 2022-06-15 | 2022-06-13 | 6.961 | 719,535,730 | +422,665 | 25.65% | 5,008,443,294 |
| 2022-06-14 | 2022-06-10 | 7.132 | 719,113,065 | +542,437 | 25.64% | 5,129,004,200 |
| 2022-06-13 | 2022-06-09 | 7.122 | 718,570,628 | +414,747 | 25.62% | 5,117,875,923 |
| 2022-06-10 | 2022-06-08 | 7.132 | 718,155,881 | +267,259 | 25.60% | 5,122,177,178 |
| 2022-06-09 | 2022-06-07 | 7.183 | 717,888,622 | +387,031 | 25.59% | 5,156,533,522 |
| 2022-06-07 | 2022-06-02 | 7.408 | 717,501,591 | +12,954,890 | 25.58% | 5,314,955,369 |
| 2022-05-24 | 2022-05-20 | 7.017 | 704,546,701 | -67,067 | 25.58% | 4,943,544,154 |
| 2022-05-19 | 2022-05-17 | 7.089 | 704,613,768 | -296,453 | 25.58% | 4,994,759,758 |
| 2022-05-18 | 2022-05-16 | 7.171 | 704,910,221 | -385,874 | 25.59% | 5,054,879,917 |
| 2022-05-17 | 2022-05-13 | 7.181 | 705,296,095 | -473,353 | 25.61% | 5,064,903,311 |
| 2022-05-16 | 2022-05-12 | 7.120 | 705,769,448 | -359,631 | 25.62% | 5,024,735,503 |
| 2022-05-13 | 2022-05-11 | 7.068 | 706,129,079 | -306,173 | 25.64% | 4,990,971,509 |
| 2022-05-12 | 2022-05-10 | 7.120 | 706,435,252 | -388,790 | 25.65% | 5,029,475,704 |
| 2022-04-29 | 2022-04-27 | 6.945 | 706,824,042 | +180,787 | 25.66% | 4,908,619,216 |
| 2022-04-28 | 2022-04-26 | 6.924 | 706,643,255 | +23,328 | 25.65% | 4,892,823,383 |
| 2022-04-27 | 2022-04-25 | 6.893 | 706,619,927 | +441,277 | 25.65% | 4,870,852,074 |
| 2022-04-26 | 2022-04-22 | 7.058 | 706,178,650 | +289,649 | 25.64% | 4,984,056,492 |
| 2022-04-25 | 2022-04-21 | 7.068 | 705,889,001 | +281,873 | 25.63% | 4,989,274,620 |
| 2022-04-22 | 2022-04-20 | 7.058 | 705,607,128 | +654,140 | 25.62% | 4,980,022,813 |
| 2022-04-21 | 2022-04-19 | 7.017 | 704,952,988 | +357,688 | 25.59% | 4,946,394,920 |
| 2022-04-12 | 2022-04-08 | 7.192 | 704,595,300 | +83,826,165 | 25.58% | 5,067,119,829 |
| 2022-04-11 | 2022-04-07 | 7.315 | 620,769,135 | -10,692 | 22.54% | 4,540,921,281 |
| 2022-04-06 | 2022-04-01 | 7.336 | 620,779,827 | +363,519 | 22.54% | 4,553,773,050 |
| 2022-03-29 | 2022-03-25 | 7.480 | 620,416,308 | -691,075 | 22.52% | 4,640,468,970 |
| 2022-03-28 | 2022-03-24 | 7.480 | 621,107,383 | -655,112 | 22.55% | 4,645,637,938 |
| 2022-03-25 | 2022-03-23 | 7.284 | 621,762,495 | -698,851 | 22.57% | 4,528,997,036 |
| 2022-03-10 | 2022-03-08 | 7.089 | 622,461,346 | +283,817 | 22.60% | 4,412,410,065 |
| 2022-03-09 | 2022-03-07 | 7.161 | 622,177,529 | +479,184 | 22.59% | 4,455,206,295 |
| 2022-03-08 | 2022-03-04 | 7.284 | 621,698,345 | +358,660 | 22.57% | 4,528,529,759 |
| 2022-03-07 | 2022-03-03 | 7.377 | 621,339,685 | +347,967 | 22.56% | 4,583,450,081 |
| 2022-03-04 | 2022-03-02 | 7.336 | 620,991,718 | +640,533 | 22.55% | 4,555,327,391 |
| 2022-03-03 | 2022-03-01 | 7.459 | 620,351,185 | +5,832 | 22.52% | 4,627,217,139 |
| 2022-02-15 | 2022-02-11 | 8.015 | 620,345,353 | -213,835 | 22.52% | 4,971,818,295 |
| 2022-02-14 | 2022-02-10 | 8.025 | 620,559,188 | -362,547 | 22.53% | 4,979,916,605 |
| 2022-02-11 | 2022-02-09 | 8.117 | 620,921,735 | -301,313 | 22.54% | 5,040,320,149 |
| 2022-02-10 | 2022-02-08 | 8.447 | 621,223,048 | -531,671 | 22.55% | 5,247,288,883 |
| 2022-02-09 | 2022-02-07 | 8.529 | 621,754,719 | -463,633 | 22.57% | 5,302,954,219 |
| 2022-01-24 | 2022-01-20 | 8.323 | 622,218,352 | +34,991 | 22.59% | 5,178,876,982 |
| 2022-01-21 | 2022-01-19 | 8.334 | 622,183,361 | -9,720 | 22.59% | 5,184,986,962 |
| 2022-01-18 | 2022-01-14 | 8.508 | 622,193,081 | -19,439 | 22.59% | 5,293,890,378 |
| 2022-01-14 | 2022-01-12 | 8.426 | 622,212,520 | +684,271 | 22.59% | 5,242,843,625 |
| 2022-01-13 | 2022-01-11 | 8.334 | 621,528,249 | +487,932 | 22.56% | 5,179,527,563 |
| 2022-01-12 | 2022-01-10 | 8.385 | 621,040,317 | +273,126 | 22.55% | 5,207,408,657 |
| 2022-01-11 | 2022-01-07 | 8.375 | 620,767,191 | +473,352 | 22.54% | 5,198,731,853 |
| 2022-01-10 | 2022-01-06 | 8.364 | 620,293,839 | -16,523 | 22.52% | 5,188,385,899 |
| 2022-01-07 | 2022-01-05 | 8.550 | 620,310,362 | -19,440 | 22.52% | 5,303,399,176 |
| 2022-01-04 | 2021-12-31 | 8.550 | 620,329,802 | -9,720 | 22.52% | 5,303,565,380 |
| 2021-12-29 | 2021-12-24 | 8.375 | 620,339,522 | -7,775 | 22.52% | 5,195,150,258 |
| 2021-12-21 | 2021-12-17 | 7.603 | 620,347,297 | -359,632 | 22.52% | 4,716,540,737 |
| 2021-12-20 | 2021-12-16 | 7.788 | 620,706,929 | -334,360 | 22.53% | 4,834,223,554 |
| 2021-12-17 | 2021-12-15 | 7.860 | 621,041,289 | -624,008 | 22.55% | 4,881,553,915 |
| 2021-12-16 | 2021-12-14 | 7.840 | 621,665,297 | -381,015 | 22.57% | 4,873,667,011 |
| 2021-12-15 | 2021-12-13 | 7.819 | 622,046,312 | -429,614 | 22.58% | 4,863,854,436 |
| 2021-12-14 | 2021-12-10 | 7.840 | 622,475,926 | +24,416,049 | 22.60% | 4,880,022,096 |
| 2021-12-02 | 2021-11-30 | 7.850 | 598,059,877 | +252,714 | 21.71% | 4,694,760,720 |
| 2021-12-01 | 2021-11-29 | 7.984 | 597,807,163 | +434,473 | 21.70% | 4,772,732,489 |
| 2021-11-30 | 2021-11-26 | 7.984 | 597,372,690 | +278,957 | 21.69% | 4,769,263,773 |
| 2021-11-29 | 2021-11-25 | 8.004 | 597,093,733 | +237,162 | 21.68% | 4,779,322,832 |
| 2021-11-26 | 2021-11-24 | 7.922 | 596,856,571 | +512,232 | 21.67% | 4,728,299,326 |
| 2021-11-25 | 2021-11-23 | 7.850 | 596,344,339 | +325,612 | 21.65% | 4,681,293,773 |
| 2021-11-23 | 2021-11-19 | 7.747 | 596,018,727 | +11,078,588 | 21.64% | 4,617,417,439 |
| 2021-11-18 | 2021-11-16 | 7.521 | 584,940,139 | +485,988 | 21.24% | 4,399,193,430 |
| 2021-11-17 | 2021-11-15 | 7.418 | 584,454,151 | +485,988 | 21.22% | 4,335,407,947 |
| 2021-11-16 | 2021-11-12 | 7.408 | 583,968,163 | +1,457,965 | 21.20% | 4,325,794,900 |
| 2021-11-15 | 2021-11-11 | 7.305 | 582,510,198 | +116,637 | 21.15% | 4,255,064,413 |
| 2021-11-12 | 2021-11-10 | 7.140 | 582,393,561 | -170,096 | 21.14% | 4,158,342,839 |
| 2021-11-11 | 2021-11-09 | 7.408 | 582,563,657 | -396,566 | 21.15% | 4,315,390,900 |
| 2021-11-10 | 2021-11-08 | 7.480 | 582,960,223 | +594,849 | 21.16% | 4,360,312,246 |
| 2021-11-09 | 2021-11-05 | 7.449 | 582,365,374 | -266,321 | 21.14% | 4,337,888,335 |
| 2021-11-08 | 2021-11-04 | 7.593 | 582,631,695 | +182,423,456 | 21.15% | 4,423,792,270 |
| 2021-11-05 | 2021-11-03 | 7.655 | 400,208,239 | -12,297,446 | 14.53% | 3,063,396,542 |
| 2021-10-29 | 2021-10-27 | 7.768 | 412,505,685 | +171,068 | 14.98% | 3,204,211,295 |
| 2021-10-26 | 2021-10-22 | 7.716 | 412,334,617 | +734,814 | 14.97% | 3,181,671,351 |
| 2021-10-25 | 2021-10-21 | 7.665 | 411,599,803 | +583,186 | 14.94% | 3,154,828,011 |
| 2021-10-22 | 2021-10-20 | 7.500 | 411,016,617 | +713,431 | 14.92% | 3,082,699,314 |
| 2021-10-19 | 2021-10-15 | 7.202 | 410,303,186 | -665,804 | 15.95% | 2,954,929,926 |
| 2021-10-18 | 2021-10-12 | 7.068 | 410,968,990 | -525,839 | 15.98% | 2,904,814,486 |
| 2021-10-15 | 2021-10-11 | 6.944 | 411,494,829 | +1,804,801 | 16.00% | 2,857,504,362 |
| 2021-10-12 | 2021-10-08 | 6.862 | 409,690,028 | -931,908 | 16.00% | 2,811,102,747 |
| 2021-10-11 | 2021-10-07 | 6.758 | 410,621,936 | -182,297,849 | 16.04% | 2,775,064,882 |
| 2021-10-04 | 2021-09-29 | 6.593 | 592,919,785 | +498,372 | 23.16% | 3,909,037,783 |
| 2021-09-30 | 2021-09-28 | 6.500 | 592,421,413 | +249,670 | 23.14% | 3,850,655,269 |
| 2021-09-27 | 2021-09-23 | 6.676 | 592,171,743 | +552,565 | 23.13% | 3,953,060,354 |
| 2021-09-24 | 2021-09-21 | 6.665 | 591,619,178 | +269,024 | 23.11% | 3,943,258,111 |
| 2021-09-23 | 2021-09-20 | 6.665 | 591,350,154 | +380,311 | 23.10% | 3,941,465,013 |
| 2021-09-21 | 2021-09-17 | 6.769 | 590,969,843 | +200,317 | 23.08% | 3,999,998,850 |
| 2021-09-17 | 2021-09-15 | 6.820 | 590,769,526 | +355,151 | 23.07% | 4,029,166,990 |
| 2021-09-07 | 2021-09-03 | 6.810 | 590,414,375 | -313,539 | 23.06% | 4,020,643,660 |
| 2021-09-06 | 2021-09-02 | 6.831 | 590,727,914 | -384,183 | 23.07% | 4,034,987,556 |
| 2021-09-03 | 2021-09-01 | 6.820 | 591,112,097 | -384,182 | 23.09% | 4,031,503,393 |
| 2021-09-02 | 2021-08-31 | 6.841 | 591,496,279 | -427,729 | 23.10% | 4,046,348,209 |
| 2021-09-01 | 2021-08-30 | 6.820 | 591,924,008 | -297,088 | 23.12% | 4,037,040,790 |
| 2021-08-31 | 2021-08-27 | 6.851 | 592,221,096 | -206,123 | 23.13% | 4,057,426,385 |
| 2021-08-30 | 2021-08-26 | 6.882 | 592,427,219 | -210,962 | 23.14% | 4,077,204,361 |
| 2021-08-27 | 2021-08-25 | 6.882 | 592,638,181 | -250,637 | 23.15% | 4,078,656,244 |
| 2021-08-13 | 2021-08-11 | 6.924 | 592,888,818 | +168,382 | 23.16% | 4,104,887,973 |
| 2021-08-12 | 2021-08-10 | 6.924 | 592,720,436 | +546,758 | 23.16% | 4,103,722,173 |
| 2021-08-11 | 2021-08-09 | 6.903 | 592,173,678 | +446,116 | 23.13% | 4,087,698,057 |
| 2021-08-10 | 2021-08-06 | 6.955 | 591,727,562 | +581,032,542 | 23.12% | 4,115,192,068 |
| 2021-08-09 | 2021-08-05 | 6.934 | 10,695,020 | +397,730 | 0.42% | 74,157,891 |
| 2021-08-06 | 2021-08-04 | 6.924 | 10,297,290 | +510,952 | 0.40% | 71,293,674 |
| 2021-07-30 | 2021-07-28 | 6.882 | 9,786,338 | -214,832 | 0.38% | 67,351,564 |
| 2021-07-29 | 2021-07-27 | 6.872 | 10,001,170 | -471,276 | 0.39% | 68,726,733 |
| 2021-07-28 | 2021-07-26 | 6.872 | 10,472,446 | -376,441 | 0.41% | 71,965,280 |
| 2021-07-27 | 2021-07-23 | 7.027 | 10,848,887 | -425,794 | 0.42% | 76,233,761 |
| 2021-07-26 | 2021-07-22 | 7.027 | 11,274,681 | -371,602 | 0.44% | 79,225,762 |
| 2021-07-22 | 2021-07-20 | 6.924 | 11,646,283 | -187,736 | 0.45% | 80,633,477 |
| 2021-07-21 | 2021-07-19 | 6.872 | 11,834,019 | -392,892 | 0.46% | 81,321,832 |
| 2021-07-09 | 2021-07-07 | 6.821 | 12,226,911 | +580,645 | 0.48% | 83,403,747 |
| 2021-07-08 | 2021-07-06 | 6.800 | 11,646,266 | +392,489 | 0.46% | 79,199,661 |
| 2021-07-07 | 2021-07-05 | 6.832 | 11,253,777 | +312,077 | 0.44% | 76,883,241 |
| 2021-07-06 | 2021-07-02 | 6.800 | 10,941,700 | +291,017 | 0.43% | 74,408,307 |
| 2021-07-05 | 2021-06-30 | 6.821 | 10,650,683 | +516,938 | 0.42% | 72,651,782 |
| 2021-07-02 | 2021-06-29 | 6.790 | 10,133,745 | +417,379 | 0.40% | 68,808,004 |
| 2021-06-22 | 2021-06-18 | 6.894 | 9,716,366 | -168,483 | 0.38% | 66,988,990 |
| 2021-06-17 | 2021-06-15 | 6.947 | 9,884,849 | -408,764 | 0.39% | 68,666,880 |
| 2021-06-16 | 2021-06-11 | 6.884 | 10,293,613 | -447,055 | 0.41% | 70,861,262 |
| 2021-06-15 | 2021-06-10 | 6.853 | 10,740,668 | -291,017 | 0.42% | 73,602,194 |
| 2021-06-11 | 2021-06-09 | 6.978 | 11,031,685 | -485,347 | 0.44% | 76,979,298 |
| 2021-06-10 | 2021-06-08 | 6.978 | 11,517,032 | -379,088 | 0.45% | 80,366,058 |
| 2021-06-07 | 2021-06-03 | 7.041 | 11,896,120 | -191,458 | 0.47% | 83,756,952 |
| 2021-06-01 | 2021-05-28 | 7.103 | 12,087,578 | +224,964 | 0.48% | 85,862,560 |
| 2021-05-31 | 2021-05-27 | 7.103 | 11,862,614 | +284,315 | 0.47% | 84,264,557 |
| 2021-05-28 | 2021-05-26 | 7.093 | 11,578,299 | +751,474 | 0.46% | 82,124,013 |
| 2021-05-27 | 2021-05-25 | 6.842 | 10,826,825 | +395,362 | 0.43% | 74,079,501 |
| 2021-05-26 | 2021-05-24 | 6.853 | 10,431,463 | +357,070 | 0.41% | 71,483,316 |
| 2021-05-25 | 2021-05-21 | 6.863 | 10,074,393 | +258,469 | 0.40% | 69,141,674 |
| 2021-05-11 | 2021-05-07 | 7.051 | 9,815,924 | -450,885 | 0.39% | 69,213,465 |
| 2021-05-10 | 2021-05-06 | 7.051 | 10,266,809 | -386,746 | 0.41% | 72,392,719 |
| 2021-05-07 | 2021-05-05 | 7.114 | 10,653,555 | -582,033 | 0.42% | 75,787,450 |
| 2021-05-06 | 2021-05-04 | 7.114 | 11,235,588 | -378,130 | 0.44% | 79,927,927 |
| 2021-05-05 | 2021-05-03 | 7.103 | 11,613,718 | -420,252 | 0.46% | 82,496,556 |
| 2021-04-27 | 2021-04-23 | 7.135 | 12,033,970 | -2,393,229 | 0.48% | 85,858,888 |
| 2021-04-21 | 2021-04-19 | 7.166 | 14,427,199 | +455,671 | 0.57% | 103,386,009 |
| 2021-04-20 | 2021-04-16 | 7.135 | 13,971,528 | +458,542 | 0.55% | 99,682,803 |
| 2021-04-19 | 2021-04-15 | 7.124 | 13,512,986 | +428,867 | 0.53% | 96,270,080 |
| 2021-04-16 | 2021-04-14 | 7.218 | 13,084,119 | +499,707 | 0.52% | 94,444,824 |
| 2021-04-15 | 2021-04-13 | 7.176 | 12,584,412 | +452,799 | 0.50% | 90,311,966 |
| 2021-03-25 | 2021-03-23 | 7.093 | 12,131,613 | -128,277 | 0.48% | 86,048,629 |
| 2021-03-24 | 2021-03-22 | 7.187 | 12,259,890 | -305,377 | 0.48% | 88,111,104 |
| 2021-03-23 | 2021-03-19 | 7.260 | 12,565,267 | -452,799 | 0.50% | 91,224,640 |
| 2021-03-22 | 2021-03-18 | 7.187 | 13,018,066 | -289,102 | 0.51% | 93,560,070 |
| 2021-03-19 | 2021-03-17 | 7.229 | 13,307,168 | -321,650 | 0.53% | 96,193,863 |
| 2021-03-18 | 2021-03-16 | 7.197 | 13,628,818 | -112,003 | 0.54% | 98,091,877 |
| 2021-03-17 | 2021-03-15 | 7.218 | 13,740,821 | -231,665 | 0.54% | 99,185,083 |
| 2021-03-16 | 2021-03-12 | 7.239 | 13,972,486 | -521,724 | 0.55% | 101,149,222 |
| 2021-03-15 | 2021-03-11 | 7.156 | 14,494,210 | -47,864 | 0.57% | 103,714,804 |
| 2021-03-10 | 2021-03-08 | 6.999 | 14,542,074 | +335,052 | 0.57% | 101,778,673 |
| 2021-03-09 | 2021-03-05 | 7.009 | 14,207,022 | +325,479 | 0.56% | 99,582,082 |
| 2021-03-08 | 2021-03-04 | 7.020 | 13,881,543 | +287,188 | 0.55% | 97,445,693 |
| 2021-03-05 | 2021-03-03 | 7.062 | 13,594,355 | +25,847 | 0.54% | 95,997,723 |
| 2021-03-04 | 2021-03-02 | 7.103 | 13,568,508 | -76,584 | 0.54% | 96,382,156 |
| 2021-03-03 | 2021-03-01 | 7.135 | 13,645,092 | +427,910 | 0.54% | 97,353,776 |
| 2021-02-25 | 2021-02-23 | 7.218 | 13,217,182 | +717,969 | 0.52% | 95,405,310 |
| 2021-02-23 | 2021-02-19 | 7.187 | 12,499,213 | -237,409 | 0.49% | 89,831,104 |
| 2021-02-22 | 2021-02-18 | 7.260 | 12,736,622 | -21,060 | 0.50% | 92,468,688 |
| 2021-02-19 | 2021-02-17 | 7.302 | 12,757,682 | -501,621 | 0.50% | 93,154,659 |
| 2021-02-18 | 2021-02-16 | 7.239 | 13,259,303 | -253,683 | 0.52% | 95,986,368 |
| 2021-02-17 | 2021-02-11 | 7.312 | 13,512,986 | -807,954 | 0.53% | 98,810,932 |
| 2021-02-16 | 2021-02-09 | 7.208 | 14,320,940 | -286,230 | 0.57% | 103,222,945 |
| 2021-01-29 | 2021-01-27 | 7.197 | 14,607,170 | +458,543 | 0.58% | 105,133,455 |
| 2021-01-28 | 2021-01-26 | 7.176 | 14,148,627 | +72,754 | 0.56% | 101,537,547 |
| 2021-01-27 | 2021-01-25 | 7.218 | 14,075,873 | +289,102 | 0.56% | 101,603,582 |
| 2021-01-26 | 2021-01-22 | 7.375 | 13,786,771 | +204,860 | 0.54% | 101,677,040 |
| 2021-01-25 | 2021-01-21 | 7.302 | 13,581,911 | +389,618 | 0.54% | 99,173,054 |
| 2021-01-22 | 2021-01-20 | 7.406 | 13,192,293 | +523,639 | 0.52% | 97,706,207 |
| 2021-01-21 | 2021-01-19 | 7.354 | 12,668,654 | +289,102 | 0.50% | 93,166,282 |
| 2021-01-15 | 2021-01-13 | 7.009 | 12,379,552 | -382,917 | 0.49% | 86,772,694 |
| 2021-01-13 | 2021-01-11 | 7.041 | 12,762,469 | -41,163 | 0.50% | 89,856,651 |
| 2021-01-08 | 2021-01-06 | 7.250 | 12,803,632 | -51,694 | 0.51% | 92,821,436 |
| 2021-01-07 | 2021-01-05 | 7.344 | 12,855,326 | +200,074 | 0.51% | 94,404,794 |
| 2021-01-06 | 2021-01-04 | 7.375 | 12,655,252 | -329,308 | 0.50% | 93,332,120 |
| 2021-01-05 | 2020-12-31 | 7.375 | 12,984,560 | -1,244,480 | 0.51% | 95,760,757 |
| 2021-01-04 | 2020-12-29 | 7.208 | 14,229,040 | -353,241 | 0.56% | 102,560,545 |
| 2020-12-30 | 2020-12-28 | 7.156 | 14,582,281 | -556,186 | 0.58% | 104,345,005 |
| 2020-12-28 | 2020-12-22 | 7.187 | 15,138,467 | +4,786 | 0.60% | 108,799,266 |
| 2020-12-22 | 2020-12-18 | 7.166 | 15,133,681 | +24,890 | 0.60% | 108,448,693 |
| 2020-12-21 | 2020-12-17 | 7.197 | 15,108,791 | +395,361 | 0.60% | 108,743,815 |
| 2020-12-17 | 2020-12-15 | 7.187 | 14,713,430 | +306,334 | 0.58% | 105,744,551 |
| 2020-12-16 | 2020-12-14 | 7.250 | 14,407,096 | +455,671 | 0.57% | 104,445,937 |
| 2020-12-15 | 2020-12-11 | 7.312 | 13,951,425 | +320,693 | 0.55% | 102,016,927 |
| 2020-12-14 | 2020-12-10 | 7.302 | 13,630,732 | +538,955 | 0.54% | 99,529,537 |
| 2020-12-11 | 2020-12-09 | 7.291 | 13,091,777 | +453,756 | 0.52% | 95,457,411 |
| 2020-11-30 | 2020-11-26 | 7.312 | 12,638,021 | -709,353 | 0.50% | 92,412,931 |
| 2020-11-27 | 2020-11-25 | 7.281 | 13,347,374 | -509,279 | 0.53% | 97,181,643 |
| 2020-11-26 | 2020-11-24 | 7.291 | 13,856,653 | -305,376 | 0.55% | 101,034,430 |
| 2020-11-25 | 2020-11-23 | 7.229 | 14,162,029 | -627,984 | 0.56% | 102,373,418 |
| 2020-11-20 | 2020-11-18 | 6.717 | 14,790,013 | +391,532 | 0.58% | 99,342,517 |
| 2020-11-19 | 2020-11-17 | 6.759 | 14,398,481 | +491,091 | 0.57% | 97,314,283 |
| 2020-11-18 | 2020-11-16 | 6.811 | 13,907,390 | +381,960 | 0.55% | 94,721,564 |
| 2020-11-17 | 2020-11-13 | 6.926 | 13,525,430 | +547,571 | 0.53% | 93,674,253 |
| 2020-11-16 | 2020-11-12 | 6.894 | 12,977,859 | +581,076 | 0.51% | 89,475,188 |
| 2020-11-06 | 2020-11-04 | 6.915 | 12,396,783 | -7,815,024 | 0.49% | 85,727,986 |
| 2020-11-05 | 2020-11-03 | 6.874 | 20,211,807 | -191,458 | 0.80% | 138,927,003 |
| 2020-10-30 | 2020-10-28 | 6.936 | 20,403,265 | -108,174 | 0.81% | 141,521,812 |
| 2020-10-28 | 2020-10-23 | 6.738 | 20,511,439 | -376,216 | 0.81% | 138,201,092 |
| 2020-10-27 | 2020-10-22 | 6.915 | 20,887,655 | -411,635 | 0.82% | 144,445,264 |
| 2020-10-23 | 2020-10-21 | 6.915 | 21,299,290 | -418,337 | 0.84% | 147,291,860 |
| 2020-10-22 | 2020-10-20 | 7.009 | 21,717,627 | -847,203 | 0.86% | 152,226,591 |
| 2020-10-15 | 2020-10-12 | 6.957 | 22,564,830 | +66,563 | 0.89% | 156,977,994 |
| 2020-10-14 | 2020-10-09 | 7.072 | 22,498,267 | +70,630 | 0.89% | 159,107,799 |
| 2020-10-12 | 2020-10-08 | 7.166 | 22,427,637 | +842,796 | 0.89% | 160,723,081 |
| 2020-10-09 | 2020-10-07 | 7.020 | 21,584,841 | +446,691 | 0.86% | 151,517,322 |
| 2020-10-08 | 2020-10-06 | 7.103 | 21,138,150 | +413,284 | 0.84% | 150,153,444 |
| 2020-10-07 | 2020-10-05 | 7.481 | 20,724,866 | +545,002 | 0.82% | 155,034,578 |
| 2020-09-28 | 2020-09-24 | 7.460 | 20,179,864 | -280,614 | 0.80% | 150,534,782 |
| 2020-09-25 | 2020-09-23 | 7.523 | 20,460,478 | -716,806 | 0.81% | 153,914,256 |
| 2020-09-24 | 2020-09-22 | 7.502 | 21,177,284 | -536,411 | 0.84% | 158,862,690 |
| 2020-09-23 | 2020-09-21 | 7.638 | 21,713,695 | -702,488 | 0.86% | 165,844,048 |
| 2020-09-18 | 2020-09-16 | 7.753 | 22,416,183 | +180,394 | 0.89% | 173,792,893 |
| 2020-09-17 | 2020-09-15 | 7.743 | 22,235,789 | +590,816 | 0.88% | 172,161,331 |
| 2020-09-16 | 2020-09-14 | 7.743 | 21,644,973 | +1,119,591 | 0.86% | 167,586,918 |
| 2020-09-15 | 2020-09-11 | 7.722 | 20,525,382 | +322,610 | 0.81% | 158,488,358 |
| 2020-09-10 | 2020-09-08 | 7.606 | 20,202,772 | -151,760 | 0.80% | 153,668,981 |
| 2020-09-09 | 2020-09-07 | 7.554 | 20,354,532 | -614,677 | 0.81% | 153,757,042 |
| 2020-09-08 | 2020-09-04 | 7.638 | 20,969,209 | -250,071 | 0.83% | 160,157,841 |
| 2020-09-04 | 2020-09-02 | 7.680 | 21,219,280 | -370,334 | 0.84% | 162,957,085 |
| 2020-09-03 | 2020-09-01 | 7.701 | 21,589,614 | -871,429 | 0.86% | 166,253,519 |
| 2020-08-28 | 2020-08-26 | 7.564 | 22,461,043 | +206,165 | 0.89% | 169,904,838 |
| 2020-08-27 | 2020-08-25 | 7.585 | 22,254,878 | +698,671 | 0.88% | 168,811,649 |
| 2020-08-26 | 2020-08-24 | 7.585 | 21,556,207 | +761,665 | 0.85% | 163,511,966 |
| 2020-08-25 | 2020-08-21 | 7.502 | 20,794,542 | +593,679 | 0.82% | 155,991,527 |
| 2020-08-17 | 2020-08-13 | 7.523 | 20,200,863 | -365,561 | 0.80% | 151,961,299 |
| 2020-08-14 | 2020-08-12 | 7.502 | 20,566,424 | -485,824 | 0.81% | 154,280,286 |
| 2020-08-13 | 2020-08-11 | 7.606 | 21,052,248 | -696,762 | 0.83% | 160,130,377 |
| 2020-08-12 | 2020-08-10 | 7.512 | 21,749,010 | -740,667 | 0.86% | 163,379,393 |
| 2020-08-10 | 2020-08-06 | 7.543 | 22,489,677 | -35,315 | 0.89% | 169,650,187 |
| 2020-08-07 | 2020-08-05 | 7.533 | 22,524,992 | +54,404 | 0.89% | 169,680,590 |
| 2020-08-03 | 2020-07-30 | 7.523 | 22,470,588 | +418,057 | 0.89% | 169,035,339 |
| 2020-07-31 | 2020-07-29 | 7.596 | 22,052,531 | +860,930 | 0.87% | 167,507,816 |
| 2020-07-30 | 2020-07-28 | 7.533 | 21,191,601 | +1,001,237 | 0.84% | 159,636,165 |
| 2020-07-27 | 2020-07-23 | 7.502 | 20,190,364 | -121,217 | 0.80% | 151,459,249 |
| 2020-07-24 | 2020-07-22 | 7.543 | 20,311,581 | -901,972 | 0.80% | 153,219,787 |
| 2020-07-23 | 2020-07-21 | 7.543 | 21,213,553 | -554,546 | 0.84% | 160,023,785 |
| 2020-07-22 | 2020-07-20 | 7.460 | 21,768,099 | -314,975 | 0.86% | 162,382,464 |
| 2020-07-13 | 2020-07-09 | 7.806 | 22,083,074 | +98,311 | 0.87% | 172,374,991 |
| 2020-07-10 | 2020-07-08 | 7.753 | 21,984,763 | +148,545 | 0.87% | 170,448,089 |
| 2020-07-08 | 2020-07-06 | 7.837 | 21,836,218 | +386,792 | 0.87% | 171,139,100 |
| 2020-07-07 | 2020-07-03 | 7.827 | 21,449,426 | +422,816 | 0.86% | 167,881,403 |
| 2020-07-06 | 2020-07-02 | 7.721 | 21,026,610 | +459,790 | 0.84% | 162,354,133 |
| 2020-07-03 | 2020-06-30 | 7.711 | 20,566,820 | +475,905 | 0.82% | 158,586,982 |
| 2020-06-29 | 2020-06-24 | 7.447 | 20,090,915 | -98,594 | 0.80% | 149,619,234 |
| 2020-06-23 | 2020-06-19 | 7.531 | 20,189,509 | -425,660 | 0.81% | 152,057,196 |
| 2020-06-22 | 2020-06-18 | 7.500 | 20,615,169 | -340,339 | 0.82% | 154,610,687 |
| 2020-06-19 | 2020-06-17 | 7.616 | 20,955,508 | -417,128 | 0.84% | 159,594,676 |
| 2020-06-11 | 2020-06-09 | 7.922 | 21,372,636 | -387,740 | 0.85% | 169,309,386 |
| 2020-06-10 | 2020-06-08 | 7.911 | 21,760,376 | -250,277 | 0.87% | 172,151,443 |
| 2020-06-09 | 2020-06-05 | 7.901 | 22,010,653 | -384,896 | 0.88% | 173,899,268 |
| 2020-06-01 | 2020-05-28 | 7.268 | 22,395,549 | +106,178 | 0.89% | 162,766,095 |
| 2020-05-29 | 2020-05-27 | 7.194 | 22,289,371 | +204,772 | 0.89% | 160,348,609 |
| 2020-05-28 | 2020-05-26 | 7.067 | 22,084,599 | +244,589 | 0.88% | 156,080,026 |
| 2020-05-27 | 2020-05-25 | 7.373 | 21,840,010 | +341,287 | 0.87% | 161,032,308 |
| 2020-05-26 | 2020-05-22 | 7.384 | 21,498,723 | +179,176 | 0.86% | 158,742,682 |
| 2020-05-25 | 2020-05-21 | 7.574 | 21,319,547 | +167,799 | 0.85% | 161,467,613 |
| 2020-05-21 | 2020-05-19 | 7.447 | 21,151,748 | -359,299 | 0.84% | 157,519,373 |
| 2020-05-08 | 2020-05-06 | 6.909 | 21,511,047 | -346,027 | 0.86% | 148,622,944 |
| 2020-05-07 | 2020-05-05 | 6.804 | 21,857,074 | -97,646 | 0.87% | 148,708,142 |
| 2020-05-06 | 2020-05-04 | 6.804 | 21,954,720 | -224,681 | 0.88% | 149,372,492 |
| 2020-05-05 | 2020-04-29 | 6.972 | 22,179,401 | -286,301 | 0.88% | 154,644,430 |
| 2020-05-04 | 2020-04-28 | 6.920 | 22,465,702 | +1,896 | 0.90% | 155,455,769 |
| 2020-04-29 | 2020-04-27 | 6.856 | 22,463,806 | +607,680 | 0.90% | 154,020,917 |
| 2020-04-28 | 2020-04-24 | 6.529 | 21,856,126 | +292,938 | 0.87% | 142,707,515 |
| 2020-04-27 | 2020-04-23 | 6.540 | 21,563,188 | +507,190 | 0.86% | 141,022,259 |
| 2020-04-14 | 2020-04-08 | 6.086 | 21,055,998 | -255,017 | 0.84% | 128,154,734 |
| 2020-04-09 | 2020-04-07 | 6.118 | 21,311,015 | -191,500 | 0.85% | 130,381,249 |
| 2020-04-08 | 2020-04-06 | 6.150 | 21,502,515 | -370,675 | 0.86% | 132,233,296 |
| 2020-04-07 | 2020-04-03 | 6.150 | 21,873,190 | -211,409 | 0.87% | 134,512,824 |
| 2020-04-06 | 2020-04-02 | 6.150 | 22,084,599 | -341,286 | 0.88% | 135,812,919 |
| 2020-04-02 | 2020-03-31 | 6.139 | 22,425,885 | +362,143 | 0.89% | 137,675,158 |
| 2020-04-01 | 2020-03-30 | 5.833 | 22,063,742 | +277,769 | 0.88% | 128,702,597 |
| 2020-03-31 | 2020-03-27 | 5.802 | 21,785,973 | +187,708 | 0.87% | 126,392,895 |
| 2020-03-30 | 2020-03-26 | 5.759 | 21,598,265 | +286,302 | 0.86% | 124,392,592 |
| 2020-03-27 | 2020-03-25 | 5.844 | 21,311,963 | +224,680 | 0.85% | 124,542,112 |
| 2020-03-26 | 2020-03-24 | 5.770 | 21,087,283 | +169,696 | 0.84% | 121,672,088 |
| 2020-03-25 | 2020-03-23 | 5.770 | 20,917,587 | +106,178 | 0.83% | 120,692,955 |
| 2020-03-24 | 2020-03-20 | 5.823 | 20,811,409 | +123,242 | 0.83% | 121,177,942 |
| 2020-03-23 | 2020-03-19 | 6.044 | 20,688,167 | +152,631 | 0.83% | 125,043,075 |
| 2020-03-20 | 2020-03-18 | 6.181 | 20,535,536 | +135,567 | 0.82% | 126,936,543 |
| 2020-03-18 | 2020-03-16 | 6.529 | 20,399,969 | +291,990 | 0.81% | 133,199,675 |
| 2020-03-06 | 2020-03-04 | 7.141 | 20,107,979 | -182,968 | 0.80% | 143,595,259 |
| 2020-03-05 | 2020-03-03 | 7.088 | 20,290,947 | -321,378 | 0.81% | 143,831,695 |
| 2020-03-04 | 2020-03-02 | 7.099 | 20,612,325 | -115,659 | 0.82% | 146,327,197 |
| 2020-03-03 | 2020-02-28 | 7.099 | 20,727,984 | -245,537 | 0.83% | 147,148,262 |
| 2020-03-02 | 2020-02-27 | 7.088 | 20,973,521 | -185,811 | 0.84% | 148,670,098 |
| 2020-02-18 | 2020-02-14 | 7.268 | 21,159,332 | -315,691 | 0.84% | 153,781,532 |
| 2020-02-17 | 2020-02-13 | 7.226 | 21,475,023 | -304,314 | 0.86% | 155,169,806 |
| 2020-02-14 | 2020-02-12 | 7.173 | 21,779,337 | -409,544 | 0.87% | 156,219,980 |
| 2020-02-06 | 2020-02-04 | 7.236 | 22,188,881 | +235,109 | 0.88% | 160,561,910 |
| 2020-02-05 | 2020-02-03 | 7.289 | 21,953,772 | +345,079 | 0.88% | 160,018,504 |
| 2020-02-04 | 2020-01-31 | 7.384 | 21,608,693 | +333,702 | 0.86% | 159,554,681 |
| 2020-02-03 | 2020-01-30 | 7.415 | 21,274,991 | +315,691 | 0.85% | 157,763,931 |
| 2020-01-31 | 2020-01-29 | 7.394 | 20,959,300 | +150,735 | 0.84% | 154,980,765 |
| 2020-01-30 | 2020-01-24 | 7.458 | 20,808,565 | +244,589 | 0.83% | 155,183,147 |
| 2020-01-20 | 2020-01-16 | 7.468 | 20,563,976 | -4,740 | 0.82% | 153,576,001 |
| 2020-01-16 | 2020-01-14 | 7.426 | 20,568,716 | -3,793 | 0.82% | 152,743,539 |
| 2020-01-15 | 2020-01-13 | 7.447 | 20,572,509 | -6,636 | 0.82% | 153,205,717 |
| 2020-01-14 | 2020-01-10 | 7.479 | 20,579,145 | -4,740 | 0.82% | 153,906,362 |
| 2020-01-13 | 2020-01-09 | 7.437 | 20,583,885 | -6,636 | 0.82% | 153,073,310 |
| 2020-01-07 | 2020-01-03 | 7.531 | 20,590,521 | -4,740 | 0.82% | 155,077,416 |
| 2020-01-06 | 2020-01-02 | 7.384 | 20,595,261 | -161,163 | 0.82% | 152,071,682 |
| 2020-01-03 | 2019-12-31 | 7.236 | 20,756,424 | -455,997 | 0.83% | 150,196,447 |
| 2020-01-02 | 2019-12-27 | 7.046 | 21,212,421 | -178,228 | 0.85% | 149,468,512 |
| 2019-12-30 | 2019-12-24 | 7.046 | 21,390,649 | -382,051 | 0.85% | 150,724,355 |
| 2019-12-27 | 2019-12-20 | 7.015 | 21,772,700 | -254,070 | 0.87% | 152,727,395 |
| 2019-12-23 | 2019-12-19 | 7.278 | 22,026,770 | -49,297 | 0.88% | 160,318,233 |
| 2019-12-20 | 2019-12-18 | 7.278 | 22,076,067 | -54,037 | 0.92% | 160,677,033 |
| 2019-12-16 | 2019-12-12 | 7.278 | 22,130,104 | -4,740 | 0.92% | 161,070,332 |
| 2019-11-22 | 2019-11-20 | 7.468 | 22,134,844 | -48,349 | 0.92% | 165,307,566 |
| 2019-11-21 | 2019-11-19 | 7.542 | 22,183,193 | -1,896 | 0.92% | 167,306,614 |
| 2019-11-20 | 2019-11-18 | 7.521 | 22,185,089 | -14,220 | 0.92% | 166,852,883 |
| 2019-11-19 | 2019-11-15 | 7.521 | 22,199,309 | +2,844 | 0.92% | 166,959,831 |
| 2019-11-15 | 2019-11-13 | 7.690 | 22,196,465 | +223,733 | 0.92% | 170,684,605 |
| 2019-11-14 | 2019-11-12 | 7.858 | 21,972,732 | +484,437 | 0.91% | 172,672,565 |
| 2019-11-13 | 2019-11-11 | 7.932 | 21,488,295 | +120,399 | 0.89% | 170,452,277 |
| 2019-11-07 | 2019-11-05 | 8.017 | 21,367,896 | -241,745 | 0.89% | 171,300,394 |
| 2019-11-06 | 2019-11-04 | 8.006 | 21,609,641 | -387,740 | 0.90% | 173,010,451 |
| 2019-11-05 | 2019-11-01 | 7.953 | 21,997,381 | -261,653 | 0.91% | 174,954,586 |
| 2019-11-04 | 2019-10-31 | 8.006 | 22,259,034 | -209,512 | 0.93% | 178,209,601 |
| 2019-10-29 | 2019-10-25 | 8.154 | 22,468,546 | +29,388 | 0.93% | 183,205,063 |
| 2019-10-28 | 2019-10-24 | 8.175 | 22,439,158 | +109,022 | 0.93% | 183,438,829 |
| 2019-10-25 | 2019-10-23 | 8.143 | 22,330,136 | +587,772 | 0.93% | 181,840,944 |
| 2019-10-24 | 2019-10-22 | 8.133 | 21,742,364 | +338,443 | 0.90% | 176,825,197 |
| 2019-10-23 | 2019-10-21 | 8.175 | 21,403,921 | +419,972 | 0.89% | 174,975,825 |
| 2019-10-22 | 2019-10-18 | 8.280 | 20,983,949 | -4,740 | 0.87% | 173,756,031 |
| 2019-10-18 | 2019-10-16 | 8.228 | 20,988,689 | -179,175 | 0.87% | 172,688,304 |
| 2019-10-17 | 2019-10-15 | 8.217 | 21,167,864 | -37,921 | 0.88% | 173,939,214 |
| 2019-10-16 | 2019-10-14 | 8.291 | 21,205,785 | -14,220 | 0.88% | 175,817,757 |
| 2019-10-15 | 2019-10-11 | 8.312 | 21,220,005 | +28,601 | 0.88% | 176,384,471 |
| 2019-10-11 | 2019-10-09 | 8.302 | 21,191,404 | -101,179 | 0.88% | 175,922,629 |
| 2019-10-10 | 2019-10-08 | 8.249 | 21,292,583 | -816,053 | 0.89% | 175,636,701 |
| 2019-10-09 | 2019-10-04 | 8.111 | 22,108,636 | -257,204 | 0.92% | 179,328,631 |
| 2019-10-08 | 2019-10-03 | 8.122 | 22,365,840 | -225,998 | 0.93% | 181,651,401 |
| 2019-09-30 | 2019-09-26 | 8.111 | 22,591,838 | -4,728 | 0.94% | 183,248,002 |
| 2019-09-26 | 2019-09-24 | 8.185 | 22,596,566 | -3,783 | 0.94% | 184,959,109 |
| 2019-09-25 | 2019-09-23 | 8.154 | 22,600,349 | -4,728 | 0.94% | 184,273,058 |
| 2019-09-24 | 2019-09-20 | 8.080 | 22,605,077 | -37,824 | 0.94% | 182,638,221 |
| 2019-09-20 | 2019-09-18 | 8.005 | 22,642,901 | -18,912 | 0.94% | 181,267,634 |
| 2019-09-18 | 2019-09-16 | 7.995 | 22,661,813 | +281,789 | 0.94% | 181,179,379 |
| 2019-09-17 | 2019-09-13 | 8.132 | 22,380,024 | +604,239 | 0.93% | 182,003,277 |
| 2019-09-13 | 2019-09-11 | 8.132 | 21,775,785 | +730,003 | 0.91% | 177,089,364 |
| 2019-09-09 | 2019-09-05 | 8.534 | 21,045,782 | -28,368 | 0.88% | 179,610,169 |
| 2019-09-06 | 2019-09-04 | 8.513 | 21,074,150 | -11,347 | 0.88% | 179,406,538 |
| 2019-09-03 | 2019-08-30 | 8.302 | 21,085,497 | -241,128 | 0.88% | 175,043,431 |
| 2019-08-29 | 2019-08-27 | 8.429 | 21,326,625 | -86,995 | 0.89% | 179,751,603 |
| 2019-08-28 | 2019-08-26 | 8.545 | 21,413,620 | -440,650 | 0.89% | 182,975,849 |
| 2019-08-27 | 2019-08-23 | 8.555 | 21,854,270 | -248,693 | 0.91% | 186,972,246 |
| 2019-08-26 | 2019-08-22 | 8.672 | 22,102,963 | -199,522 | 0.92% | 191,671,114 |
| 2019-08-23 | 2019-08-21 | 8.566 | 22,302,485 | -404,717 | 0.93% | 191,042,764 |
| 2019-08-22 | 2019-08-20 | 8.492 | 22,707,202 | -18,912 | 0.95% | 192,828,617 |
| 2019-08-21 | 2019-08-19 | 8.302 | 22,726,114 | -11,347 | 0.95% | 188,663,183 |
| 2019-08-20 | 2019-08-16 | 8.249 | 22,737,461 | -46,334 | 0.95% | 187,555,105 |
| 2019-08-19 | 2019-08-15 | 8.196 | 22,783,795 | -108,744 | 0.95% | 186,732,575 |
| 2019-08-16 | 2019-08-14 | 8.249 | 22,892,539 | -124,820 | 0.95% | 188,834,301 |
| 2019-08-15 | 2019-08-13 | 8.302 | 23,017,359 | -28,368 | 0.96% | 191,080,983 |
| 2019-08-07 | 2019-08-05 | 8.534 | 23,045,727 | -66,192 | 0.96% | 196,678,219 |
| 2019-08-01 | 2019-07-30 | 8.714 | 23,111,919 | +110,636 | 0.96% | 201,398,178 |
| 2019-07-31 | 2019-07-29 | 8.767 | 23,001,283 | +591,946 | 0.96% | 201,650,318 |
| 2019-07-30 | 2019-07-26 | 8.809 | 22,409,337 | +213,705 | 0.93% | 197,408,718 |
| 2019-07-29 | 2019-07-25 | 8.651 | 22,195,632 | +420,793 | 0.92% | 192,005,265 |
| 2019-07-26 | 2019-07-24 | 8.566 | 21,774,839 | +432,139 | 0.91% | 186,522,956 |
| 2019-07-25 | 2019-07-23 | 8.577 | 21,342,700 | -219,379 | 0.89% | 183,046,965 |
| 2019-07-24 | 2019-07-22 | 8.598 | 21,562,079 | -139,949 | 0.90% | 185,384,533 |
| 2019-07-23 | 2019-07-19 | 8.566 | 21,702,028 | -113,472 | 0.90% | 185,899,258 |
| 2019-07-22 | 2019-07-18 | 8.376 | 21,815,500 | -62,410 | 0.91% | 182,718,563 |
| 2019-07-19 | 2019-07-17 | 8.365 | 21,877,910 | -71,866 | 0.91% | 183,009,921 |
| 2019-07-18 | 2019-07-16 | 8.376 | 21,949,776 | -75,648 | 0.91% | 183,843,209 |
| 2019-07-16 | 2019-07-12 | 8.450 | 22,025,424 | -49,171 | 0.92% | 186,107,286 |
| 2019-07-15 | 2019-07-11 | 8.481 | 22,074,595 | -39,715 | 0.92% | 187,223,100 |
| 2019-07-12 | 2019-07-10 | 8.460 | 22,114,310 | -37,824 | 0.92% | 187,092,207 |
| 2019-07-11 | 2019-07-09 | 8.535 | 22,152,134 | -38,770 | 0.92% | 189,066,540 |
| 2019-07-10 | 2019-07-08 | 8.524 | 22,190,904 | +157,615 | 0.92% | 189,160,691 |
| 2019-07-09 | 2019-07-05 | 8.535 | 22,033,289 | -39,368 | 0.93% | 188,052,208 |
| 2019-07-08 | 2019-07-04 | 8.556 | 22,072,657 | -24,370 | 0.93% | 188,859,181 |
| 2019-07-04 | 2019-07-02 | 8.535 | 22,097,027 | -159,346 | 0.93% | 188,596,206 |
| 2019-07-03 | 2019-06-28 | 8.578 | 22,256,373 | -392,740 | 0.94% | 190,905,991 |
| 2019-07-02 | 2019-06-27 | 8.588 | 22,649,113 | +6,562 | 0.95% | 194,516,388 |
| 2019-06-28 | 2019-06-26 | 8.588 | 22,642,551 | -358,996 | 0.95% | 194,460,032 |
| 2019-06-27 | 2019-06-25 | 8.535 | 23,001,547 | -494,909 | 0.97% | 196,316,206 |
| 2019-06-26 | 2019-06-24 | 8.503 | 23,496,456 | -526,777 | 0.99% | 199,788,185 |
| 2019-06-25 | 2019-06-21 | 8.567 | 24,023,233 | -175,280 | 1.01% | 205,805,093 |
| 2019-06-21 | 2019-06-19 | 8.588 | 24,198,513 | -187,465 | 1.02% | 207,823,033 |
| 2019-06-20 | 2019-06-18 | 8.556 | 24,385,978 | +21,558 | 1.02% | 208,652,535 |
| 2019-06-19 | 2019-06-17 | 8.524 | 24,364,420 | +174,343 | 1.02% | 207,688,273 |
| 2019-06-18 | 2019-06-14 | 8.450 | 24,190,077 | +383,366 | 1.02% | 204,395,604 |
| 2019-06-17 | 2019-06-13 | 8.492 | 23,806,711 | -14,997 | 1.00% | 202,172,269 |
| 2019-06-06 | 2019-06-04 | 8.119 | 23,821,708 | -457,415 | 1.00% | 193,404,543 |
| 2019-06-05 | 2019-06-03 | 7.980 | 24,279,123 | -157,471 | 1.02% | 193,750,892 |
| 2019-05-06 | 2019-05-02 | 7.831 | 24,436,594 | +119,040 | 1.03% | 191,357,660 |
| 2019-05-03 | 2019-04-30 | 7.852 | 24,317,554 | +69,363 | 1.02% | 190,944,354 |
| 2019-04-30 | 2019-04-26 | 7.905 | 24,248,191 | +415,235 | 1.02% | 191,693,184 |
| 2019-04-29 | 2019-04-25 | 7.959 | 23,832,956 | +190,277 | 1.00% | 189,681,885 |
| 2019-04-26 | 2019-04-24 | 7.980 | 23,642,679 | +524,903 | 0.99% | 188,671,978 |
| 2019-04-25 | 2019-04-23 | 7.980 | 23,117,776 | +452,729 | 0.97% | 184,483,176 |
| 2019-04-24 | 2019-04-18 | 8.023 | 22,665,047 | -6,561 | 0.95% | 181,837,555 |
| 2019-04-12 | 2019-04-10 | 8.119 | 22,671,608 | -10,311 | 0.95% | 184,067,070 |
| 2019-04-11 | 2019-04-09 | 8.087 | 22,681,919 | -73,111 | 0.95% | 183,424,828 |
| 2019-04-10 | 2019-04-08 | 8.130 | 22,755,030 | -256,828 | 0.96% | 184,987,125 |
| 2019-04-09 | 2019-04-04 | 8.044 | 23,011,858 | -71,237 | 0.97% | 185,110,967 |
| 2019-04-03 | 2019-04-01 | 7.351 | 23,083,095 | -134,037 | 0.97% | 169,676,767 |
| 2019-04-01 | 2019-03-28 | 7.532 | 23,217,132 | -32,807 | 0.98% | 174,872,851 |
| 2019-03-29 | 2019-03-27 | 7.692 | 23,249,939 | -261,514 | 0.98% | 178,840,634 |
| 2019-03-28 | 2019-03-26 | 7.660 | 23,511,453 | -205,274 | 0.99% | 180,099,718 |
| 2019-03-27 | 2019-03-25 | 7.532 | 23,716,727 | -117,166 | 1.00% | 178,635,831 |
| 2019-03-26 | 2019-03-22 | 7.703 | 23,833,893 | -88,109 | 1.00% | 183,586,736 |
| 2019-03-25 | 2019-03-21 | 7.553 | 23,922,002 | +106,855 | 1.01% | 180,692,405 |
| 2019-03-22 | 2019-03-20 | 8.215 | 23,815,147 | +28,120 | 1.00% | 195,637,953 |
| 2019-03-21 | 2019-03-19 | 8.247 | 23,787,027 | +503,344 | 1.00% | 196,168,277 |
| 2019-03-19 | 2019-03-15 | 8.492 | 23,283,683 | -216,522 | 0.98% | 197,730,591 |
| 2019-03-18 | 2019-03-14 | 8.514 | 23,500,205 | -141,536 | 0.99% | 200,070,778 |
| 2019-03-11 | 2019-03-07 | 8.748 | 23,641,741 | -31,869 | 0.99% | 206,824,711 |
| 2019-03-08 | 2019-03-06 | 8.802 | 23,673,610 | +89,046 | 1.00% | 208,366,336 |
| 2019-03-07 | 2019-03-05 | 8.823 | 23,584,564 | -65,613 | 0.99% | 208,085,817 |
| 2019-03-06 | 2019-03-04 | 8.823 | 23,650,177 | -126,539 | 0.99% | 208,664,718 |
| 2019-03-05 | 2019-03-01 | 8.748 | 23,776,716 | -5,624 | 1.00% | 208,005,511 |
| 2019-03-01 | 2019-02-27 | 8.471 | 23,782,340 | -9,373 | 1.00% | 201,457,855 |
| 2019-02-27 | 2019-02-25 | 8.524 | 23,791,713 | +68,424 | 1.00% | 202,806,379 |
| 2019-02-20 | 2019-02-18 | 8.663 | 23,723,289 | +401,176 | 1.00% | 205,513,354 |
| 2019-02-18 | 2019-02-14 | 8.652 | 23,322,113 | -318,691 | 0.98% | 201,789,177 |
| 2019-02-13 | 2019-02-11 | 8.748 | 23,640,804 | -16,872 | 0.99% | 206,816,514 |
| 2019-02-12 | 2019-02-08 | 8.748 | 23,657,676 | -39,368 | 0.99% | 206,964,115 |
| 2019-02-11 | 2019-02-04 | 8.748 | 23,697,044 | -82,484 | 1.00% | 207,308,517 |
| 2019-02-01 | 2019-01-30 | 8.802 | 23,779,528 | -9,374 | 1.00% | 209,298,587 |
| 2019-01-31 | 2019-01-29 | 8.855 | 23,788,902 | -125,601 | 1.00% | 210,650,070 |
| 2019-01-30 | 2019-01-28 | 8.791 | 23,914,503 | -95,608 | 1.01% | 210,231,452 |
| 2019-01-29 | 2019-01-25 | 8.759 | 24,010,111 | -26,245 | 1.01% | 210,303,472 |
| 2019-01-22 | 2019-01-18 | 8.065 | 24,036,356 | -532,401 | 1.01% | 193,865,059 |
| 2019-01-16 | 2019-01-14 | 7.287 | 24,568,757 | -566,145 | 1.03% | 179,024,722 |
| 2019-01-10 | 2019-01-08 | 6.817 | 25,134,902 | +31,869 | 1.06% | 171,351,209 |
| 2019-01-09 | 2019-01-07 | 6.775 | 25,103,033 | +219,334 | 1.05% | 170,062,689 |
| 2019-01-08 | 2019-01-04 | 6.732 | 24,883,699 | +395,552 | 1.05% | 167,514,890 |
| 2019-01-04 | 2019-01-02 | 6.988 | 24,488,147 | -286,822 | 1.03% | 171,122,195 |
| 2019-01-03 | 2018-12-31 | 6.988 | 24,774,969 | +69,362 | 1.04% | 173,126,496 |
| 2019-01-02 | 2018-12-27 | 6.604 | 24,705,607 | -211,836 | 1.04% | 163,153,087 |
| 2018-12-28 | 2018-12-24 | 6.252 | 24,917,443 | -247,454 | 1.05% | 155,779,465 |
| 2018-12-27 | 2018-12-20 | 5.996 | 25,164,897 | +18,747 | 1.06% | 150,883,098 |
| 2018-12-21 | 2018-12-19 | 5.996 | 25,146,150 | +264,326 | 1.06% | 150,770,695 |
| 2018-12-20 | 2018-12-18 | 5.996 | 24,881,824 | +1,117,293 | 1.05% | 149,185,855 |
| 2018-12-17 | 2018-12-13 | 5.889 | 23,764,531 | -965,446 | 1.00% | 139,951,463 |
| 2018-12-14 | 2018-12-12 | 5.825 | 24,729,977 | -508,031 | 1.04% | 144,054,050 |
| 2018-12-06 | 2018-12-04 | 5.804 | 25,238,008 | +494,908 | 1.06% | 146,474,860 |
| 2018-12-05 | 2018-12-03 | 5.953 | 24,743,100 | +858,591 | 1.04% | 147,298,196 |
| 2018-12-04 | 2018-11-30 | 5.857 | 23,884,509 | -628,009 | 1.00% | 139,893,579 |
| 2018-12-03 | 2018-11-29 | 5.772 | 24,512,518 | -179,966 | 1.03% | 141,479,758 |
| 2018-11-30 | 2018-11-28 | 5.740 | 24,692,484 | -571,769 | 1.04% | 141,728,169 |
| 2018-11-27 | 2018-11-23 | 5.676 | 25,264,253 | +686,123 | 1.06% | 143,392,756 |
| 2018-11-26 | 2018-11-22 | 5.633 | 24,578,130 | +569,894 | 1.03% | 138,449,655 |
| 2018-11-23 | 2018-11-21 | 5.580 | 24,008,236 | +521,154 | 1.01% | 133,958,742 |
| 2018-11-16 | 2018-11-14 | 5.697 | 23,487,082 | -354,310 | 0.99% | 133,807,187 |
| 2018-11-15 | 2018-11-13 | 5.761 | 23,841,392 | -131,225 | 1.00% | 137,351,842 |
| 2018-11-14 | 2018-11-12 | 5.964 | 23,972,617 | -196,839 | 1.01% | 142,967,187 |
| 2018-11-13 | 2018-11-09 | 5.942 | 24,169,456 | -146,223 | 1.02% | 143,625,380 |
| 2018-11-12 | 2018-11-08 | 5.953 | 24,315,679 | -296,195 | 1.02% | 144,753,715 |
| 2018-11-09 | 2018-11-07 | 5.868 | 24,611,874 | -590,516 | 1.03% | 144,416,392 |
| 2018-11-07 | 2018-11-05 | 5.761 | 25,202,390 | +18,747 | 1.06% | 145,192,641 |
| 2018-11-06 | 2018-11-02 | 5.761 | 25,183,643 | +288,696 | 1.06% | 145,084,639 |
| 2018-11-05 | 2018-11-01 | 5.622 | 24,894,947 | +680,499 | 1.05% | 139,968,703 |
| 2018-11-02 | 2018-10-31 | 5.654 | 24,214,448 | +1,875 | 1.02% | 136,917,689 |
| 2018-10-30 | 2018-10-26 | 5.697 | 24,212,573 | -283,073 | 1.02% | 137,940,348 |
| 2018-10-29 | 2018-10-25 | 5.686 | 24,495,646 | -691,747 | 1.03% | 139,291,695 |
| 2018-10-26 | 2018-10-24 | 5.750 | 25,187,393 | +35,619 | 1.06% | 144,837,527 |
| 2018-10-25 | 2018-10-23 | 5.857 | 25,151,774 | +697,371 | 1.06% | 147,316,057 |
| 2018-10-24 | 2018-10-22 | 5.964 | 24,454,403 | +230,582 | 1.03% | 145,840,449 |
| 2018-10-23 | 2018-10-19 | 5.921 | 24,223,821 | -5,624 | 1.02% | 143,431,569 |
| 2018-10-19 | 2018-10-16 | 5.857 | 24,229,445 | -5,624 | 1.02% | 141,913,898 |
| 2018-10-18 | 2018-10-15 | 6.017 | 24,235,069 | -206,212 | 1.02% | 145,825,167 |
| 2018-10-16 | 2018-10-12 | 5.964 | 24,441,281 | +43,117 | 1.03% | 145,762,192 |
| 2018-10-12 | 2018-10-10 | 6.305 | 24,398,164 | +71,237 | 1.02% | 153,834,500 |
| 2018-10-11 | 2018-10-09 | 6.647 | 24,326,927 | +95,607 | 1.02% | 161,690,468 |
| 2018-10-09 | 2018-10-05 | 6.817 | 24,231,320 | +213,711 | 1.02% | 165,191,254 |
| 2018-10-05 | 2018-10-03 | 6.860 | 24,017,609 | +1,196,028 | 1.01% | 164,759,271 |
| 2018-10-04 | 2018-10-02 | 6.785 | 22,821,581 | -13,122 | 0.96% | 154,850,268 |
| 2018-09-14 | 2018-09-12 | 8.375 | 22,834,703 | +9,373 | 0.96% | 191,237,978 |
| 2018-09-12 | 2018-09-10 | 8.514 | 22,825,330 | +5,624 | 0.96% | 194,325,178 |
| 2018-09-07 | 2018-09-05 | 8.578 | 22,819,706 | +13,123 | 0.96% | 195,738,030 |
| 2018-08-28 | 2018-08-24 | 8.450 | 22,806,583 | -14,998 | 0.96% | 192,705,683 |
| 2018-08-16 | 2018-08-14 | 8.439 | 22,821,581 | -9,373 | 0.96% | 192,588,934 |
| 2018-08-15 | 2018-08-13 | 8.311 | 22,830,954 | -238,081 | 0.96% | 189,745,129 |
| 2018-08-14 | 2018-08-10 | 8.610 | 23,069,035 | -86,234 | 0.97% | 198,615,017 |
| 2018-08-10 | 2018-08-08 | 8.727 | 23,155,269 | +50,616 | 0.97% | 202,074,844 |
| 2018-08-09 | 2018-08-07 | 8.578 | 23,104,653 | -5,624 | 0.97% | 198,182,187 |
| 2018-08-07 | 2018-08-03 | 8.940 | 23,110,277 | +14,997 | 0.97% | 206,613,307 |
| 2018-08-06 | 2018-08-02 | 9.068 | 23,095,280 | -24,370 | 0.97% | 209,435,972 |
| 2018-08-01 | 2018-07-30 | 9.399 | 23,119,650 | +185,146 | 0.97% | 217,303,280 |
| 2018-07-31 | 2018-07-27 | 9.122 | 22,934,504 | +144,348 | 0.97% | 209,201,399 |
| 2018-07-27 | 2018-07-25 | 8.823 | 22,790,156 | -3,749 | 0.96% | 201,076,782 |
| 2018-07-25 | 2018-07-23 | 9.036 | 22,793,905 | +69,362 | 0.96% | 205,973,459 |
| 2018-07-24 | 2018-07-20 | 8.620 | 22,724,543 | -136,850 | 0.96% | 195,891,521 |
| 2018-07-23 | 2018-07-19 | 8.642 | 22,861,393 | -103,106 | 0.97% | 197,559,004 |
| 2018-07-20 | 2018-07-18 | 8.546 | 22,964,499 | +74,987 | 0.97% | 196,245,004 |
| 2018-07-19 | 2018-07-17 | 8.556 | 22,889,512 | -3,750 | 0.97% | 195,848,397 |
| 2018-07-18 | 2018-07-16 | 8.556 | 22,893,262 | +74,986 | 0.97% | 195,880,483 |
| 2018-07-16 | 2018-07-12 | 8.535 | 22,818,276 | +80,610 | 0.96% | 194,752,004 |
| 2018-07-13 | 2018-07-11 | 8.642 | 22,737,666 | +20,622 | 0.96% | 196,489,804 |
| 2018-07-12 | 2018-07-10 | 8.023 | 22,717,044 | +14,997 | 0.96% | 182,254,717 |
| 2018-07-10 | 2018-07-06 | 8.001 | 22,702,047 | -7,499 | 0.96% | 181,649,999 |
| 2018-07-09 | 2018-07-05 | 7.703 | 22,709,546 | +5,624 | 0.96% | 174,926,162 |
| 2018-06-28 | 2018-06-26 | 6.839 | 22,703,922 | -18,746 | 0.96% | 155,263,022 |
| 2018-06-15 | 2018-06-13 | 7.169 | 22,722,668 | -20,621 | 0.96% | 162,906,238 |
| 2018-06-12 | 2018-06-08 | 7.126 | 22,743,289 | +131,873 | 0.96% | 162,061,949 |
| 2018-06-08 | 2018-06-06 | 7.341 | 22,611,416 | +37,217 | 0.96% | 165,982,661 |
| 2018-06-07 | 2018-06-05 | 7.566 | 22,574,199 | +14,887 | 0.96% | 170,804,484 |
| 2018-06-05 | 2018-06-01 | 7.394 | 22,559,312 | +5,583 | 0.96% | 166,812,483 |
| 2018-05-30 | 2018-05-28 | 7.609 | 22,553,729 | +14,887 | 0.96% | 171,619,200 |
| 2018-05-28 | 2018-05-24 | 8.233 | 22,538,842 | +9,304 | 0.96% | 185,555,840 |
| 2018-05-23 | 2018-05-18 | 8.200 | 22,529,538 | -39,078 | 0.96% | 184,752,823 |
| 2018-05-18 | 2018-05-16 | 8.082 | 22,568,616 | -18,609 | 0.96% | 182,405,121 |
| 2018-05-17 | 2018-05-15 | 8.039 | 22,587,225 | -16,747 | 0.96% | 181,584,483 |
| 2018-05-14 | 2018-05-10 | 8.190 | 22,603,972 | +13,026 | 0.96% | 185,120,277 |
| 2018-05-10 | 2018-05-08 | 7.953 | 22,590,946 | -27,913 | 0.96% | 179,671,997 |
| 2018-05-09 | 2018-05-07 | 7.835 | 22,618,859 | -26,053 | 0.96% | 177,219,897 |
| 2018-04-23 | 2018-04-19 | 7.857 | 22,644,912 | +3,722 | 0.96% | 177,910,784 |
| 2018-04-17 | 2018-04-13 | 7.835 | 22,641,190 | +11,165 | 0.96% | 177,394,862 |
| 2018-04-12 | 2018-04-10 | 7.846 | 22,630,025 | +9,305 | 0.96% | 177,550,603 |
| 2018-04-09 | 2018-04-04 | 8.061 | 22,620,720 | -1,861 | 0.96% | 182,339,998 |
| 2018-04-06 | 2018-04-03 | 8.147 | 22,622,581 | +9,304 | 0.96% | 184,300,119 |
| 2018-04-03 | 2018-03-28 | 8.190 | 22,613,277 | +14,887 | 0.96% | 185,196,482 |
| 2018-03-27 | 2018-03-23 | 8.179 | 22,598,390 | +37,218 | 0.96% | 184,831,682 |
| 2018-03-21 | 2018-03-19 | 8.856 | 22,561,172 | +5,582 | 0.96% | 199,803,516 |
| 2018-03-15 | 2018-03-13 | 9.039 | 22,555,590 | -14,887 | 0.96% | 203,875,221 |
| 2018-03-14 | 2018-03-12 | 9.393 | 22,570,477 | -5,582 | 0.96% | 212,014,922 |
| 2018-03-13 | 2018-03-09 | 9.372 | 22,576,059 | +1,860 | 0.96% | 211,582,076 |
| 2018-03-12 | 2018-03-08 | 9.372 | 22,574,199 | +3,722 | 0.96% | 211,564,644 |
| 2018-03-09 | 2018-03-07 | 9.307 | 22,570,477 | -9,304 | 0.96% | 210,074,282 |
| 2018-03-08 | 2018-03-06 | 9.447 | 22,579,781 | +3,722 | 0.96% | 213,315,719 |
| 2018-03-07 | 2018-03-05 | 9.415 | 22,576,059 | -3,722 | 0.96% | 212,552,636 |
| 2018-03-05 | 2018-03-01 | 9.974 | 22,579,781 | -18,609 | 0.96% | 225,207,039 |
| 2018-03-02 | 2018-02-28 | 9.888 | 22,598,390 | -3,722 | 0.96% | 223,449,602 |
| 2018-02-26 | 2018-02-22 | 10.393 | 22,602,112 | +3,722 | 0.96% | 234,903,645 |
| 2018-02-23 | 2018-02-21 | 10.522 | 22,598,390 | -35,356 | 0.96% | 237,779,522 |
| 2018-02-22 | 2018-02-20 | 10.436 | 22,633,746 | -11,166 | 0.96% | 236,205,457 |
| 2018-02-21 | 2018-02-15 | 9.942 | 22,644,912 | -89,321 | 0.96% | 225,126,505 |
| 2018-02-20 | 2018-02-13 | 8.856 | 22,734,233 | -61,409 | 0.97% | 201,336,158 |
| 2018-02-13 | 2018-02-09 | 8.544 | 22,795,642 | -3,722 | 0.97% | 194,775,001 |
| 2018-02-12 | 2018-02-08 | 8.598 | 22,799,364 | +1,023,478 | 0.97% | 196,032,003 |
| 2018-02-08 | 2018-02-06 | 8.544 | 21,775,886 | -18,609 | 0.93% | 186,061,801 |
| 2018-02-06 | 2018-02-02 | 8.577 | 21,794,495 | +87,461 | 0.93% | 186,923,524 |
| 2018-02-05 | 2018-02-01 | 8.448 | 21,707,034 | +459,635 | 0.92% | 183,373,803 |
| 2018-02-02 | 2018-01-31 | 8.630 | 21,247,399 | -29,774 | 0.90% | 183,373,079 |
| 2018-02-01 | 2018-01-30 | 8.931 | 21,277,173 | -232,609 | 0.91% | 190,033,080 |
| 2018-01-31 | 2018-01-29 | 8.813 | 21,509,782 | -171,200 | 0.92% | 189,567,603 |
| 2018-01-30 | 2018-01-26 | 8.383 | 21,680,982 | -362,869 | 0.92% | 181,755,604 |
| 2018-01-29 | 2018-01-25 | 7.943 | 22,043,851 | -31,635 | 0.94% | 175,083,881 |
| 2018-01-26 | 2018-01-24 | 7.900 | 22,075,486 | -120,956 | 0.94% | 174,386,102 |
| 2018-01-25 | 2018-01-23 | 7.674 | 22,196,442 | -76,296 | 0.94% | 170,331,839 |
| 2018-01-24 | 2018-01-22 | 7.470 | 22,272,738 | -42,800 | 0.95% | 166,369,102 |
| 2018-01-23 | 2018-01-19 | 7.319 | 22,315,538 | -219,582 | 0.95% | 163,331,042 |
| 2018-01-22 | 2018-01-18 | 7.072 | 22,535,120 | -96,765 | 0.96% | 159,367,598 |
| 2018-01-17 | 2018-01-15 | 6.105 | 22,631,885 | -27,913 | 0.96% | 138,160,317 |
| 2018-01-16 | 2018-01-12 | 5.879 | 22,659,798 | +55,826 | 0.96% | 133,216,377 |
| 2018-01-15 | 2018-01-11 | 5.589 | 22,603,972 | -347,983 | 0.96% | 126,328,798 |
| 2018-01-10 | 2018-01-08 | 5.460 | 22,951,955 | -48,382 | 0.98% | 125,313,441 |
| 2018-01-09 | 2018-01-05 | 5.374 | 23,000,337 | -18,609 | 0.98% | 123,599,998 |
| 2017-12-22 | 2017-12-20 | 5.342 | 23,018,946 | -14,887 | 0.98% | 122,957,799 |
| 2017-12-20 | 2017-12-18 | 5.277 | 23,033,833 | -40,939 | 0.98% | 121,551,959 |
| 2017-12-19 | 2017-12-15 | 5.223 | 23,074,772 | +9,304 | 0.98% | 120,527,999 |
| 2017-12-18 | 2017-12-14 | 5.277 | 23,065,468 | +42,800 | 0.98% | 121,718,901 |
| 2017-12-14 | 2017-12-12 | 5.051 | 23,022,668 | -46,522 | 0.98% | 116,296,801 |
| 2017-12-13 | 2017-12-11 | 5.051 | 23,069,190 | +37,218 | 0.98% | 116,531,802 |
| 2017-12-12 | 2017-12-08 | 5.127 | 23,031,972 | -1,861 | 0.98% | 118,076,579 |
| 2017-12-06 | 2017-12-04 | 5.309 | 23,033,833 | -106,070 | 0.98% | 122,294,639 |
| 2017-12-05 | 2017-12-01 | 5.266 | 23,139,903 | +13,026 | 0.98% | 121,863,002 |
| 2017-12-04 | 2017-11-30 | 5.320 | 23,126,877 | -3,721 | 0.98% | 123,037,202 |
| 2017-12-01 | 2017-11-29 | 5.309 | 23,130,598 | +48,382 | 0.98% | 122,808,399 |
| 2017-11-27 | 2017-11-23 | 4.750 | 23,082,216 | -42,800 | 0.98% | 109,651,362 |
| 2017-11-24 | 2017-11-22 | 4.815 | 23,125,016 | +27,913 | 0.98% | 111,345,922 |
| 2017-11-23 | 2017-11-21 | 4.836 | 23,097,103 | +3,722 | 0.98% | 111,708,002 |
| 2017-11-22 | 2017-11-20 | 4.826 | 23,093,381 | +13,026 | 0.98% | 111,441,801 |
| 2017-11-21 | 2017-11-17 | 4.815 | 23,080,355 | -40,939 | 0.98% | 111,130,881 |
| 2017-11-17 | 2017-11-15 | 4.890 | 23,121,294 | +18,609 | 0.98% | 113,067,500 |
| 2017-11-15 | 2017-11-13 | 4.890 | 23,102,685 | +22,330 | 0.98% | 112,976,499 |
| 2017-11-13 | 2017-11-09 | 4.729 | 23,080,355 | +9,305 | 0.98% | 109,146,401 |
| 2017-11-10 | 2017-11-08 | 4.353 | 23,071,050 | +1,860 | 0.98% | 100,423,798 |
| 2017-11-09 | 2017-11-07 | 4.299 | 23,069,190 | +1,861 | 0.98% | 99,176,002 |
| 2017-11-08 | 2017-11-06 | 4.299 | 23,067,329 | +1,861 | 0.98% | 99,168,001 |
| 2017-10-26 | 2017-10-24 | 4.310 | 23,065,468 | -7,443 | 0.98% | 99,407,901 |
| 2017-10-20 | 2017-10-18 | 4.407 | 23,072,911 | -7,444 | 0.98% | 101,671,799 |
| 2017-10-11 | 2017-10-09 | 3.869 | 23,080,355 | -31,635 | 0.98% | 89,301,601 |
| 2017-10-06 | 2017-10-03 | 3.633 | 23,111,990 | +14,887 | 0.98% | 83,959,202 |
| 2017-09-14 | 2017-09-12 | 3.278 | 23,097,103 | -27,913 | 0.98% | 75,713,201 |
| 2017-08-28 | 2017-08-24 | 3.095 | 23,125,016 | -14,887 | 0.98% | 71,579,521 |
| 2017-08-24 | 2017-08-21 | 3.009 | 23,139,903 | -29,774 | 0.98% | 69,636,001 |
| 2017-08-22 | 2017-08-18 | 2.934 | 23,169,677 | -117,234 | 0.99% | 67,982,461 |
| 2017-08-17 | 2017-08-15 | 2.859 | 23,286,911 | -46,522 | 0.99% | 66,574,479 |
| 2017-08-16 | 2017-08-14 | 2.848 | 23,333,433 | -141,426 | 0.99% | 66,456,700 |
| 2017-08-14 | 2017-08-10 | 2.655 | 23,474,859 | -18,609 | 1.00% | 62,318,100 |
| 2017-08-10 | 2017-08-08 | 2.665 | 23,493,468 | -18,608 | 1.00% | 62,620,001 |
| 2017-08-09 | 2017-08-07 | 2.601 | 23,512,076 | -145,148 | 1.00% | 61,153,399 |
| 2017-08-03 | 2017-08-01 | 2.547 | 23,657,224 | +9,304 | 1.01% | 60,259,620 |
| 2017-08-02 | 2017-07-31 | 2.332 | 23,647,920 | -37,217 | 1.01% | 55,152,721 |
| 2017-07-31 | 2017-07-27 | 2.257 | 23,685,137 | -26,052 | 1.01% | 53,457,600 |
| 2017-07-27 | 2017-07-25 | 2.321 | 23,711,189 | -29,774 | 1.01% | 55,045,439 |
| 2017-07-26 | 2017-07-24 | 2.332 | 23,740,963 | -37,218 | 1.01% | 55,369,720 |
| 2017-07-21 | 2017-07-19 | 2.504 | 23,778,181 | -7,443 | 1.01% | 59,545,481 |
| 2017-07-19 | 2017-07-17 | 2.493 | 23,785,624 | -40,939 | 1.01% | 59,308,480 |
| 2017-07-13 | 2017-07-11 | 2.257 | 23,826,563 | -48,383 | 1.01% | 53,776,800 |
| 2017-07-10 | 2017-07-06 | 2.311 | 23,874,946 | -55,826 | 1.02% | 55,169,001 |
| 2017-07-07 | 2017-07-05 | 2.354 | 23,930,772 | -37,217 | 1.02% | 56,326,800 |
| 2017-05-11 | 2017-05-09 | 2.236 | 23,967,989 | -80,018 | 1.02% | 53,580,800 |
| 2017-05-02 | 2017-04-27 | 2.236 | 24,048,007 | -3,721 | 1.02% | 53,759,681 |
| 2017-04-28 | 2017-04-26 | 2.236 | 24,051,728 | -37,218 | 1.02% | 53,767,999 |
| 2017-04-27 | 2017-04-25 | 2.257 | 24,088,946 | -148,869 | 1.03% | 54,369,001 |
| 2017-04-25 | 2017-04-21 | 2.257 | 24,237,815 | -111,652 | 1.03% | 54,705,000 |
| 2017-04-24 | 2017-04-20 | 2.257 | 24,349,467 | -37,218 | 1.04% | 54,956,999 |
| 2017-04-21 | 2017-04-19 | 2.257 | 24,386,685 | -37,217 | 1.04% | 55,041,001 |
| 2017-04-10 | 2017-04-06 | 2.225 | 24,423,902 | -119,096 | 1.04% | 54,337,500 |
| 2017-04-03 | 2017-03-30 | 2.236 | 24,542,998 | -35,356 | 1.04% | 54,866,241 |
| 2017-03-31 | 2017-03-29 | 2.257 | 24,578,354 | -37,218 | 1.05% | 55,473,600 |
| 2017-03-30 | 2017-03-28 | 2.257 | 24,615,572 | -74,434 | 1.05% | 55,557,601 |
| 2017-03-29 | 2017-03-27 | 2.246 | 24,690,006 | -148,870 | 1.05% | 55,460,239 |
| 2017-03-27 | 2017-03-23 | 2.236 | 24,838,876 | -93,043 | 1.06% | 55,527,681 |
| 2017-03-10 | 2017-03-08 | 2.182 | 24,931,919 | -18,609 | 1.06% | 54,395,880 |
| 2016-05-06 | 2016-05-04 | 1.935 | 24,950,528 | -3,722 | 1.06% | 48,268,800 |
| 2015-11-25 | 2015-11-23 | 1.945 | 24,954,250 | +57,687 | 1.06% | 48,544,201 |
| 2015-10-26 | 2015-10-22 | 2.064 | 24,896,563 | +7,444 | 1.06% | 51,375,361 |
| 2015-10-13 | 2015-10-09 | 1.935 | 24,889,119 | +4,186,954 | 1.06% | 48,150,000 |
| 2015-07-09 | 2015-07-07 | 1.924 | 20,702,165 | +26,053 | 0.88% | 39,827,501 |
| 2015-07-08 | 2015-07-06 | 2.031 | 20,676,112 | +22,330 | 0.88% | 41,999,579 |
| 2015-07-07 | 2015-07-03 | 2.171 | 20,653,782 | +111,652 | 0.88% | 44,839,960 |
| 2015-07-02 | 2015-06-29 | 2.246 | 20,542,130 | +33,496 | 0.87% | 46,143,020 |
| 2015-06-29 | 2015-06-25 | 2.171 | 20,508,634 | +46,521 | 0.87% | 44,524,839 |
| 2015-06-16 | 2015-06-12 | 2.364 | 20,462,113 | -93,043 | 0.87% | 48,382,401 |
| 2015-06-12 | 2015-06-10 | 2.354 | 20,555,156 | +29,774 | 0.87% | 48,381,480 |
| 2015-06-11 | 2015-06-09 | 2.225 | 20,525,382 | +26,052 | 0.87% | 45,664,200 |
| 2015-06-08 | 2015-06-04 | 2.257 | 20,499,330 | +85,600 | 0.87% | 46,267,200 |
| 2015-06-05 | 2015-06-03 | 2.257 | 20,413,730 | +111,652 | 0.87% | 46,074,000 |
| 2015-05-28 | 2015-05-26 | 2.311 | 20,302,078 | +89,322 | 0.86% | 46,913,000 |
| 2015-05-21 | 2015-05-19 | 2.289 | 20,212,756 | +31,635 | 0.86% | 46,272,120 |
| 2015-05-18 | 2015-05-14 | 2.375 | 20,181,121 | -409,391 | 0.86% | 47,934,899 |
| 2015-04-29 | 2015-04-27 | 2.364 | 20,590,512 | -323,792 | 0.88% | 48,685,999 |
| 2015-04-23 | 2015-04-21 | 2.257 | 20,914,304 | -93,043 | 0.89% | 47,203,801 |
| 2015-04-22 | 2015-04-20 | 2.236 | 21,007,347 | -567,565 | 0.89% | 46,962,240 |
| 2015-04-21 | 2015-04-17 | 2.386 | 21,574,912 | -94,904 | 0.92% | 51,477,360 |
| 2015-04-20 | 2015-04-16 | 2.440 | 21,669,816 | -89,322 | 0.92% | 52,868,299 |
| 2015-04-01 | 2015-03-30 | 2.493 | 21,759,138 | -80,017 | 0.93% | 54,255,520 |
| 2015-03-23 | 2015-03-19 | 2.397 | 21,839,155 | -1,861 | 0.93% | 52,342,559 |
| 2015-03-19 | 2015-03-17 | 2.472 | 21,841,016 | -16,748 | 0.93% | 53,990,199 |
| 2015-03-18 | 2015-03-16 | 2.493 | 21,857,764 | -14,887 | 0.93% | 54,501,440 |
| 2015-03-17 | 2015-03-13 | 2.493 | 21,872,651 | -37,217 | 0.93% | 54,538,560 |
| 2015-03-13 | 2015-03-11 | 2.472 | 21,909,868 | -5,583 | 0.93% | 54,160,399 |
| 2015-03-11 | 2015-03-09 | 2.536 | 21,915,451 | -93,043 | 0.93% | 55,587,440 |
| 2015-03-10 | 2015-03-06 | 2.536 | 22,008,494 | -14,887 | 0.94% | 55,823,439 |
| 2015-03-05 | 2015-03-03 | 2.569 | 22,023,381 | -22,331 | 0.94% | 56,571,299 |
| 2015-03-04 | 2015-03-02 | 2.547 | 22,045,712 | -93,043 | 0.94% | 56,154,781 |
| 2015-03-02 | 2015-02-26 | 2.558 | 22,138,755 | +493,130 | 0.94% | 56,629,719 |
| 2015-02-23 | 2015-02-16 | 2.321 | 21,645,625 | +76,296 | 0.92% | 50,250,240 |
| 2015-02-17 | 2015-02-13 | 2.236 | 21,569,329 | +14,887 | 0.92% | 48,218,559 |
| 2015-02-16 | 2015-02-12 | 2.182 | 21,554,442 | +53,965 | 0.92% | 47,026,979 |
| 2015-02-13 | 2015-02-11 | 2.171 | 21,500,477 | +874,608 | 0.92% | 46,678,159 |
| 2015-01-20 | 2015-01-16 | 2.150 | 20,625,869 | -9,304 | 0.88% | 44,336,000 |
| 2015-01-08 | 2015-01-06 | 1.827 | 20,635,173 | +9,304 | 0.88% | 37,702,599 |
| 2014-12-22 | 2014-12-18 | 1.859 | 20,625,869 | -9,304 | 0.88% | 38,350,640 |
| 2014-12-18 | 2014-12-16 | 1.741 | 20,635,173 | +9,304 | 0.88% | 35,928,359 |
| 2014-12-11 | 2014-12-09 | 1.859 | 20,625,869 | -93,043 | 0.88% | 38,350,640 |
| 2014-12-08 | 2014-12-04 | 1.978 | 20,718,912 | -9,305 | 0.88% | 40,973,119 |
| 2014-12-05 | 2014-12-03 | 1.935 | 20,728,217 | +9,305 | 0.88% | 40,100,400 |
| 2014-12-01 | 2014-11-27 | 2.042 | 20,718,912 | -9,305 | 0.88% | 42,309,199 |
| 2014-11-28 | 2014-11-26 | 1.988 | 20,728,217 | -20,469 | 0.88% | 41,214,301 |
| 2014-11-26 | 2014-11-24 | 1.967 | 20,748,686 | +9,304 | 0.88% | 40,808,999 |
| 2014-11-25 | 2014-11-21 | 2.021 | 20,739,382 | -1,861 | 0.88% | 41,905,200 |
| 2014-11-24 | 2014-11-20 | 2.042 | 20,741,243 | +9,305 | 0.88% | 42,354,800 |
| 2014-11-18 | 2014-11-14 | 2.150 | 20,731,938 | -14,887 | 0.88% | 44,563,999 |
| 2014-11-13 | 2014-11-11 | 2.064 | 20,746,825 | -1,861 | 0.88% | 42,812,159 |
| 2014-11-07 | 2014-11-05 | 2.236 | 20,748,686 | +9,304 | 0.88% | 46,383,999 |
| 2014-11-05 | 2014-11-03 | 2.386 | 20,739,382 | -9,304 | 0.88% | 49,483,800 |
| 2014-11-04 | 2014-10-31 | 2.289 | 20,748,686 | -37,218 | 0.88% | 47,498,999 |
| 2014-11-03 | 2014-10-30 | 2.332 | 20,785,904 | +1,861 | 0.88% | 48,477,801 |
| 2014-10-28 | 2014-10-24 | 2.343 | 20,784,043 | +9,305 | 0.88% | 48,696,840 |
| 2014-10-27 | 2014-10-23 | 2.332 | 20,774,738 | +7,443 | 0.88% | 48,451,759 |
| 2014-10-24 | 2014-10-22 | 2.386 | 20,767,295 | +9,304 | 0.88% | 49,550,400 |
| 2014-10-22 | 2014-10-20 | 2.407 | 20,757,991 | +9,305 | 0.88% | 49,974,401 |
| 2014-10-15 | 2014-10-13 | 2.483 | 20,748,686 | -7,444 | 0.88% | 51,512,999 |
| 2014-10-14 | 2014-10-10 | 2.483 | 20,756,130 | -14,887 | 0.88% | 51,531,481 |
| 2014-10-13 | 2014-10-09 | 2.407 | 20,771,017 | +9,305 | 0.88% | 50,005,761 |
| 2014-10-10 | 2014-10-08 | 2.386 | 20,761,712 | +7,443 | 0.88% | 49,537,079 |
| 2014-10-08 | 2014-10-06 | 2.493 | 20,754,269 | +5,583 | 0.88% | 51,749,920 |
| 2014-09-24 | 2014-09-22 | 2.504 | 20,748,686 | -5,583 | 0.88% | 51,958,999 |
| 2014-09-23 | 2014-09-19 | 2.504 | 20,754,269 | -9,304 | 0.88% | 51,972,980 |
| 2014-09-19 | 2014-09-17 | 2.515 | 20,763,573 | -9,305 | 0.88% | 52,219,439 |
| 2014-09-18 | 2014-09-16 | 2.418 | 20,772,878 | +7,444 | 0.88% | 50,233,501 |
| 2014-09-15 | 2014-09-11 | 2.536 | 20,765,434 | +7,443 | 0.88% | 52,670,480 |
| 2014-09-12 | 2014-09-10 | 2.461 | 20,757,991 | -9,304 | 0.88% | 51,089,901 |
| 2014-08-05 | 2014-08-01 | 2.526 | 20,767,295 | +27,913 | 0.88% | 52,452,000 |
| 2014-08-04 | 2014-07-31 | 2.558 | 20,739,382 | +18,609 | 0.88% | 53,050,200 |
| 2014-06-10 | 2014-06-06 | 2.784 | 20,720,773 | -29,774 | 0.88% | 57,679,299 |
| 2014-06-04 | 2014-05-30 | 2.773 | 20,750,547 | -27,913 | 0.88% | 57,539,160 |
| 2014-05-30 | 2014-05-28 | 2.440 | 20,778,460 | -3,722 | 0.88% | 50,693,640 |
| 2014-05-29 | 2014-05-27 | 2.472 | 20,782,182 | -70,713 | 0.88% | 51,372,800 |
| 2014-05-28 | 2014-05-26 | 2.407 | 20,852,895 | -13,026 | 0.89% | 50,202,880 |
| 2014-05-26 | 2014-05-22 | 2.483 | 20,865,921 | +163,756 | 0.89% | 51,804,060 |
| 2014-05-23 | 2014-05-21 | 2.450 | 20,702,165 | -31,634 | 0.88% | 50,730,001 |
| 2014-05-22 | 2014-05-20 | 2.450 | 20,733,799 | +65,130 | 0.88% | 50,807,519 |
| 2014-05-19 | 2014-05-15 | 2.386 | 20,668,669 | -37,217 | 0.88% | 49,315,080 |
| 2014-05-09 | 2014-05-07 | 2.257 | 20,705,886 | -5,583 | 0.88% | 46,733,399 |
| 2014-05-02 | 2014-04-29 | 2.193 | 20,711,469 | +83,739 | 0.88% | 45,410,400 |
| 2014-04-30 | 2014-04-28 | 2.214 | 20,627,730 | +22,331 | 0.88% | 45,670,200 |
| 2014-04-29 | 2014-04-25 | 2.236 | 20,605,399 | +212,139 | 0.88% | 46,063,679 |
| 2014-04-25 | 2014-04-23 | 2.225 | 20,393,260 | +7,443 | 0.87% | 45,370,259 |
| 2014-04-23 | 2014-04-17 | 2.246 | 20,385,817 | +227,026 | 0.87% | 45,791,900 |
| 2014-04-22 | 2014-04-16 | 2.246 | 20,158,791 | +48,383 | 0.86% | 45,281,940 |
| 2014-04-17 | 2014-04-15 | 2.236 | 20,110,408 | +91,182 | 0.86% | 44,957,119 |
| 2014-04-16 | 2014-04-14 | 2.246 | 20,019,226 | -22,330 | 0.85% | 44,968,441 |
| 2014-04-15 | 2014-04-11 | 2.236 | 20,041,556 | +180,504 | 0.85% | 44,803,200 |
| 2014-04-14 | 2014-04-10 | 2.214 | 19,861,052 | +74,435 | 0.85% | 43,972,760 |
| 2014-04-11 | 2014-04-09 | 2.236 | 19,786,617 | +5,582 | 0.84% | 44,233,280 |
| 2014-04-10 | 2014-04-08 | 2.203 | 19,781,035 | +11,166 | 0.84% | 43,583,001 |
| 2014-04-09 | 2014-04-07 | 2.257 | 19,769,869 | +13,026 | 0.84% | 44,620,799 |
| 2014-04-07 | 2014-04-03 | 2.246 | 19,756,843 | -53,965 | 0.84% | 44,379,059 |
| 2014-04-04 | 2014-04-02 | 2.193 | 19,810,808 | +65,130 | 0.84% | 43,435,679 |
| 2014-04-02 | 2014-03-31 | 2.171 | 19,745,678 | +1,231,895 | 0.84% | 42,868,440 |
| 2014-04-01 | 2014-03-28 | 2.150 | 18,513,783 | +571,287 | 0.79% | 39,796,000 |
| 2014-03-31 | 2014-03-27 | 2.160 | 17,942,496 | +126,539 | 0.76% | 38,760,839 |
| 2014-03-28 | 2014-03-26 | 2.203 | 17,815,957 | +833,669 | 0.76% | 39,253,400 |
| 2014-03-27 | 2014-03-25 | 2.225 | 16,982,288 | +187,948 | 0.72% | 37,781,640 |
| 2014-03-26 | 2014-03-24 | 2.203 | 16,794,340 | +280,991 | 0.72% | 37,002,499 |
| 2014-03-25 | 2014-03-21 | 2.225 | 16,513,349 | +496,852 | 0.70% | 36,738,360 |
| 2014-03-24 | 2014-03-20 | 2.182 | 16,016,497 | +104,209 | 0.68% | 34,944,420 |
| 2014-03-21 | 2014-03-19 | 2.203 | 15,912,288 | +217,721 | 0.68% | 35,059,099 |
| 2014-03-20 | 2014-03-18 | 2.171 | 15,694,567 | +673,635 | 0.67% | 34,073,360 |
| 2014-03-19 | 2014-03-17 | 2.182 | 15,020,932 | +158,173 | 0.64% | 32,772,319 |
| 2014-03-18 | 2014-03-14 | 2.193 | 14,862,759 | +1,406,817 | 0.63% | 32,586,961 |
| 2014-03-17 | 2014-03-13 | 2.246 | 13,455,942 | +148,870 | 0.57% | 30,225,581 |
| 2014-03-14 | 2014-03-12 | 2.300 | 13,307,072 | +120,956 | 0.57% | 30,606,279 |
| 2014-03-13 | 2014-03-11 | 2.279 | 13,186,116 | +154,452 | 0.56% | 30,044,640 |
| 2014-03-12 | 2014-03-10 | 2.343 | 13,031,664 | +217,722 | 0.55% | 30,533,081 |
| 2014-03-11 | 2014-03-07 | 2.300 | 12,813,942 | +24,191 | 0.55% | 29,472,080 |
| 2014-03-05 | 2014-03-03 | 2.386 | 12,789,751 | +16,748 | 0.54% | 30,516,121 |
| 2014-03-03 | 2014-02-27 | 2.407 | 12,773,003 | +22,330 | 0.54% | 30,750,720 |
| 2014-02-20 | 2014-02-18 | 2.364 | 12,750,673 | -59,547 | 0.54% | 30,148,801 |
| 2014-02-18 | 2014-02-14 | 2.375 | 12,810,220 | -14,887 | 0.55% | 30,427,279 |
| 2014-01-29 | 2014-01-27 | 2.214 | 12,825,107 | -37,218 | 0.55% | 28,395,039 |
| 2014-01-28 | 2014-01-24 | 2.311 | 12,862,325 | -46,521 | 0.55% | 29,721,601 |
| 2014-01-24 | 2014-01-22 | 2.450 | 12,908,846 | +11,165 | 0.55% | 31,632,719 |
| 2014-01-21 | 2014-01-17 | 2.461 | 12,897,681 | -27,913 | 0.55% | 31,743,980 |
| 2014-01-13 | 2014-01-09 | 2.493 | 12,925,594 | -18,609 | 0.55% | 32,229,440 |
| 2014-01-10 | 2014-01-08 | 2.472 | 12,944,203 | -74,435 | 0.55% | 31,997,600 |
| 2014-01-09 | 2014-01-07 | 2.515 | 13,018,638 | -50,243 | 0.55% | 32,741,281 |
| 2014-01-08 | 2014-01-06 | 2.579 | 13,068,881 | +33,496 | 0.56% | 33,710,400 |
| 2014-01-06 | 2014-01-02 | 2.579 | 13,035,385 | -1,367,739 | 0.56% | 33,623,999 |
| 2014-01-03 | 2013-12-31 | 2.354 | 14,403,124 | -46,522 | 0.61% | 33,901,200 |
| 2014-01-02 | 2013-12-27 | 2.311 | 14,449,646 | +1,861 | 0.62% | 33,389,501 |
| 2013-12-27 | 2013-12-20 | 2.257 | 14,447,785 | -1,861 | 0.62% | 32,608,800 |
| 2013-12-19 | 2013-12-17 | 2.279 | 14,449,646 | -50,243 | 0.62% | 32,923,601 |
| 2013-12-18 | 2013-12-16 | 2.279 | 14,499,889 | -13,026 | 0.62% | 33,038,080 |
| 2013-12-17 | 2013-12-13 | 2.171 | 14,512,915 | +16,748 | 0.62% | 31,507,960 |
| 2013-12-13 | 2013-12-11 | 2.225 | 14,496,167 | +24,191 | 0.62% | 32,250,599 |
| 2013-12-12 | 2013-12-10 | 2.300 | 14,471,976 | -126,539 | 0.62% | 33,285,560 |
| 2013-12-10 | 2013-12-06 | 2.397 | 14,598,515 | -256,800 | 0.62% | 34,988,700 |
| 2013-12-06 | 2013-12-04 | 2.311 | 14,855,315 | -57,687 | 0.63% | 34,326,900 |
| 2013-12-05 | 2013-12-03 | 2.268 | 14,913,002 | +1,861 | 0.64% | 33,819,080 |
| 2013-12-04 | 2013-12-02 | 2.354 | 14,911,141 | +139,565 | 0.63% | 35,096,940 |
| 2013-12-03 | 2013-11-29 | 2.407 | 14,771,576 | -214,000 | 0.63% | 35,562,240 |
| 2013-12-02 | 2013-11-28 | 2.354 | 14,985,576 | +16,748 | 0.64% | 35,272,140 |
| 2013-11-27 | 2013-11-25 | 1.913 | 14,968,828 | -20,470 | 0.64% | 28,636,640 |
| 2013-11-26 | 2013-11-22 | 1.945 | 14,989,298 | +18,609 | 0.64% | 29,159,101 |
| 2013-11-25 | 2013-11-21 | 1.924 | 14,970,689 | +26,052 | 0.64% | 28,801,100 |
| 2013-11-22 | 2013-11-20 | 1.924 | 14,944,637 | +126,539 | 0.64% | 28,750,980 |
| 2013-11-20 | 2013-11-18 | 1.945 | 14,818,098 | -26,052 | 0.63% | 28,826,061 |
| 2013-11-18 | 2013-11-14 | 1.924 | 14,844,150 | -37,217 | 0.63% | 28,557,660 |
| 2013-11-15 | 2013-11-13 | 1.913 | 14,881,367 | +9,304 | 0.63% | 28,469,320 |
| 2013-11-11 | 2013-11-07 | 1.935 | 14,872,063 | +44,661 | 0.63% | 28,771,200 |
| 2013-11-08 | 2013-11-06 | 1.956 | 14,827,402 | +31,635 | 0.63% | 29,003,520 |
| 2013-11-07 | 2013-11-05 | 1.956 | 14,795,767 | +11,165 | 0.63% | 28,941,640 |
| 2013-10-31 | 2013-10-29 | 1.913 | 14,784,602 | -55,826 | 0.63% | 28,284,200 |
| 2013-10-25 | 2013-10-23 | 1.935 | 14,840,428 | +37,217 | 0.63% | 28,710,000 |
| 2013-10-24 | 2013-10-22 | 1.978 | 14,803,211 | +18,609 | 0.63% | 29,274,401 |
| 2013-10-23 | 2013-10-21 | 1.945 | 14,784,602 | +37,217 | 0.63% | 28,760,900 |
| 2013-10-16 | 2013-10-11 | 1.978 | 14,747,385 | +44,661 | 0.63% | 29,164,001 |
| 2013-10-11 | 2013-10-09 | 1.988 | 14,702,724 | +18,609 | 0.63% | 29,233,700 |
| 2013-09-13 | 2013-09-11 | 1.935 | 14,684,115 | +9,304 | 0.63% | 28,407,600 |
| 2013-09-12 | 2013-09-10 | 1.945 | 14,674,811 | -217,721 | 0.62% | 28,547,320 |
| 2013-09-11 | 2013-09-09 | 1.935 | 14,892,532 | +18,608 | 0.63% | 28,810,799 |
| 2013-09-05 | 2013-09-03 | 1.945 | 14,873,924 | -37,217 | 0.63% | 28,934,661 |
| 2013-09-03 | 2013-08-30 | 1.956 | 14,911,141 | -7,444 | 0.63% | 29,167,320 |
| 2013-08-28 | 2013-08-26 | 2.042 | 14,918,585 | -7,443 | 0.64% | 30,464,601 |
| 2013-08-22 | 2013-08-20 | 2.117 | 14,926,028 | +33,496 | 0.64% | 31,602,740 |
| 2013-08-20 | 2013-08-16 | 2.128 | 14,892,532 | +11,165 | 0.63% | 31,691,879 |
| 2013-08-16 | 2013-08-13 | 2.236 | 14,881,367 | -7,444 | 0.63% | 33,267,520 |
| 2013-08-15 | 2013-08-12 | 2.225 | 14,888,811 | +26,052 | 0.63% | 33,124,141 |
| 2013-08-05 | 2013-08-01 | 2.053 | 14,862,759 | -29,773 | 0.63% | 30,510,341 |
| 2013-08-01 | 2013-07-30 | 2.096 | 14,892,532 | +11,165 | 0.63% | 31,211,699 |
| 2013-07-31 | 2013-07-29 | 2.107 | 14,881,367 | +29,774 | 0.63% | 31,348,240 |
| 2013-07-29 | 2013-07-25 | 2.236 | 14,851,593 | -11,166 | 0.63% | 33,200,959 |
| 2013-07-26 | 2013-07-24 | 2.236 | 14,862,759 | -241,912 | 0.63% | 33,225,921 |
| 2013-07-25 | 2013-07-23 | 2.053 | 15,104,671 | +7,443 | 0.64% | 31,006,939 |
| 2013-07-22 | 2013-07-18 | 2.021 | 15,097,228 | -3,722 | 0.64% | 30,504,880 |
| 2013-07-18 | 2013-07-16 | 1.988 | 15,100,950 | -193,530 | 0.64% | 30,025,501 |
| 2013-07-15 | 2013-07-11 | 2.042 | 15,294,480 | -37,217 | 0.65% | 31,232,200 |
| 2013-07-11 | 2013-07-09 | 2.053 | 15,331,697 | -93,044 | 0.65% | 31,472,979 |
| 2013-07-09 | 2013-07-05 | 1.924 | 15,424,741 | +55,826 | 0.66% | 29,674,620 |
| 2013-07-05 | 2013-07-03 | 1.913 | 15,368,915 | +11,165 | 0.65% | 29,402,040 |
| 2013-07-04 | 2013-07-02 | 2.021 | 15,357,750 | +7,444 | 0.65% | 31,031,281 |
| 2013-07-03 | 2013-06-28 | 2.031 | 15,350,306 | +6,049,684 | 0.65% | 31,181,220 |
| 2013-07-02 | 2013-06-27 | 2.031 | 9,300,622 | -93,043 | 0.40% | 18,892,440 |
| 2013-06-28 | 2013-06-26 | 1.999 | 9,393,665 | -11,166 | 0.40% | 18,778,559 |
| 2013-06-27 | 2013-06-25 | 1.859 | 9,404,831 | -33,495 | 0.40% | 17,486,841 |
| 2013-06-26 | 2013-06-24 | 1.902 | 9,438,326 | +7,443 | 0.40% | 17,954,880 |
| 2013-06-25 | 2013-06-21 | 2.074 | 9,430,883 | -11,165 | 0.40% | 19,562,481 |
| 2013-06-24 | 2013-06-20 | 2.042 | 9,442,048 | +11,165 | 0.40% | 19,281,200 |
| 2013-06-21 | 2013-06-19 | 2.150 | 9,430,883 | +11,166 | 0.40% | 20,272,001 |
| 2013-06-20 | 2013-06-18 | 2.150 | 9,419,717 | -18,609 | 0.40% | 20,247,999 |
| 2013-06-19 | 2013-06-17 | 2.128 | 9,438,326 | -26,052 | 0.40% | 20,085,120 |
| 2013-06-18 | 2013-06-14 | 2.128 | 9,464,378 | +145,147 | 0.40% | 20,140,559 |
| 2013-06-17 | 2013-06-13 | 2.150 | 9,319,231 | -107,930 | 0.40% | 20,032,001 |
| 2013-06-14 | 2013-06-11 | 2.236 | 9,427,161 | -182,365 | 0.40% | 21,074,560 |
| 2013-06-13 | 2013-06-10 | 2.257 | 9,609,526 | -160,035 | 0.41% | 21,688,800 |
| 2013-06-11 | 2013-06-07 | 2.257 | 9,769,561 | -44,661 | 0.42% | 22,050,000 |
| 2013-06-10 | 2013-06-06 | 2.332 | 9,814,222 | +115,374 | 0.42% | 22,889,161 |
| 2013-06-07 | 2013-06-05 | 2.386 | 9,698,848 | -37,217 | 0.41% | 23,141,280 |
| 2013-06-05 | 2013-06-03 | 2.440 | 9,736,065 | +18,609 | 0.41% | 23,753,280 |
| 2013-06-04 | 2013-05-31 | 2.429 | 9,717,456 | +855,999 | 0.41% | 23,603,439 |
| 2013-06-03 | 2013-05-30 | 2.461 | 8,861,457 | -7,443 | 0.38% | 21,809,960 |
| 2013-05-31 | 2013-05-29 | 2.407 | 8,868,900 | -208,418 | 0.38% | 21,351,679 |
| 2013-05-30 | 2013-05-28 | 2.536 | 9,077,318 | +40,939 | 0.39% | 23,024,161 |
| 2013-05-29 | 2013-05-27 | 2.472 | 9,036,379 | -63,269 | 0.38% | 22,337,601 |
| 2013-05-28 | 2013-05-24 | 2.354 | 9,099,648 | +186,087 | 0.39% | 21,418,200 |
| 2013-05-27 | 2013-05-23 | 2.375 | 8,913,561 | +137,704 | 0.38% | 21,171,800 |
| 2013-05-24 | 2013-05-22 | 2.472 | 8,775,857 | +18,609 | 0.37% | 21,693,600 |
| 2013-05-22 | 2013-05-20 | 2.558 | 8,757,248 | -89,322 | 0.37% | 22,400,559 |
| 2013-05-21 | 2013-05-16 | 2.633 | 8,846,570 | +260,522 | 0.38% | 23,294,600 |
| 2013-05-20 | 2013-05-15 | 2.870 | 8,586,048 | -18,609 | 0.37% | 24,638,759 |
| 2013-05-16 | 2013-05-14 | 2.848 | 8,604,657 | +11,165 | 0.37% | 24,507,200 |
| 2013-05-15 | 2013-05-13 | 2.762 | 8,593,492 | -100,487 | 0.37% | 23,736,521 |
| 2013-05-14 | 2013-05-10 | 2.633 | 8,693,979 | -11,165 | 0.37% | 22,892,801 |
| 2013-05-10 | 2013-05-08 | 2.590 | 8,705,144 | -96,765 | 0.37% | 22,547,960 |
| 2013-05-09 | 2013-05-07 | 2.719 | 8,801,909 | +189,809 | 0.37% | 23,933,800 |
| 2013-05-08 | 2013-05-06 | 2.655 | 8,612,100 | -48,383 | 0.37% | 22,862,319 |
| 2013-05-07 | 2013-05-03 | 2.515 | 8,660,483 | +11,165 | 0.37% | 21,780,720 |
| 2013-05-06 | 2013-05-02 | 2.569 | 8,649,318 | -63,269 | 0.37% | 22,217,440 |
| 2013-05-03 | 2013-04-30 | 2.386 | 8,712,587 | +29,774 | 0.37% | 20,788,079 |
| 2013-05-02 | 2013-04-29 | 2.289 | 8,682,813 | +22,330 | 0.37% | 19,877,159 |
| 2013-04-30 | 2013-04-26 | 2.375 | 8,660,483 | +107,930 | 0.37% | 20,570,680 |
| 2013-04-29 | 2013-04-25 | 2.440 | 8,552,553 | +55,826 | 0.36% | 20,865,841 |
| 2013-04-26 | 2013-04-24 | 2.354 | 8,496,727 | +63,270 | 0.36% | 19,999,081 |
| 2013-04-25 | 2013-04-23 | 2.257 | 8,433,457 | +137,704 | 0.36% | 19,034,400 |
| 2013-04-24 | 2013-04-22 | 2.343 | 8,295,753 | +290,296 | 0.35% | 19,436,881 |
| 2013-04-23 | 2013-04-19 | 2.343 | 8,005,457 | -145,148 | 0.34% | 18,756,719 |
| 2013-04-22 | 2013-04-18 | 2.364 | 8,150,605 | +3,722 | 0.35% | 19,272,000 |
| 2013-04-19 | 2013-04-17 | 2.450 | 8,146,883 | -74,435 | 0.35% | 19,963,679 |
| 2013-04-18 | 2013-04-16 | 2.558 | 8,221,318 | -11,165 | 0.35% | 21,029,680 |
| 2013-04-17 | 2013-04-15 | 2.472 | 8,232,483 | -115,374 | 0.35% | 20,350,399 |
| 2013-04-16 | 2013-04-12 | 2.547 | 8,347,857 | -52,104 | 0.36% | 21,263,640 |
| 2013-04-11 | 2013-04-09 | 2.579 | 8,399,961 | -18,609 | 0.36% | 21,667,199 |
| 2013-04-10 | 2013-04-08 | 2.547 | 8,418,570 | -55,826 | 0.36% | 21,443,760 |
| 2013-04-09 | 2013-04-05 | 2.665 | 8,474,396 | +18,609 | 0.36% | 22,587,840 |
| 2013-04-08 | 2013-04-03 | 2.622 | 8,455,787 | -7,444 | 0.36% | 22,174,719 |
| 2013-04-05 | 2013-04-02 | 2.891 | 8,463,231 | -22,330 | 0.36% | 24,468,240 |
| 2013-04-03 | 2013-03-28 | 2.923 | 8,485,561 | -55,826 | 0.36% | 24,806,399 |
| 2013-04-02 | 2013-03-27 | 2.999 | 8,541,387 | +37,217 | 0.36% | 25,612,199 |
| 2013-03-27 | 2013-03-25 | 3.106 | 8,504,170 | -279,130 | 0.36% | 26,414,600 |
| 2013-03-26 | 2013-03-22 | 3.063 | 8,783,300 | -74,435 | 0.37% | 26,903,999 |
| 2013-03-25 | 2013-03-21 | 2.966 | 8,857,735 | +7,443 | 0.38% | 26,275,200 |
| 2013-03-22 | 2013-03-20 | 3.020 | 8,850,292 | +66,992 | 0.38% | 26,728,721 |
| 2013-03-21 | 2013-03-19 | 2.966 | 8,783,300 | +200,973 | 0.37% | 26,054,399 |
| 2013-03-20 | 2013-03-18 | 3.074 | 8,582,327 | -52,104 | 0.37% | 26,380,641 |
| 2013-03-19 | 2013-03-15 | 2.945 | 8,634,431 | -1,998,573 | 0.37% | 25,427,200 |
| 2013-03-18 | 2013-03-14 | 2.923 | 10,633,004 | +271,687 | 0.45% | 31,084,160 |
| 2013-03-15 | 2013-03-13 | 2.547 | 10,361,317 | +37,217 | 0.44% | 26,392,320 |
| 2013-03-14 | 2013-03-12 | 2.515 | 10,324,100 | -85,600 | 0.44% | 25,964,641 |
| 2013-03-13 | 2013-03-11 | 2.504 | 10,409,700 | +40,939 | 0.44% | 26,068,041 |
| 2013-03-08 | 2013-03-06 | 2.289 | 10,368,761 | -204,695 | 0.44% | 23,736,721 |
| 2013-03-07 | 2013-03-05 | 2.343 | 10,573,456 | -1,150,017 | 0.45% | 24,773,520 |
| 2013-03-06 | 2013-03-04 | 2.311 | 11,723,473 | -640,139 | 0.50% | 27,090,000 |
| 2013-03-05 | 2013-03-01 | 2.193 | 12,363,612 | -1,038,365 | 0.53% | 27,107,520 |
| 2013-03-04 | 2013-02-28 | 2.150 | 13,401,977 | -725,738 | 0.57% | 28,808,001 |
| 2013-03-01 | 2013-02-27 | 2.182 | 14,127,715 | -547,096 | 0.60% | 30,823,519 |
| 2013-02-28 | 2013-02-26 | 2.139 | 14,674,811 | +1,570,573 | 0.62% | 31,386,280 |
| 2013-02-26 | 2013-02-22 | 2.117 | 13,104,238 | +145,148 | 0.56% | 27,745,481 |
| 2013-02-25 | 2013-02-21 | 2.042 | 12,959,090 | +11,165 | 0.55% | 26,463,200 |
| 2013-02-22 | 2013-02-20 | 2.085 | 12,947,925 | +387,061 | 0.55% | 26,997,041 |
| 2013-02-21 | 2013-02-19 | 1.988 | 12,560,864 | +204,696 | 0.53% | 24,975,000 |
| 2013-02-18 | 2013-02-14 | 2.053 | 12,356,168 | +52,104 | 0.53% | 25,364,799 |
| 2013-02-15 | 2013-02-08 | 2.042 | 12,304,064 | +647,582 | 0.52% | 25,125,600 |
| 2013-02-08 | 2013-02-06 | 1.892 | 11,656,482 | -29,774 | 0.50% | 22,049,281 |
| 2013-02-06 | 2013-02-04 | 1.763 | 11,686,256 | +26,053 | 0.50% | 20,598,401 |
| 2013-01-29 | 2013-01-25 | 1.795 | 11,660,203 | +7,443 | 0.50% | 20,928,439 |
| 2013-01-28 | 2013-01-24 | 1.773 | 11,652,760 | +37,217 | 0.50% | 20,664,600 |
| 2013-01-24 | 2013-01-22 | 1.591 | 11,615,543 | -18,608 | 0.49% | 18,476,321 |
| 2013-01-22 | 2013-01-18 | 1.483 | 11,634,151 | -7,444 | 0.50% | 17,255,520 |
| 2013-01-16 | 2013-01-14 | 1.505 | 11,641,595 | -3,721 | 0.50% | 17,516,800 |
| 2013-01-09 | 2013-01-07 | 1.451 | 11,645,316 | +22,330 | 0.50% | 16,896,599 |
| 2013-01-04 | 2013-01-02 | 1.526 | 11,622,986 | +930,434 | 0.49% | 17,738,640 |
| 2013-01-03 | 2012-12-31 | 1.505 | 10,692,552 | -18,608 | 0.46% | 16,088,800 |
| 2013-01-02 | 2012-12-27 | 1.505 | 10,711,160 | +100,487 | 0.46% | 16,116,799 |
| 2012-12-12 | 2012-12-10 | 1.558 | 10,610,673 | -930,435 | 0.45% | 16,535,799 |
| 2012-12-11 | 2012-12-07 | 1.580 | 11,541,108 | +3,721,738 | 0.49% | 18,233,880 |
| 2012-12-03 | 2012-11-29 | 1.569 | 7,819,370 | +320,069 | 0.33% | 12,269,839 |
| 2012-11-30 | 2012-11-28 | 1.526 | 7,499,301 | -223,304 | 0.32% | 11,445,200 |
| 2012-11-22 | 2012-11-20 | 1.548 | 7,722,605 | +26,052 | 0.33% | 11,952,000 |
| 2012-11-16 | 2012-11-14 | 1.537 | 7,696,553 | +22,330 | 0.33% | 11,828,960 |
| 2012-11-14 | 2012-11-12 | 1.591 | 7,674,223 | -70,713 | 0.33% | 12,207,041 |
| 2012-11-13 | 2012-11-09 | 1.580 | 7,744,936 | +18,609 | 0.33% | 12,236,281 |
| 2012-11-09 | 2012-11-07 | 1.548 | 7,726,327 | +550,817 | 0.33% | 11,957,760 |
| 2012-11-08 | 2012-11-06 | 1.515 | 7,175,510 | +55,826 | 0.31% | 10,873,920 |
| 2012-11-02 | 2012-10-31 | 1.537 | 7,119,684 | -26,052 | 0.30% | 10,942,360 |
| 2012-11-01 | 2012-10-30 | 1.537 | 7,145,736 | +55,826 | 0.30% | 10,982,400 |
| 2012-10-31 | 2012-10-29 | 1.569 | 7,089,910 | -63,269 | 0.30% | 11,125,200 |
| 2012-10-30 | 2012-10-26 | 1.236 | 7,153,179 | +7,443 | 0.30% | 8,841,200 |
| 2012-10-22 | 2012-10-18 | 1.322 | 7,145,736 | +48,383 | 0.30% | 9,446,400 |
| 2012-10-17 | 2012-10-15 | 1.386 | 7,097,353 | +48,382 | 0.30% | 9,840,120 |
| 2012-10-11 | 2012-10-09 | 1.483 | 7,048,971 | -59,548 | 0.30% | 10,454,880 |
| 2012-10-09 | 2012-10-05 | 1.462 | 7,108,519 | -145,147 | 0.30% | 10,390,401 |
| 2012-10-05 | 2012-10-03 | 1.451 | 7,253,666 | +22,330 | 0.31% | 10,524,600 |
| 2012-09-14 | 2012-09-12 | 1.257 | 7,231,336 | +18,609 | 0.31% | 9,093,240 |
| 2012-05-14 | 2012-05-10 | 0.967 | 7,212,727 | -18,609 | 0.31% | 6,976,800 |
| 2012-05-08 | 2012-05-04 | 1.000 | 7,231,336 | +93,044 | 0.31% | 7,227,960 |
| 2012-04-12 | 2012-04-10 | 1.000 | 7,138,292 | +18,608 | 0.30% | 7,134,960 |
| 2012-01-06 | 2012-01-04 | 0.785 | 7,119,684 | -7,443 | 0.32% | 5,585,960 |
| 2012-01-05 | 2012-01-03 | 0.774 | 7,127,127 | -20,470 | 0.32% | 5,515,200 |
| 2011-12-09 | 2011-12-07 | 0.731 | 7,147,597 | -50,243 | 0.32% | 5,223,760 |
| 2011-12-08 | 2011-12-06 | 0.720 | 7,197,840 | +27,913 | 0.32% | 5,183,120 |
| 2011-12-02 | 2011-11-30 | 0.752 | 7,169,927 | +35,356 | 0.32% | 5,394,200 |
| 2011-11-29 | 2011-11-25 | 0.785 | 7,134,571 | +14,887 | 0.32% | 5,597,640 |
| 2011-11-17 | 2011-11-15 | 0.806 | 7,119,684 | -9,304 | 0.32% | 5,739,000 |
| 2011-11-16 | 2011-11-14 | 0.774 | 7,128,988 | -14,887 | 0.32% | 5,516,640 |
| 2011-11-09 | 2011-11-07 | 0.699 | 7,143,875 | +24,191 | 0.32% | 4,990,700 |
| 2011-05-19 | 2011-05-17 | 0.709 | 7,119,684 | -81,878 | 0.32% | 5,050,320 |
| 2011-04-28 | 2011-04-26 | 0.903 | 7,201,562 | -120,956 | 0.39% | 6,501,600 |
| 2011-04-18 | 2011-04-14 | 0.903 | 7,322,518 | -93,044 | 0.40% | 6,610,800 |
| 2011-04-15 | 2011-04-13 | 0.860 | 7,415,562 | +193,530 | 0.40% | 6,376,000 |
| 2011-04-14 | 2011-04-12 | 0.731 | 7,222,032 | -186,086 | 0.39% | 5,278,160 |
| 2011-04-12 | 2011-04-08 | 0.516 | 7,408,118 | +186,086 | 0.40% | 3,821,760 |
| 2011-03-14 | 2011-03-10 | 0.548 | 7,222,032 | +11,166 | 0.39% | 3,958,620 |
| 2011-02-24 | 2011-02-22 | 0.645 | 7,210,866 | +3,721 | 0.39% | 4,650,000 |
| 2011-02-16 | 2011-02-14 | 0.742 | 7,207,145 | -37,217 | 0.39% | 5,344,740 |
| 2010-12-17 | 2010-12-15 | 0.752 | 7,244,362 | -3,722 | 0.39% | 5,450,200 |
| 2010-12-09 | 2010-12-07 | 0.720 | 7,248,084 | -3,721 | 0.39% | 5,219,300 |
| 2010-12-02 | 2010-11-30 | 0.752 | 7,251,805 | -13,027 | 0.39% | 5,455,800 |
| 2010-11-29 | 2010-11-25 | 0.752 | 7,264,832 | -55,826 | 0.40% | 5,465,600 |
| 2010-11-22 | 2010-11-18 | 0.752 | 7,320,658 | +20,470 | 0.40% | 5,507,600 |
| 2010-10-21 | 2010-10-19 | 0.785 | 7,300,188 | -9,304 | 0.40% | 5,727,580 |
| 2010-10-14 | 2010-10-12 | 0.742 | 7,309,492 | +9,304 | 0.40% | 5,420,640 |
| 2010-10-07 | 2010-10-05 | 0.785 | 7,300,188 | -22,330 | 0.40% | 5,727,580 |
| 2010-10-06 | 2010-10-04 | 0.742 | 7,322,518 | -1,861 | 0.40% | 5,430,300 |
| 2010-10-05 | 2010-09-30 | 0.699 | 7,324,379 | +24,191 | 0.40% | 5,116,800 |
| 2010-09-24 | 2010-09-21 | 0.785 | 7,300,188 | -22,330 | 0.40% | 5,727,580 |
| 2010-09-20 | 2010-09-16 | 0.752 | 7,322,518 | -3,722 | 0.40% | 5,509,000 |
| 2010-09-17 | 2010-09-15 | 0.720 | 7,326,240 | -1,861 | 0.40% | 5,275,580 |
| 2010-09-16 | 2010-09-14 | 0.742 | 7,328,101 | +5,583 | 0.40% | 5,434,440 |
| 2010-09-14 | 2010-09-10 | 0.752 | 7,322,518 | +18,608 | 0.40% | 5,509,000 |
| 2010-09-13 | 2010-09-09 | 0.752 | 7,303,910 | -27,913 | 0.40% | 5,495,000 |
| 2010-09-10 | 2010-09-08 | 0.742 | 7,331,823 | -5,582 | 0.40% | 5,437,200 |
| 2010-09-09 | 2010-09-07 | 0.742 | 7,337,405 | +37,217 | 0.40% | 5,441,340 |
| 2010-08-06 | 2010-08-04 | 0.849 | 7,300,188 | -1,901,808 | 0.40% | 6,198,340 |
| 2010-07-28 | 2010-07-26 | 0.838 | 9,201,996 | -91,182 | 0.50% | 7,714,200 |
| 2010-07-07 | 2010-07-05 | 0.742 | 9,293,178 | -18,609 | 0.51% | 6,891,720 |
| 2010-06-14 | 2010-06-10 | 0.849 | 9,311,787 | -6,602,362 | 0.51% | 7,906,320 |
| 2010-05-10 | 2010-05-06 | 0.849 | 15,914,149 | +930,434 | 0.87% | 13,512,160 |
| 2010-03-12 | 2010-03-10 | 0.892 | 14,983,715 | -46,522 | 0.82% | 13,366,320 |
| 2010-03-10 | 2010-03-08 | 0.903 | 15,030,237 | +46,522 | 0.82% | 13,569,360 |
| 2010-03-08 | 2010-03-04 | 0.881 | 14,983,715 | -279,130 | 0.82% | 13,205,280 |
| 2010-02-19 | 2010-02-17 | 0.828 | 15,262,845 | -3,722 | 0.83% | 12,631,080 |
| 2010-02-17 | 2010-02-11 | 0.806 | 15,266,567 | -409,391 | 0.83% | 12,306,000 |
| 2010-02-12 | 2010-02-10 | 0.774 | 15,675,958 | -55,826 | 0.86% | 12,130,560 |
| 2010-02-01 | 2010-01-28 | 0.838 | 15,731,784 | +55,826 | 0.86% | 13,188,240 |
| 2010-01-29 | 2010-01-27 | 0.838 | 15,675,958 | -344,261 | 0.86% | 13,141,440 |
| 2010-01-26 | 2010-01-22 | 0.957 | 16,020,219 | +2,795,025 | 0.87% | 15,324,020 |
| 2010-01-19 | 2010-01-15 | 0.957 | 13,225,194 | -87,461 | 0.73% | 12,650,460 |
| 2010-01-18 | 2010-01-14 | 0.967 | 13,312,655 | -1,860,869 | 0.73% | 12,877,200 |
| 2010-01-15 | 2010-01-13 | 0.989 | 15,173,524 | -1,209,564 | 0.84% | 15,003,360 |
| 2010-01-14 | 2010-01-12 | 1.010 | 16,383,088 | -494,991 | 0.90% | 16,551,520 |
| 2010-01-13 | 2010-01-11 | 0.989 | 16,878,079 | +4,369,319 | 0.93% | 16,688,800 |
| 2010-01-12 | 2010-01-08 | 0.914 | 12,508,760 | +2,884,347 | 0.69% | 11,427,400 |
| 2010-01-11 | 2010-01-07 | 0.903 | 9,624,413 | -186,087 | 0.53% | 8,688,960 |
| 2010-01-08 | 2010-01-06 | 0.914 | 9,810,500 | -454,052 | 0.54% | 8,962,400 |
| 2010-01-07 | 2010-01-05 | 0.935 | 10,264,552 | -1,771,547 | 0.57% | 9,597,840 |
| 2010-01-06 | 2010-01-04 | 0.935 | 12,036,099 | -93,043 | 0.66% | 11,254,320 |
| 2010-01-05 | 2009-12-31 | 0.828 | 12,129,142 | +154,452 | 0.67% | 10,037,720 |
| 2009-12-28 | 2009-12-22 | 0.785 | 11,974,690 | +372,173 | 0.66% | 9,395,100 |
| 2009-12-23 | 2009-12-21 | 0.785 | 11,602,517 | +465,218 | 0.64% | 9,103,100 |
| 2009-12-17 | 2009-12-15 | 0.828 | 11,137,299 | -37,218 | 0.62% | 9,216,900 |
| 2009-12-16 | 2009-12-14 | 0.849 | 11,174,517 | +37,218 | 0.62% | 9,487,900 |
| 2009-12-11 | 2009-12-09 | 0.849 | 11,137,299 | +18,608 | 0.62% | 9,456,300 |
| 2009-12-09 | 2009-12-07 | 0.860 | 11,118,691 | +3,722 | 0.62% | 9,560,000 |
| 2009-12-07 | 2009-12-03 | 0.849 | 11,114,969 | +5,583 | 0.62% | 9,437,340 |
| 2009-12-03 | 2009-12-01 | 0.871 | 11,109,386 | -148,870 | 0.62% | 9,671,400 |
| 2009-12-02 | 2009-11-30 | 0.871 | 11,258,256 | +334,957 | 0.62% | 9,801,000 |
| 2009-12-01 | 2009-11-27 | 0.795 | 10,923,299 | -55,826 | 0.60% | 8,687,600 |
| 2009-11-30 | 2009-11-26 | 0.828 | 10,979,125 | +710,851 | 0.61% | 9,086,000 |
| 2009-11-26 | 2009-11-24 | 0.763 | 10,268,274 | -401,947 | 0.57% | 7,835,560 |
| 2009-11-25 | 2009-11-23 | 0.752 | 10,670,221 | -502,435 | 0.59% | 8,027,600 |
| 2009-11-24 | 2009-11-20 | 0.774 | 11,172,656 | -690,382 | 0.62% | 8,645,760 |
| 2009-11-23 | 2009-11-19 | 0.806 | 11,863,038 | -282,852 | 0.66% | 9,562,500 |
| 2009-11-20 | 2009-11-18 | 0.817 | 12,145,890 | -1,609,652 | 0.67% | 9,921,040 |
| 2009-11-19 | 2009-11-17 | 0.731 | 13,755,542 | -139,565 | 0.76% | 10,053,120 |
| 2009-11-18 | 2009-11-16 | 0.720 | 13,895,107 | -418,695 | 0.77% | 10,005,780 |
| 2009-11-17 | 2009-11-13 | 0.731 | 14,313,802 | -1,540,800 | 0.79% | 10,461,120 |
| 2009-11-16 | 2009-11-12 | 0.731 | 15,854,602 | -1,855,286 | 0.88% | 11,587,200 |
| 2009-11-13 | 2009-11-11 | 0.731 | 17,709,888 | +4,233,477 | 0.98% | 12,943,120 |
| 2009-11-12 | 2009-11-10 | 0.763 | 13,476,411 | -230,748 | 0.75% | 10,283,640 |
| 2009-11-11 | 2009-11-09 | 0.795 | 13,707,159 | -307,043 | 0.76% | 10,901,680 |
| 2009-11-10 | 2009-11-06 | 0.806 | 14,014,202 | +18,608 | 0.78% | 11,296,500 |
| 2009-11-09 | 2009-11-05 | 0.763 | 13,995,594 | -53,965 | 0.78% | 10,679,820 |
| 2009-11-05 | 2009-11-03 | 0.806 | 14,049,559 | -11,165 | 0.78% | 11,325,000 |
| 2009-11-04 | 2009-11-02 | 0.742 | 14,060,724 | +152,591 | 0.78% | 10,427,280 |
| 2009-10-09 | 2009-10-07 | 0.570 | 13,908,133 | -195,391 | 0.77% | 7,922,440 |
| 2009-09-28 | 2009-09-24 | 0.521 | 14,103,524 | -176,783 | 0.78% | 7,351,630 |
| 2009-09-21 | 2009-09-17 | 0.559 | 14,280,307 | +91,183 | 0.79% | 7,980,960 |
| 2009-09-16 | 2009-09-14 | 0.532 | 14,189,124 | +93,043 | 0.79% | 7,548,750 |
| 2009-09-14 | 2009-09-10 | 0.521 | 14,096,081 | +342,400 | 0.78% | 7,347,750 |
| 2009-09-08 | 2009-09-04 | 0.505 | 13,753,681 | +487,548 | 0.76% | 6,947,540 |
| 2009-09-01 | 2009-08-28 | 0.494 | 13,266,133 | +83,739 | 0.74% | 6,558,680 |
| 2009-08-05 | 2009-08-03 | 0.580 | 13,182,394 | +55,826 | 0.73% | 7,650,720 |
| 2009-07-22 | 2009-07-20 | 0.613 | 13,126,568 | -139,565 | 0.73% | 8,041,560 |
| 2009-07-21 | 2009-07-17 | 0.602 | 13,266,133 | -18,609 | 0.74% | 7,984,480 |
| 2009-07-16 | 2009-07-14 | 0.537 | 13,284,742 | -7,676,083 | 0.74% | 7,139,000 |
| 2009-07-15 | 2009-07-13 | 0.516 | 20,960,825 | -11,166 | 1.17% | 10,813,440 |
| 2009-07-13 | 2009-07-09 | 0.484 | 20,971,991 | -9,304 | 1.17% | 10,143,000 |
| 2009-07-08 | 2009-07-06 | 0.462 | 20,981,295 | -93,043 | 1.17% | 9,696,500 |
| 2009-07-07 | 2009-07-03 | 0.457 | 21,074,338 | +93,043 | 1.17% | 9,626,250 |
| 2009-07-03 | 2009-06-30 | 0.484 | 20,981,295 | -50,243 | 1.17% | 10,147,500 |
| 2009-07-02 | 2009-06-29 | 0.468 | 21,031,538 | -280,992 | 1.17% | 9,832,740 |
| 2009-06-30 | 2009-06-26 | 0.451 | 21,312,530 | +186,087 | 1.18% | 9,620,520 |
| 2009-06-22 | 2009-06-18 | 0.430 | 21,126,443 | -14,887 | 1.17% | 9,082,400 |
| 2009-06-17 | 2009-06-15 | 0.403 | 21,141,330 | +39,079 | 1.17% | 8,520,750 |
| 2009-06-16 | 2009-06-12 | 0.414 | 21,102,251 | -18,609 | 1.17% | 8,731,800 |
| 2009-06-12 | 2009-06-10 | 0.425 | 21,120,860 | -31,635 | 1.17% | 8,966,500 |
| 2009-06-11 | 2009-06-09 | 0.425 | 21,152,495 | +27,913 | 1.18% | 8,979,930 |
| 2009-06-10 | 2009-06-08 | 0.430 | 21,124,582 | +334,957 | 1.17% | 9,081,600 |
| 2009-06-08 | 2009-06-04 | 0.430 | 20,789,625 | -148,870 | 1.16% | 8,937,600 |
| 2009-06-05 | 2009-06-03 | 0.430 | 20,938,495 | +27,913 | 1.16% | 9,001,600 |
| 2009-06-04 | 2009-06-02 | 0.430 | 20,910,582 | +158,174 | 1.16% | 8,989,600 |
| 2009-06-03 | 2009-06-01 | 0.451 | 20,752,408 | +37,217 | 1.15% | 9,367,680 |
| 2009-06-02 | 2009-05-29 | 0.457 | 20,715,191 | -33,495 | 1.15% | 9,462,200 |
| 2009-06-01 | 2009-05-27 | 0.435 | 20,748,686 | +33,495 | 1.15% | 9,031,500 |
| 2009-05-27 | 2009-05-25 | 0.419 | 20,715,191 | -27,913 | 1.15% | 8,682,960 |
| 2009-05-22 | 2009-05-20 | 0.430 | 20,743,104 | +40,939 | 1.15% | 8,917,600 |
| 2009-05-21 | 2009-05-19 | 0.451 | 20,702,165 | +11,166 | 1.15% | 9,345,000 |
| 2009-05-20 | 2009-05-18 | 0.425 | 20,690,999 | +27,913 | 1.15% | 8,784,010 |
| 2009-04-17 | 2009-04-15 | 0.392 | 20,663,086 | +37,217 | 1.15% | 8,105,920 |
| 2009-04-16 | 2009-04-14 | 0.392 | 20,625,869 | +50,243 | 1.15% | 8,091,320 |
| 2009-04-14 | 2009-04-08 | 0.430 | 20,575,626 | +55,827 | 1.14% | 8,845,600 |
| 2009-04-09 | 2009-04-07 | 0.430 | 20,519,799 | +46,521 | 1.14% | 8,821,600 |
| 2009-04-08 | 2009-04-06 | 0.441 | 20,473,278 | +14,887 | 1.14% | 9,021,640 |
| 2009-04-07 | 2009-04-03 | 0.441 | 20,458,391 | +3,722 | 1.14% | 9,015,080 |
| 2009-04-06 | 2009-04-02 | 0.435 | 20,454,669 | +325,652 | 1.14% | 8,903,520 |
| 2009-04-03 | 2009-04-01 | 0.441 | 20,129,017 | +85,600 | 1.12% | 8,869,940 |
| 2009-04-02 | 2009-03-31 | 0.441 | 20,043,417 | +83,739 | 1.11% | 8,832,220 |
| 2009-04-01 | 2009-03-30 | 0.446 | 19,959,678 | +3,722 | 1.11% | 8,902,580 |
| 2009-03-26 | 2009-03-24 | 0.468 | 19,955,956 | +26,052 | 1.11% | 9,329,880 |
| 2009-03-25 | 2009-03-23 | 0.468 | 19,929,904 | +14,887 | 1.11% | 9,317,700 |
| 2009-03-24 | 2009-03-20 | 0.462 | 19,915,017 | +33,496 | 1.11% | 9,203,720 |
| 2009-03-23 | 2009-03-19 | 0.468 | 19,881,521 | +98,626 | 1.10% | 9,295,080 |
| 2009-03-20 | 2009-03-18 | 0.484 | 19,782,895 | +46,521 | 1.10% | 9,567,900 |
| 2009-03-19 | 2009-03-17 | 0.484 | 19,736,374 | +197,252 | 1.10% | 9,545,400 |
| 2009-03-18 | 2009-03-16 | 0.484 | 19,539,122 | +139,566 | 1.09% | 9,450,000 |
| 2009-03-17 | 2009-03-13 | 0.494 | 19,399,556 | +193,530 | 1.08% | 9,591,000 |
| 2009-03-16 | 2009-03-12 | 0.451 | 19,206,026 | +539,652 | 1.07% | 8,669,640 |
| 2009-03-13 | 2009-03-11 | 0.451 | 18,666,374 | +418,695 | 1.04% | 8,426,040 |
| 2009-03-12 | 2009-03-10 | 0.451 | 18,247,679 | +521,044 | 1.01% | 8,237,040 |
| 2009-03-11 | 2009-03-09 | 0.462 | 17,726,635 | +37,217 | 0.99% | 8,192,360 |
| 2009-03-06 | 2009-03-04 | 0.489 | 17,689,418 | +39,078 | 0.98% | 8,650,460 |
| 2008-08-21 | 2008-08-19 | 0.699 | 17,650,340 | -96,765 | 0.98% | 12,330,500 |
| 2008-08-20 | 2008-08-18 | 0.666 | 17,747,105 | +3,722 | 0.99% | 11,825,880 |
| 2008-08-13 | 2008-08-11 | 0.699 | 17,743,383 | -65,131 | 0.99% | 12,395,500 |
| 2008-07-29 | 2008-07-25 | 0.742 | 17,808,514 | +1,861 | 0.99% | 13,206,600 |
| 2008-07-25 | 2008-07-23 | 0.752 | 17,806,653 | +1,861 | 0.99% | 13,396,600 |
| 2008-07-22 | 2008-07-18 | 0.752 | 17,804,792 | +1,861 | 0.99% | 13,395,200 |
| 2008-07-11 | 2008-07-09 | 0.709 | 17,802,931 | +65,130 | 0.99% | 12,628,440 |
| 2008-06-24 | 2008-06-20 | 0.806 | 17,737,801 | +9,305 | 0.98% | 14,298,000 |
| 2008-05-06 | 2008-05-02 | 0.806 | 17,728,496 | -5,583 | 0.98% | 14,290,500 |
| 2008-04-17 | 2008-04-15 | 0.838 | 17,734,079 | -9,304 | 0.98% | 14,866,800 |
| 2008-03-17 | 2008-03-13 | 0.903 | 17,743,383 | -26,052 | 0.98% | 16,018,800 |
| 2008-03-14 | 2008-03-12 | 0.881 | 17,769,435 | +40,939 | 0.98% | 15,660,360 |
| 2008-03-13 | 2008-03-11 | 0.871 | 17,728,496 | +27,913 | 0.98% | 15,433,740 |
| 2008-03-11 | 2008-03-07 | 0.881 | 17,700,583 | +3,721 | 0.98% | 15,599,680 |
| 2008-03-10 | 2008-03-06 | 0.903 | 17,696,862 | +22,331 | 0.98% | 15,976,800 |
| 2008-03-05 | 2008-03-03 | 0.924 | 17,674,531 | +9,304 | 0.98% | 16,336,560 |
| 2008-03-04 | 2008-02-29 | 0.914 | 17,665,227 | +511,739 | 0.98% | 16,138,100 |
| 2008-03-03 | 2008-02-28 | 0.946 | 17,153,488 | +9,304 | 0.95% | 16,223,680 |
| 2008-01-25 | 2008-01-23 | 1.300 | 17,144,184 | -18,608 | 0.95% | 22,295,461 |
| 2008-01-16 | 2008-01-14 | 1.483 | 17,162,792 | -94,905 | 0.95% | 25,455,480 |
| 2008-01-11 | 2008-01-09 | 1.515 | 17,257,697 | -169,339 | 0.95% | 26,152,681 |
| 2008-01-08 | 2008-01-04 | 1.483 | 17,427,036 | -31,634 | 0.96% | 25,847,401 |
| 2008-01-03 | 2007-12-31 | 1.322 | 17,458,670 | -18,609 | 0.97% | 23,079,719 |
| 2007-12-19 | 2007-12-17 | 1.376 | 17,477,279 | -24,191 | 0.97% | 24,043,520 |
| 2007-12-04 | 2007-11-30 | 1.408 | 17,501,470 | -18,609 | 0.97% | 24,641,099 |
| 2007-11-29 | 2007-11-27 | 1.365 | 17,520,079 | +80,017 | 0.97% | 23,914,100 |
| 2007-11-23 | 2007-11-21 | 1.365 | 17,440,062 | +558,261 | 0.96% | 23,804,880 |
| 2007-11-21 | 2007-11-19 | 1.505 | 16,881,801 | -37,217 | 0.93% | 25,401,600 |
| 2007-11-19 | 2007-11-15 | 1.472 | 16,919,018 | +37,217 | 0.93% | 24,912,079 |
| 2007-11-15 | 2007-11-13 | 1.591 | 16,881,801 | -18,609 | 0.93% | 26,853,120 |
| 2007-11-14 | 2007-11-12 | 1.612 | 16,900,410 | +42,800 | 0.93% | 27,246,000 |
| 2007-11-09 | 2007-11-07 | 1.709 | 16,857,610 | +42,800 | 0.93% | 28,807,620 |
| 2007-11-07 | 2007-11-05 | 1.816 | 16,814,810 | -111,652 | 0.93% | 30,541,680 |
| 2007-11-06 | 2007-11-02 | 1.709 | 16,926,462 | +256,800 | 0.93% | 28,925,280 |
| 2007-11-05 | 2007-11-01 | 1.558 | 16,669,662 | -139,565 | 0.92% | 25,978,200 |
| 2007-10-31 | 2007-10-29 | 1.483 | 16,809,227 | -11,165 | 0.93% | 24,931,080 |
| 2007-10-30 | 2007-10-26 | 1.376 | 16,820,392 | -22,331 | 0.93% | 23,139,839 |
| 2007-10-26 | 2007-10-24 | 1.343 | 16,842,723 | -11,165 | 0.93% | 22,627,500 |
| 2007-10-18 | 2007-10-16 | 1.494 | 16,853,888 | +11,165 | 0.93% | 25,178,460 |
| 2007-10-17 | 2007-10-15 | 1.505 | 16,842,723 | +22,331 | 0.93% | 25,342,800 |
| 2007-10-16 | 2007-10-12 | 1.419 | 16,820,392 | -33,496 | 0.93% | 23,862,959 |
| 2007-10-15 | 2007-10-11 | 1.472 | 16,853,888 | +2,612,660 | 0.93% | 24,816,180 |
| 2007-10-12 | 2007-10-10 | 1.386 | 14,241,228 | +1,110,938 | 0.79% | 19,744,739 |
| 2007-10-09 | 2007-10-05 | 1.204 | 13,130,290 | -111,652 | 0.73% | 15,805,440 |
| 2007-10-08 | 2007-10-04 | 1.193 | 13,241,942 | -55,826 | 0.73% | 15,797,520 |
| 2007-10-05 | 2007-10-03 | 1.161 | 13,297,768 | -55,826 | 0.73% | 15,435,360 |
| 2007-09-28 | 2007-09-25 | 1.171 | 13,353,594 | -11,165 | 0.74% | 15,643,680 |
| 2007-09-27 | 2007-09-24 | 1.225 | 13,364,759 | +446,608 | 0.74% | 16,374,960 |
| 2007-09-25 | 2007-09-21 | 1.129 | 12,918,151 | -22,330 | 0.71% | 14,578,200 |
| 2007-09-07 | 2007-09-05 | 1.021 | 12,940,481 | -4,454,920 | 0.71% | 13,212,600 |
| 2007-09-06 | 2007-09-04 | 1.021 | 17,395,401 | +22,331 | 0.96% | 17,761,200 |
| 2007-08-21 | 2007-08-17 | 1.032 | 17,373,070 | +83,739 | 0.96% | 17,925,120 |
| 2007-08-20 | 2007-08-16 | 1.118 | 17,289,331 | +608,504 | 0.96% | 19,325,280 |
| 2007-08-17 | 2007-08-15 | 1.161 | 16,680,827 | -418,696 | 0.92% | 19,362,240 |
| 2007-08-13 | 2007-08-09 | 1.182 | 17,099,523 | +145,148 | 0.98% | 20,215,800 |
| 2007-08-09 | 2007-08-07 | 1.182 | 16,954,375 | -117,235 | 0.97% | 20,044,200 |
| 2007-08-08 | 2007-08-06 | 1.171 | 17,071,610 | -22,330 | 0.98% | 19,999,320 |
| 2007-08-07 | 2007-08-03 | 1.171 | 17,093,940 | -50,244 | 0.98% | 20,025,480 |
| 2007-08-06 | 2007-08-02 | 1.171 | 17,144,184 | -16,747 | 0.98% | 20,084,340 |
| 2007-07-31 | 2007-07-27 | 1.193 | 17,160,931 | -284,713 | 0.98% | 20,472,840 |
| 2007-07-30 | 2007-07-26 | 1.204 | 17,445,644 | +22,330 | 1.00% | 21,000,000 |
| 2007-07-27 | 2007-07-25 | 1.247 | 17,423,314 | +16,748 | 1.00% | 21,722,160 |
| 2007-07-26 | 2007-07-24 | 1.214 | 17,406,566 | -22,330 | 1.00% | 21,140,040 |
| 2007-07-25 | 2007-07-23 | 1.107 | 17,428,896 | +11,165 | 1.00% | 19,293,959 |
| 2007-07-20 | 2007-07-18 | 1.204 | 17,417,731 | +11,165 | 1.00% | 20,966,400 |
| 2007-07-16 | 2007-07-12 | 1.225 | 17,406,566 | -66,991 | 1.00% | 21,327,120 |
| 2007-07-12 | 2007-07-10 | 1.236 | 17,473,557 | -11,166 | 1.00% | 21,597,000 |
| 2007-07-11 | 2007-07-09 | 1.236 | 17,484,723 | -66,991 | 1.00% | 21,610,801 |
| 2007-07-05 | 2007-07-03 | 1.268 | 17,551,714 | +50,244 | 1.01% | 22,259,520 |
| 2007-07-04 | 2007-06-29 | 1.247 | 17,501,470 | -78,157 | 1.00% | 21,819,600 |
| 2007-06-26 | 2007-06-22 | 1.171 | 17,579,627 | 1.01% | 20,594,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy