History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.160 0 +0
2025-10-13 2025-10-09 3.250 0 +0
2025-10-10 2025-10-08 3.400 0 +0
2025-10-09 2025-10-06 3.400 0 +0
2025-10-08 2025-10-03 3.420 0 +0
2025-10-06 2025-10-02 3.440 0 +0
2025-10-03 2025-09-30 3.240 0 +0
2025-10-02 2025-09-29 3.310 0 +0
2025-09-30 2025-09-26 3.290 0 +0
2025-09-29 2025-09-25 3.230 0 +0
2025-09-26 2025-09-24 3.480 0 +0
2025-09-25 2025-09-23 3.640 0 +0
2025-09-24 2025-09-22 3.660 0 +0
2025-09-23 2025-09-19 3.700 0 +0
2025-09-22 2025-09-18 4.000 0 +0
2025-09-19 2025-09-17 3.620 0 +0
2025-09-18 2025-09-16 3.630 0 +0
2025-09-17 2025-09-15 3.630 0 +0
2025-09-16 2025-09-12 3.680 0 +0
2025-09-15 2025-09-11 3.680 0 +0
2025-09-12 2025-09-10 3.690 0 +0
2025-09-11 2025-09-09 3.690 0 +0
2025-09-10 2025-09-08 3.690 0 +0
2025-09-09 2025-09-05 3.690 0 +0
2025-09-08 2025-09-04 3.720 0 +0
2025-09-05 2025-09-03 3.730 0 +0
2025-09-04 2025-09-02 3.740 0 +0
2025-09-03 2025-09-01 3.750 0 +0
2025-09-02 2025-08-29 3.740 0 +0
2025-09-01 2025-08-28 3.750 0 +0
2025-08-29 2025-08-27 3.750 0 +0
2025-08-28 2025-08-26 3.760 0 +0
2025-08-27 2025-08-25 3.800 0 +0
2025-08-26 2025-08-22 3.750 0 +0
2025-08-25 2025-08-21 3.760 0 +0
2025-08-22 2025-08-20 3.760 0 +0
2025-08-21 2025-08-19 3.760 0 +0
2025-08-20 2025-08-18 3.760 0 +0
2025-08-19 2025-08-15 3.780 0 +0
2025-08-18 2025-08-14 3.770 0 +0
2025-08-15 2025-08-13 3.780 0 +0
2025-08-14 2025-08-12 3.770 0 +0
2025-08-13 2025-08-11 3.780 0 +0
2025-08-12 2025-08-08 3.810 0 +0
2025-08-11 2025-08-07 3.790 0 +0
2025-08-08 2025-08-06 3.770 0 +0
2025-08-07 2025-08-05 3.820 0 +0
2025-08-06 2025-08-04 3.790 0 +0
2025-08-05 2025-08-01 3.790 0 +0
2025-08-04 2025-07-31 3.860 0 +0
2025-08-01 2025-07-30 3.890 0 +0
2025-07-31 2025-07-29 3.890 0 +0
2025-07-30 2025-07-28 3.900 0 +0
2025-07-29 2025-07-25 3.920 0 +0
2025-07-28 2025-07-24 3.900 0 +0
2025-07-25 2025-07-23 3.910 0 +0
2025-07-24 2025-07-22 3.910 0 +0
2025-07-23 2025-07-21 3.920 0 +0
2025-07-22 2025-07-18 3.950 0 +0
2025-07-21 2025-07-17 3.960 0 +0
2025-07-18 2025-07-16 3.960 0 +0
2025-07-17 2025-07-15 4.000 0 +0
2025-07-16 2025-07-14 3.990 0 +0
2025-07-15 2025-07-11 4.010 0 +0
2025-07-14 2025-07-10 4.020 0 +0
2025-07-11 2025-07-09 4.030 0 +0
2025-07-10 2025-07-08 4.030 0 +0
2025-07-09 2025-07-07 4.030 0 +0
2025-07-08 2025-07-04 4.070 0 +0
2025-07-07 2025-07-03 4.070 0 +0
2025-07-04 2025-07-02 4.090 0 +0
2025-07-03 2025-06-30 4.080 0 +0
2025-07-02 2025-06-27 4.120 0 +0
2025-06-30 2025-06-26 4.060 0 +0
2025-06-27 2025-06-25 4.050 0 +0
2025-06-26 2025-06-24 4.090 0 +0
2025-06-25 2025-06-23 4.160 0 +0
2025-06-24 2025-06-20 4.160 0 +0
2025-06-23 2025-06-19 4.200 0 +0
2025-06-20 2025-06-18 4.200 0 +0
2025-06-19 2025-06-17 4.170 0 +0
2025-06-18 2025-06-16 4.250 0 +0
2025-06-17 2025-06-13 4.270 0 +0
2025-06-16 2025-06-12 4.240 0 +0
2025-06-13 2025-06-11 4.210 0 +0
2025-06-12 2025-06-10 4.200 0 +0
2025-06-11 2025-06-09 4.180 0 +0
2025-06-10 2025-06-06 4.220 0 +0
2025-06-09 2025-06-05 4.190 0 +0
2025-06-06 2025-06-04 4.200 0 +0
2025-06-05 2025-06-03 4.250 0 +0
2025-06-04 2025-06-02 4.190 0 +0
2025-06-03 2025-05-30 4.170 0 +0
2025-06-02 2025-05-29 4.200 0 +0
2025-05-30 2025-05-28 4.210 0 +0
2025-05-29 2025-05-27 4.150 0 +0
2025-05-28 2025-05-26 4.220 0 +0
2025-05-27 2025-05-23 4.290 0 +0
2025-05-26 2025-05-22 4.311 0 +0
2025-05-23 2025-05-21 4.321 0 +0
2025-05-22 2025-05-20 4.311 0 +0
2025-05-21 2025-05-19 4.300 0 +0
2025-05-20 2025-05-16 4.290 0 +0
2025-05-19 2025-05-15 4.260 0 +0
2025-05-16 2025-05-14 4.230 0 +0
2025-05-15 2025-05-13 4.240 0 +0
2025-05-14 2025-05-12 4.260 0 +0
2025-05-13 2025-05-09 4.290 0 +0
2025-05-12 2025-05-08 4.300 0 +0
2025-05-09 2025-05-07 4.321 0 +0
2025-05-08 2025-05-06 4.361 0 +0
2025-05-07 2025-05-02 4.341 0 +0
2025-05-06 2025-04-30 4.311 0 +0
2025-05-02 2025-04-29 4.290 0 +0
2025-04-30 2025-04-28 4.391 0 +0
2025-04-29 2025-04-25 4.401 0 +0
2025-04-28 2025-04-24 4.311 0 +0
2025-04-25 2025-04-23 4.300 0 +0
2025-04-24 2025-04-22 4.140 0 +0
2025-04-23 2025-04-17 4.230 0 +0
2025-04-22 2025-04-16 4.421 0 +0
2025-04-17 2025-04-15 4.411 0 +0
2025-04-16 2025-04-14 4.391 0 +0
2025-04-15 2025-04-11 4.421 0 +0
2025-04-14 2025-04-10 4.321 0 +0
2025-04-11 2025-04-09 4.270 0 +0
2025-04-10 2025-04-08 4.180 0 +0
2025-04-09 2025-04-07 4.059 0 +0
2025-04-08 2025-04-03 4.110 0 +0
2025-04-07 2025-04-02 4.100 0 +0
2025-04-03 2025-04-01 4.220 0 +0
2025-04-02 2025-03-31 4.321 0 +0
2025-04-01 2025-03-28 4.210 0 +0
2025-03-31 2025-03-27 4.180 0 +0
2025-03-28 2025-03-26 4.170 0 +0
2025-03-27 2025-03-25 4.220 0 +0
2025-03-26 2025-03-24 4.190 0 +0
2025-03-25 2025-03-21 4.230 0 +0
2025-03-24 2025-03-20 4.180 0 +0
2025-03-21 2025-03-19 4.160 0 +0
2025-03-20 2025-03-18 4.130 0 +0
2025-03-19 2025-03-17 4.120 0 +0
2025-03-18 2025-03-14 4.049 0 +0
2025-03-17 2025-03-13 4.049 0 +0
2025-03-14 2025-03-12 4.039 0 +0
2025-03-13 2025-03-11 4.059 0 +0
2025-03-12 2025-03-10 4.039 0 +0
2025-03-11 2025-03-07 3.969 0 +0
2025-03-10 2025-03-06 4.009 0 +0
2025-03-07 2025-03-05 3.969 0 +0
2025-03-06 2025-03-04 3.999 0 +0
2025-03-05 2025-03-03 4.120 0 +0
2025-03-04 2025-02-28 4.160 0 +0
2025-03-03 2025-02-27 4.290 0 +0
2025-02-28 2025-02-26 4.300 0 +0
2025-02-27 2025-02-25 4.371 0 +0
2025-02-26 2025-02-24 4.391 0 +0
2025-02-25 2025-02-21 4.391 0 +0
2025-02-24 2025-02-20 4.391 0 +0
2025-02-21 2025-02-19 4.391 0 +0
2025-02-20 2025-02-18 4.381 0 +0
2025-02-19 2025-02-17 4.371 0 +0
2025-02-18 2025-02-14 4.381 0 +0
2025-02-17 2025-02-13 4.381 0 +0
2025-02-14 2025-02-12 4.361 0 +0
2025-02-13 2025-02-11 4.361 0 +0
2025-02-12 2025-02-10 4.421 0 +0
2025-02-11 2025-02-07 4.401 0 +0
2025-02-10 2025-02-06 4.391 0 +0
2025-02-07 2025-02-05 4.421 0 +0
2025-02-06 2025-02-04 4.451 0 +0
2025-02-05 2025-02-03 4.451 0 +0
2025-02-04 2025-01-28 4.501 0 +0
2025-02-03 2025-01-24 4.411 0 +0
2025-01-27 2025-01-23 4.441 0 +0
2025-01-24 2025-01-22 4.471 0 +0
2025-01-23 2025-01-21 4.481 0 +0
2025-01-22 2025-01-20 4.522 0 +0
2025-01-21 2025-01-17 4.471 0 +0
2025-01-20 2025-01-16 4.491 0 +0
2025-01-17 2025-01-15 4.441 0 +0
2025-01-16 2025-01-14 4.391 0 +0
2025-01-15 2025-01-13 4.401 0 +0
2025-01-14 2025-01-10 4.391 0 +0
2025-01-13 2025-01-09 4.391 0 +0
2025-01-10 2025-01-08 4.421 0 +0
2025-01-09 2025-01-07 4.461 0 +0
2025-01-08 2025-01-06 4.511 0 +0
2025-01-07 2025-01-03 4.441 0 +0
2025-01-06 2025-01-02 4.451 0 +0
2025-01-03 2024-12-31 4.552 0 +0
2025-01-02 2024-12-27 4.511 0 +0
2024-12-30 2024-12-24 4.532 0 +0
2024-12-27 2024-12-20 4.522 0 +0
2024-12-23 2024-12-19 4.522 0 +0
2024-12-20 2024-12-18 4.522 0 +0
2024-12-19 2024-12-17 4.522 0 +0
2024-12-18 2024-12-16 4.522 0 +0
2024-12-17 2024-12-13 4.501 0 +0
2024-12-16 2024-12-12 4.522 0 +0
2024-12-13 2024-12-11 4.522 0 +0
2024-12-12 2024-12-10 4.511 0 +0
2024-12-11 2024-12-09 4.532 0 +0
2024-12-10 2024-12-06 4.522 0 +0
2024-12-09 2024-12-05 4.522 0 +0
2024-12-06 2024-12-04 4.542 0 +0
2024-12-05 2024-12-03 4.491 0 +0
2024-12-04 2024-12-02 4.562 0 +0
2024-12-03 2024-11-29 4.562 0 +0
2024-12-02 2024-11-28 4.542 0 +0
2024-11-29 2024-11-27 4.501 0 +0
2024-11-28 2024-11-26 4.552 0 +0
2024-11-27 2024-11-25 4.511 0 +0
2024-11-26 2024-11-22 4.542 0 +0
2024-11-25 2024-11-21 4.511 0 +0
2024-11-22 2024-11-20 4.491 0 +0
2024-11-21 2024-11-19 4.471 0 +0
2024-11-20 2024-11-18 4.491 0 +0
2024-11-19 2024-11-15 4.481 0 +0
2024-11-18 2024-11-14 4.471 0 +0
2024-11-15 2024-11-13 4.481 0 +0
2024-11-14 2024-11-12 4.491 0 +0
2024-11-13 2024-11-11 4.501 0 +0
2024-11-12 2024-11-08 4.522 0 +0
2024-11-11 2024-11-07 4.522 0 +0
2024-11-08 2024-11-06 4.481 0 +0
2024-11-07 2024-11-05 4.481 0 +0
2024-11-06 2024-11-04 4.471 0 +0
2024-11-05 2024-11-01 4.491 0 +0
2024-11-04 2024-10-31 4.481 0 +0
2024-11-01 2024-10-30 4.491 0 +0
2024-10-31 2024-10-29 4.511 0 +0
2024-10-30 2024-10-28 4.511 0 +0
2024-10-29 2024-10-25 4.441 0 +0
2024-10-28 2024-10-24 4.501 0 +0
2024-10-25 2024-10-23 4.511 0 +0
2024-10-24 2024-10-22 4.522 0 +0
2024-10-23 2024-10-21 4.501 0 +0
2024-10-22 2024-10-18 4.511 0 +0
2024-10-21 2024-10-17 4.511 0 +0
2024-10-18 2024-10-16 4.511 0 +0
2024-10-17 2024-10-15 4.461 0 +0
2024-10-16 2024-10-14 4.381 0 +0
2024-10-15 2024-10-10 4.290 0 +0
2024-10-14 2024-10-09 4.391 0 +0
2024-10-10 2024-10-08 4.421 0 +0
2024-10-09 2024-10-07 4.491 0 +0
2024-10-08 2024-10-04 4.451 0 +0
2024-10-07 2024-10-03 4.471 0 +0
2024-10-04 2024-10-02 4.522 0 +0
2024-10-03 2024-09-30 4.542 0 +0
2024-10-02 2024-09-27 4.572 0 +0
2024-09-30 2024-09-26 4.853 0 +0
2024-09-27 2024-09-25 4.984 0 +0
2024-09-26 2024-09-24 4.944 0 +0
2024-09-25 2024-09-23 4.823 0 +0
2024-09-24 2024-09-20 4.702 0 +0
2024-09-23 2024-09-19 4.662 0 +0
2024-09-20 2024-09-17 4.501 0 +0
2024-09-19 2024-09-16 4.511 0 +0
2024-09-17 2024-09-13 4.511 0 +0
2024-09-16 2024-09-12 4.481 0 +0
2024-09-13 2024-09-11 4.481 0 +0
2024-09-12 2024-09-10 4.491 0 +0
2024-09-11 2024-09-09 4.501 0 +0
2024-09-10 2024-09-05 4.622 0 +0
2024-09-09 2024-09-04 4.652 0 +0
2024-09-05 2024-09-03 4.692 0 +0
2024-09-04 2024-09-02 4.662 0 +0
2024-09-03 2024-08-30 4.632 0 +0
2024-09-02 2024-08-29 4.662 0 +0
2024-08-30 2024-08-28 4.692 0 +0
2024-08-29 2024-08-27 4.692 0 +0
2024-08-28 2024-08-26 4.712 0 +0
2024-08-27 2024-08-23 4.692 0 +0
2024-08-26 2024-08-22 4.702 0 +0
2024-08-23 2024-08-21 4.712 0 +0
2024-08-22 2024-08-20 4.722 0 +0
2024-08-21 2024-08-19 4.702 0 +0
2024-08-20 2024-08-16 4.702 0 +0
2024-08-19 2024-08-15 4.682 0 +0
2024-08-16 2024-08-14 4.692 0 +0
2024-08-15 2024-08-13 4.722 0 +0
2024-08-14 2024-08-12 4.722 0 +0
2024-08-13 2024-08-09 4.712 0 +0
2024-08-12 2024-08-08 4.702 0 +0
2024-08-09 2024-08-07 4.702 0 +0
2024-08-08 2024-08-06 4.702 0 +0
2024-08-07 2024-08-05 4.722 0 +0
2024-08-06 2024-08-02 4.702 0 +0
2024-08-05 2024-08-01 4.652 0 +0
2024-08-02 2024-07-31 4.622 0 +0
2024-08-01 2024-07-30 4.743 0 +0
2024-07-31 2024-07-29 4.722 0 +0
2024-07-30 2024-07-26 4.722 0 +0
2024-07-29 2024-07-25 4.722 0 +0
2024-07-26 2024-07-24 4.743 0 +0
2024-07-25 2024-07-23 4.783 0 +0
2024-07-24 2024-07-22 4.773 0 +0
2024-07-23 2024-07-19 4.763 0 +0
2024-07-22 2024-07-18 4.763 0 +0
2024-07-19 2024-07-17 4.763 0 +0
2024-07-18 2024-07-16 4.773 0 +0
2024-07-17 2024-07-15 4.803 0 +0
2024-07-16 2024-07-12 4.813 0 +0
2024-07-15 2024-07-11 4.813 0 +0
2024-07-12 2024-07-10 4.813 0 +0
2024-07-11 2024-07-09 4.823 0 +0
2024-07-10 2024-07-08 4.823 0 +0
2024-07-09 2024-07-05 4.803 0 +0
2024-07-08 2024-07-04 4.813 0 +0
2024-07-05 2024-07-03 4.803 0 +0
2024-07-04 2024-07-02 4.712 0 +0
2024-07-03 2024-06-28 4.763 0 +0
2024-07-02 2024-06-27 4.743 0 +0
2024-06-28 2024-06-26 4.753 0 +0
2024-06-27 2024-06-25 4.763 0 +0
2024-06-26 2024-06-24 4.773 0 +0
2024-06-25 2024-06-21 4.773 0 +0
2024-06-24 2024-06-20 4.793 0 +0
2024-06-21 2024-06-19 4.773 0 +0
2024-06-20 2024-06-18 4.773 0 +0
2024-06-19 2024-06-17 4.763 0 +0
2024-06-18 2024-06-14 4.793 0 +0
2024-06-17 2024-06-13 4.853 0 +0
2024-06-14 2024-06-12 4.813 0 +0
2024-06-13 2024-06-11 4.833 0 +0
2024-06-12 2024-06-07 4.823 0 +0
2024-06-11 2024-06-06 4.793 0 +0
2024-06-07 2024-06-05 4.763 0 +0
2024-06-06 2024-06-04 4.803 0 +0
2024-06-05 2024-06-03 4.823 0 +0
2024-06-04 2024-05-31 5.074 0 +0
2024-06-03 2024-05-30 4.763 0 +0
2024-05-31 2024-05-29 4.763 0 +0
2024-05-30 2024-05-28 4.783 0 +0
2024-05-29 2024-05-27 4.763 0 +0
2024-05-28 2024-05-24 4.773 0 +0
2024-05-27 2024-05-23 4.783 0 +0
2024-05-24 2024-05-22 4.763 0 +0
2024-05-23 2024-05-21 4.753 0 +0
2024-05-22 2024-05-20 4.783 0 +0
2024-05-21 2024-05-17 4.803 0 +0
2024-05-20 2024-05-16 4.783 0 +0
2024-05-17 2024-05-14 4.763 0 +0
2024-05-16 2024-05-13 4.763 0 +0
2024-05-14 2024-05-10 4.722 0 +0
2024-05-13 2024-05-09 4.743 0 +0
2024-05-10 2024-05-08 4.733 0 +0
2024-05-09 2024-05-07 4.833 0 +0
2024-05-08 2024-05-06 4.883 0 +0
2024-05-07 2024-05-03 4.903 0 +0
2024-05-06 2024-05-02 4.903 0 +0
2024-05-03 2024-04-30 4.913 0 +0
2024-05-02 2024-04-29 4.984 0 +0
2024-04-30 2024-04-26 4.954 0 +0
2024-04-29 2024-04-25 4.944 0 +0
2024-04-26 2024-04-24 5.014 0 +0
2024-04-25 2024-04-23 4.994 0 +0
2024-04-24 2024-04-22 4.913 0 +0
2024-04-23 2024-04-19 4.903 0 +0
2024-04-22 2024-04-18 4.913 0 +0
2024-04-19 2024-04-17 4.913 0 +0
2024-04-18 2024-04-16 4.843 0 +0
2024-04-17 2024-04-15 4.923 0 +0
2024-04-16 2024-04-12 4.974 0 +0
2024-04-15 2024-04-11 4.974 0 +0
2024-04-12 2024-04-10 4.984 0 +0
2024-04-11 2024-04-09 4.974 0 +0
2024-04-10 2024-04-08 4.994 0 +0
2024-04-09 2024-04-05 5.024 0 +0
2024-04-08 2024-04-03 5.024 0 +0
2024-04-05 2024-04-02 5.014 0 +0
2024-04-03 2024-03-28 5.014 0 +0
2024-04-02 2024-03-27 5.014 0 +0
2024-03-28 2024-03-26 5.004 0 +0
2024-03-27 2024-03-25 4.994 0 +0
2024-03-26 2024-03-22 4.984 0 +0
2024-03-25 2024-03-21 5.034 0 +0
2024-03-22 2024-03-20 5.024 0 +0
2024-03-21 2024-03-19 5.034 0 +0
2024-03-20 2024-03-18 5.004 0 +0
2024-03-19 2024-03-15 5.014 0 +0
2024-03-18 2024-03-14 4.994 0 +0
2024-03-15 2024-03-13 5.004 0 +0
2024-03-14 2024-03-12 4.984 0 +0
2024-03-13 2024-03-11 5.024 0 +0
2024-03-12 2024-03-08 5.044 0 +0
2024-03-11 2024-03-07 5.114 0 +0
2024-03-08 2024-03-06 5.114 0 +0
2024-03-07 2024-03-05 5.104 0 +0
2024-03-06 2024-03-04 5.124 0 +0
2024-03-05 2024-03-01 5.104 0 +0
2024-03-04 2024-02-29 4.974 0 +0
2024-03-01 2024-02-28 5.225 0 +0
2024-02-29 2024-02-27 5.275 0 +0
2024-02-28 2024-02-26 5.255 0 +0
2024-02-27 2024-02-23 5.265 0 +0
2024-02-26 2024-02-22 5.386 0 +0
2024-02-23 2024-02-21 5.386 0 +0
2024-02-22 2024-02-20 5.356 0 +0
2024-02-21 2024-02-19 5.717 0 +0
2024-02-20 2024-02-16 5.767 0 +0
2024-02-19 2024-02-15 5.426 0 +0
2024-02-16 2024-02-14 5.456 0 +0
2024-02-15 2024-02-09 5.114 0 +0
2024-02-14 2024-02-07 5.114 0 +0
2024-02-08 2024-02-06 5.205 0 +0
2024-02-07 2024-02-05 5.245 0 +0
2024-02-06 2024-02-02 5.285 0 +0
2024-02-05 2024-02-01 5.275 0 +0
2024-02-02 2024-01-31 5.265 0 +0
2024-02-01 2024-01-30 5.366 0 +0
2024-01-31 2024-01-29 5.295 0 +0
2024-01-30 2024-01-26 5.185 0 +0
2024-01-29 2024-01-25 5.295 0 +0
2024-01-26 2024-01-24 5.245 0 +0
2024-01-25 2024-01-23 5.175 0 +0
2024-01-24 2024-01-22 5.215 0 +0
2024-01-23 2024-01-19 5.305 0 +0
2024-01-22 2024-01-18 5.205 0 +0
2024-01-19 2024-01-17 5.255 0 +0
2024-01-18 2024-01-16 5.426 0 +0
2024-01-17 2024-01-15 5.426 0 +0
2024-01-16 2024-01-12 5.486 0 +0
2024-01-15 2024-01-11 5.496 0 +0
2024-01-12 2024-01-10 5.466 0 +0
2024-01-11 2024-01-09 5.456 0 +0
2024-01-10 2024-01-08 5.416 0 +0
2024-01-09 2024-01-05 5.667 0 +0
2024-01-08 2024-01-04 5.647 0 +0
2024-01-05 2024-01-03 5.677 0 +0
2024-01-04 2024-01-02 5.727 0 +0
2024-01-03 2023-12-29 5.757 0 +0
2024-01-02 2023-12-28 5.677 0 +0
2023-12-29 2023-12-27 5.667 0 +0
2023-12-28 2023-12-22 5.546 0 +0
2023-12-27 2023-12-21 5.526 0 +0
2023-12-22 2023-12-20 5.577 0 +0
2023-12-21 2023-12-19 5.526 0 +0
2023-12-20 2023-12-18 5.536 0 +0
2023-12-19 2023-12-15 5.496 0 +0
2023-12-18 2023-12-14 5.707 0 +0
2023-12-15 2023-12-13 5.838 0 +0
2023-12-14 2023-12-12 5.757 0 +0
2023-12-13 2023-12-11 5.496 0 +0
2023-12-12 2023-12-08 5.396 0 +0
2023-12-11 2023-12-07 5.436 0 +0
2023-12-08 2023-12-06 5.416 0 +0
2023-12-07 2023-12-05 5.335 0 +0
2023-12-06 2023-12-04 5.325 0 +0
2023-12-05 2023-12-01 5.305 0 +0
2023-12-04 2023-11-30 5.205 0 +0
2023-12-01 2023-11-29 5.175 0 +0
2023-11-30 2023-11-28 5.175 0 +0
2023-11-29 2023-11-27 5.225 0 +0
2023-11-28 2023-11-24 5.305 0 +0
2023-11-27 2023-11-23 5.295 0 +0
2023-11-24 2023-11-22 5.366 0 +0
2023-11-23 2023-11-21 5.386 0 +0
2023-11-22 2023-11-20 5.426 0 +0
2023-11-21 2023-11-17 5.416 0 +0
2023-11-20 2023-11-16 5.436 0 +0
2023-11-17 2023-11-15 5.526 0 +0
2023-11-16 2023-11-14 5.536 0 +0
2023-11-15 2023-11-13 5.536 0 +0
2023-11-14 2023-11-10 5.556 0 +0
2023-11-13 2023-11-09 5.546 0 +0
2023-11-10 2023-11-08 5.526 0 +0
2023-11-09 2023-11-07 5.526 0 +0
2023-11-08 2023-11-06 5.526 0 +0
2023-11-07 2023-11-03 5.456 0 +0
2023-11-06 2023-11-02 5.536 0 +0
2023-11-03 2023-11-01 5.546 0 +0
2023-11-02 2023-10-31 5.526 0 +0
2023-11-01 2023-10-30 5.546 0 +0
2023-10-31 2023-10-27 5.516 0 +0
2023-10-30 2023-10-26 5.516 0 +0
2023-10-27 2023-10-25 5.486 0 +0
2023-10-26 2023-10-24 5.456 0 +0
2023-10-25 2023-10-20 5.416 0 +0
2023-10-24 2023-10-19 5.446 0 +0
2023-10-20 2023-10-18 5.456 0 +0
2023-10-19 2023-10-17 5.446 0 +0
2023-10-18 2023-10-16 5.436 0 +0
2023-10-17 2023-10-13 5.426 0 +0
2023-10-16 2023-10-12 5.476 0 +0
2023-10-13 2023-10-11 5.496 0 +0
2023-10-12 2023-10-10 5.546 0 +0
2023-10-11 2023-10-09 5.526 0 +0
2023-10-10 2023-10-06 5.466 0 +0
2023-10-09 2023-10-05 5.426 0 +0
2023-10-06 2023-10-04 5.486 0 +0
2023-10-05 2023-10-03 5.476 0 +0
2023-10-04 2023-09-29 5.496 0 +0
2023-10-03 2023-09-28 5.476 0 +0
2023-09-29 2023-09-27 5.496 0 +0
2023-09-28 2023-09-26 5.496 0 +0
2023-09-27 2023-09-25 5.506 0 +0
2023-09-26 2023-09-22 5.556 0 +0
2023-09-25 2023-09-21 5.556 0 +0
2023-09-22 2023-09-20 5.556 0 +0
2023-09-21 2023-09-19 5.526 0 +0
2023-09-20 2023-09-18 5.556 0 +0
2023-09-19 2023-09-15 5.536 0 +0
2023-09-18 2023-09-14 5.577 0 +0
2023-09-15 2023-09-13 5.577 0 +0
2023-09-14 2023-09-12 5.546 0 +0
2023-09-13 2023-09-11 5.546 0 +0
2023-09-12 2023-09-07 5.597 0 +0
2023-09-11 2023-09-06 5.556 0 +0
2023-09-07 2023-09-05 5.567 0 +0
2023-09-06 2023-09-04 5.536 0 +0
2023-09-05 2023-08-31 5.506 0 +0
2023-09-04 2023-08-30 5.446 0 +0
2023-08-31 2023-08-29 5.325 0 +0
2023-08-30 2023-08-28 5.275 0 +0
2023-08-29 2023-08-25 5.235 0 +0
2023-08-28 2023-08-24 5.295 0 +0
2023-08-25 2023-08-23 5.315 0 +0
2023-08-24 2023-08-22 5.325 0 +0
2023-08-23 2023-08-21 5.335 0 +0
2023-08-22 2023-08-18 5.396 0 +0
2023-08-21 2023-08-17 5.386 0 +0
2023-08-18 2023-08-16 5.356 0 +0
2023-08-17 2023-08-15 5.436 0 +0
2023-08-16 2023-08-14 5.486 0 +0
2023-08-15 2023-08-11 5.516 0 +0
2023-08-14 2023-08-10 5.546 0 +0
2023-08-11 2023-08-09 5.637 0 +0
2023-08-10 2023-08-08 5.597 0 +0
2023-08-09 2023-08-07 5.677 0 +0
2023-08-08 2023-08-04 5.727 0 +0
2023-08-07 2023-08-03 5.707 0 +0
2023-08-04 2023-08-02 5.717 0 +0
2023-08-03 2023-08-01 5.747 0 +0
2023-08-02 2023-07-31 5.677 0 +0
2023-08-01 2023-07-28 5.597 0 +0
2023-07-31 2023-07-27 5.587 0 +0
2023-07-28 2023-07-26 5.607 0 +0
2023-07-27 2023-07-25 5.647 0 +0
2023-07-26 2023-07-24 5.627 0 +0
2023-07-25 2023-07-21 5.627 0 +0
2023-07-24 2023-07-20 5.627 0 +0
2023-07-21 2023-07-19 5.687 0 +0
2023-07-20 2023-07-18 5.757 0 +0
2023-07-19 2023-07-14 5.838 0 +0
2023-07-18 2023-07-13 5.838 0 +0
2023-07-14 2023-07-12 5.808 0 +0
2023-07-13 2023-07-11 5.767 0 +0
2023-07-12 2023-07-10 5.828 0 +0
2023-07-11 2023-07-07 5.808 0 +0
2023-07-10 2023-07-06 5.747 0 +0
2023-07-07 2023-07-05 5.798 0 +0
2023-07-06 2023-07-04 5.818 0 +0
2023-07-05 2023-07-03 5.868 0 +0
2023-07-04 2023-06-30 5.818 0 +0
2023-07-03 2023-06-29 5.767 0 +0
2023-06-30 2023-06-28 5.707 0 +0
2023-06-29 2023-06-27 5.767 0 +0
2023-06-28 2023-06-26 5.607 0 +0
2023-06-27 2023-06-23 5.546 0 +0
2023-06-26 2023-06-21 5.707 0 +0
2023-06-23 2023-06-20 5.838 0 +0
2023-06-21 2023-06-19 5.918 0 +0
2023-06-20 2023-06-16 5.938 0 +0
2023-06-19 2023-06-15 5.948 0 +0
2023-06-16 2023-06-14 5.999 0 +0
2023-06-15 2023-06-13 6.029 0 +0
2023-06-14 2023-06-12 6.089 0 +0
2023-06-13 2023-06-09 6.079 0 +0
2023-06-12 2023-06-08 6.079 0 +0
2023-06-09 2023-06-07 6.089 0 +0
2023-06-08 2023-06-06 6.079 0 +0
2023-06-07 2023-06-05 6.079 0 +0
2023-06-06 2023-06-02 6.079 0 +0
2023-06-05 2023-06-01 6.089 0 +0
2023-06-02 2023-05-31 6.079 0 +0
2023-06-01 2023-05-30 6.079 0 +0
2023-05-31 2023-05-29 6.079 0 +0
2023-05-30 2023-05-25 6.109 0 +0
2023-05-29 2023-05-24 6.079 0 +0
2023-05-25 2023-05-23 6.089 0 +0
2023-05-24 2023-05-22 6.119 0 +0
2023-05-23 2023-05-19 6.129 0 +0
2023-05-22 2023-05-18 6.109 0 +0
2023-05-19 2023-05-17 6.129 0 +0
2023-05-18 2023-05-16 6.169 0 +0
2023-05-17 2023-05-15 6.109 0 +0
2023-05-16 2023-05-12 6.129 0 +0
2023-05-15 2023-05-11 6.129 0 +0
2023-05-12 2023-05-10 6.109 0 +0
2023-05-11 2023-05-09 6.069 0 +0
2023-05-10 2023-05-08 6.129 0 +0
2023-05-09 2023-05-05 6.129 0 +0
2023-05-08 2023-05-04 6.119 0 +0
2023-05-05 2023-05-03 6.119 0 +0
2023-05-04 2023-05-02 6.129 0 +0
2023-05-03 2023-04-28 6.119 0 +0
2023-05-02 2023-04-27 6.099 0 +0
2023-04-28 2023-04-26 6.019 0 +0
2023-04-27 2023-04-25 5.778 0 +0
2023-04-26 2023-04-24 5.958 0 +0
2023-04-25 2023-04-21 5.968 0 +0
2023-04-24 2023-04-20 5.938 0 +0
2023-04-21 2023-04-19 5.818 0 +0
2023-04-20 2023-04-18 5.767 0 +0
2023-04-19 2023-04-17 5.667 0 +0
2023-04-18 2023-04-14 5.597 0 +0
2023-04-17 2023-04-13 5.496 0 +0
2023-04-14 2023-04-12 5.406 0 +0
2023-04-13 2023-04-11 5.466 0 +0
2023-04-12 2023-04-06 5.426 0 +0
2023-04-11 2023-04-04 5.466 0 +0
2023-04-06 2023-04-03 5.456 0 +0
2023-04-04 2023-03-31 5.516 0 +0
2023-04-03 2023-03-30 5.386 0 +0
2023-03-31 2023-03-29 5.295 0 +0
2023-03-30 2023-03-28 5.235 0 +0
2023-03-29 2023-03-27 5.175 0 +0
2023-03-28 2023-03-24 5.275 0 +0
2023-03-27 2023-03-23 5.325 0 +0
2023-03-24 2023-03-22 5.426 0 +0
2023-03-23 2023-03-21 5.456 0 +0
2023-03-22 2023-03-20 5.486 0 +0
2023-03-21 2023-03-17 5.496 0 +0
2023-03-20 2023-03-16 5.496 0 +0
2023-03-17 2023-03-15 5.546 0 +0
2023-03-16 2023-03-14 5.516 0 +0
2023-03-15 2023-03-13 5.486 0 +0
2023-03-14 2023-03-10 5.577 0 +0
2023-03-13 2023-03-09 5.526 0 +0
2023-03-10 2023-03-08 5.637 0 +0
2023-03-09 2023-03-07 5.587 0 +0
2023-03-08 2023-03-06 5.627 0 +0
2023-03-07 2023-03-03 5.546 0 +0
2023-03-06 2023-03-02 5.526 0 +0
2023-03-03 2023-03-01 5.526 0 +0
2023-03-02 2023-02-28 5.486 0 +0
2023-03-01 2023-02-27 5.556 0 +0
2023-02-28 2023-02-24 5.546 0 +0
2023-02-27 2023-02-23 5.476 0 +0
2023-02-24 2023-02-22 5.476 0 +0
2023-02-23 2023-02-21 5.506 0 +0
2023-02-22 2023-02-20 5.466 0 +0
2023-02-21 2023-02-17 5.446 0 +0
2023-02-20 2023-02-16 5.426 0 +0
2023-02-17 2023-02-15 5.396 0 +0
2023-02-16 2023-02-14 5.396 0 +0
2023-02-15 2023-02-13 5.396 0 +0
2023-02-14 2023-02-10 5.476 0 +0
2023-02-13 2023-02-09 5.436 0 +0
2023-02-10 2023-02-08 5.436 0 +0
2023-02-09 2023-02-07 5.476 0 +0
2023-02-08 2023-02-06 5.496 0 +0
2023-02-07 2023-02-03 5.567 0 +0
2023-02-06 2023-02-02 5.757 0 +0
2023-02-03 2023-02-01 5.707 0 +0
2023-02-02 2023-01-31 5.677 0 +0
2023-02-01 2023-01-30 5.727 0 +0
2023-01-31 2023-01-27 5.898 0 +0
2023-01-30 2023-01-26 5.687 0 +0
2023-01-27 2023-01-20 5.627 0 +0
2023-01-26 2023-01-19 5.587 0 +0
2023-01-20 2023-01-18 5.577 0 +0
2023-01-19 2023-01-17 5.476 0 +0
2023-01-18 2023-01-16 5.647 0 +0
2023-01-17 2023-01-13 5.687 0 +0
2023-01-16 2023-01-12 5.617 0 +0
2023-01-13 2023-01-11 5.717 0 +0
2023-01-12 2023-01-10 5.737 0 +0
2023-01-11 2023-01-09 5.798 0 +0
2023-01-10 2023-01-06 5.878 0 +0
2023-01-09 2023-01-05 5.888 0 +0
2023-01-06 2023-01-04 5.898 0 +0
2023-01-05 2023-01-03 5.908 0 +0
2023-01-04 2022-12-30 5.938 0 +0
2023-01-03 2022-12-29 5.958 0 +0
2022-12-30 2022-12-28 5.918 0 +0
2022-12-29 2022-12-23 5.968 0 +0
2022-12-28 2022-12-22 5.938 0 +0
2022-12-23 2022-12-21 5.908 0 +0
2022-12-22 2022-12-20 5.948 0 +0
2022-12-21 2022-12-19 5.958 0 +0
2022-12-20 2022-12-16 5.878 0 +0
2022-12-19 2022-12-15 5.888 0 +0
2022-12-16 2022-12-14 5.868 0 -9,952
2022-12-09 2022-12-07 5.486 9,952 -996 0.00% 54,598
2022-12-01 2022-11-29 5.747 10,948 -159,238 0.00% 62,922
2022-11-28 2022-11-24 5.717 170,186 +64,691 0.01% 972,992
2022-11-23 2022-11-21 5.667 105,495 +9,952 0.00% 597,839
2022-11-22 2022-11-18 5.707 95,543 +1,991 0.00% 545,281
2022-11-21 2022-11-17 5.747 93,552 +5,971 0.00% 537,678
2022-11-18 2022-11-16 5.737 87,581 +11,943 0.00% 502,480
2022-11-17 2022-11-15 5.687 75,638 +9,952 0.00% 430,159
2022-11-16 2022-11-14 5.587 65,686 +13,934 0.00% 366,962
2022-11-14 2022-11-10 5.386 51,752 +3,981 0.00% 278,718
2022-11-11 2022-11-09 5.516 47,771 -62,700 0.00% 263,518
2022-11-03 2022-11-01 5.737 110,471 +7,961 0.00% 633,808
2022-11-02 2022-10-31 5.868 102,510 +12,939 0.00% 601,523
2022-11-01 2022-10-28 5.798 89,571 +9,952 0.00% 519,298
2022-10-31 2022-10-27 5.687 79,619 +22,890 0.00% 452,800
2022-10-26 2022-10-24 5.536 56,729 +1,991 0.00% 314,072
2022-10-21 2022-10-19 5.607 54,738 +6,967 0.00% 306,899
2022-10-19 2022-10-17 5.556 47,771 +5,971 0.00% 265,438
2022-10-17 2022-10-13 5.536 41,800 +226 0.00% 231,413
2022-10-13 2022-10-11 5.688 41,574 -48,502 0.00% 236,462
2022-10-12 2022-10-10 5.688 90,076 -82,158 0.00% 512,329
2022-10-11 2022-10-07 5.940 172,234 -3,959 0.01% 1,023,122
2022-10-10 2022-10-06 5.981 176,193 +30,685 0.01% 1,053,760
2022-10-07 2022-10-05 5.870 145,508 +49,493 0.01% 854,071
2022-10-06 2022-10-03 5.809 96,015 +16,827 0.00% 557,748
2022-10-05 2022-09-30 5.708 79,188 +39,594 0.00% 452,001
2022-10-03 2022-09-29 5.678 39,594 -27,716 0.00% 224,800
2022-09-30 2022-09-28 5.718 67,310 -6,929 0.00% 384,882
2022-09-29 2022-09-27 5.819 74,239 -44,543 0.00% 432,002
2022-09-28 2022-09-26 5.880 118,782 +109,873 0.00% 698,401
2022-09-27 2022-09-23 6.011 8,909 -60,380 0.00% 53,552
2022-09-26 2022-09-22 6.031 69,289 -43,554 0.00% 417,898
2022-09-23 2022-09-21 6.163 112,843 -21,776 0.00% 695,402
2022-09-22 2022-09-20 6.193 134,619 +134,619 0.00% 833,677
2022-09-19 2022-09-15 6.132 0 -990
2022-09-16 2022-09-14 6.142 990 +990 0.00% 6,081
2022-09-13 2022-09-08 6.092 0 -10,888
2022-09-09 2022-09-07 6.142 10,888 +10,888 0.00% 66,878
2022-09-08 2022-09-06 6.102 0 -15,838
2022-09-07 2022-09-05 6.193 15,838 -41,573 0.00% 98,083
2022-09-06 2022-09-02 6.324 57,411 +7,919 0.00% 363,079
2022-09-05 2022-09-01 6.415 49,492 +49,492 0.00% 317,497
2022-09-02 2022-08-31 6.506 0 -54,442
2022-09-01 2022-08-30 6.506 54,442 -28,705 0.00% 354,202
2022-08-31 2022-08-29 6.567 83,147 -32,665 0.00% 545,998
2022-08-30 2022-08-26 6.668 115,812 +115,812 0.00% 772,198
2022-08-26 2022-08-24 6.627 0 -5,939
2022-08-25 2022-08-23 6.688 5,939 -36,624 0.00% 39,719
2022-08-24 2022-08-22 6.658 42,563 +989 0.00% 283,367
2022-08-23 2022-08-19 6.708 41,574 -132,639 0.00% 278,882
2022-08-22 2022-08-18 6.718 174,213 +31,675 0.01% 1,170,397
2022-08-19 2022-08-17 6.749 142,538 +21,776 0.01% 961,919
2022-08-18 2022-08-16 6.738 120,762 +2,970 0.00% 813,743
2022-08-17 2022-08-15 6.769 117,792 +990 0.00% 797,300
2022-08-15 2022-08-11 6.718 116,802 +99,975 0.00% 784,699
2022-08-12 2022-08-10 6.698 16,827 +16,827 0.00% 112,707
2022-08-04 2022-08-02 6.759 0 -14,848
2022-08-03 2022-08-01 6.738 14,848 -23,756 0.00% 100,052
2022-08-02 2022-07-29 6.789 38,604 +5,939 0.00% 262,079
2022-08-01 2022-07-28 6.779 32,665 +32,665 0.00% 221,430
2022-07-28 2022-07-26 6.769 0 -10,888
2022-07-27 2022-07-25 6.769 10,888 +10,888 0.00% 73,698
2022-07-25 2022-07-21 6.718 0 -2,970
2022-07-22 2022-07-20 6.759 2,970 +990 0.00% 20,073
2022-07-21 2022-07-19 6.749 1,980 +1,980 0.00% 13,362
2022-07-20 2022-07-18 6.718 0 -11,878
2022-07-19 2022-07-15 6.718 11,878 -30,685 0.00% 79,799
2022-07-18 2022-07-14 6.728 42,563 +42,563 0.00% 286,377
2022-07-14 2022-07-12 6.850 0 -5,939
2022-07-13 2022-07-11 6.799 5,939 -24,746 0.00% 40,379
2022-07-12 2022-07-08 6.769 30,685 -25,736 0.00% 207,698
2022-07-11 2022-07-07 6.718 56,421 -3,960 0.00% 379,047
2022-07-08 2022-07-06 6.698 60,381 +60,381 0.00% 404,432
2022-07-07 2022-07-05 6.607 0 -37,614
2022-07-06 2022-07-04 6.567 37,614 -85,127 0.00% 246,998
2022-07-05 2022-06-30 6.940 122,741 -44,543 0.00% 851,878
2022-07-04 2022-06-29 6.940 167,284 -27,716 0.01% 1,161,027
2022-06-30 2022-06-28 6.981 195,000 +8,908 0.01% 1,361,269
2022-06-29 2022-06-27 6.971 186,092 +27,716 0.01% 1,297,203
2022-06-28 2022-06-24 6.981 158,376 +46,523 0.01% 1,105,601
2022-06-27 2022-06-23 6.870 111,853 +19,797 0.00% 768,401
2022-06-24 2022-06-22 6.870 92,056 +18,807 0.00% 632,400
2022-06-23 2022-06-21 6.809 73,249 +58,401 0.00% 498,761
2022-06-22 2022-06-20 6.698 14,848 +14,848 0.00% 99,452
2022-06-21 2022-06-17 6.526 0 -12,868
2022-06-20 2022-06-16 6.496 12,868 +12,868 0.00% 83,590
2022-06-15 2022-06-13 6.961 0 -23,756
2022-06-14 2022-06-10 7.132 23,756 -36,625 0.00% 169,437
2022-06-13 2022-06-09 7.122 60,381 -64,340 0.00% 430,052
2022-06-10 2022-06-08 7.132 124,721 -15,838 0.00% 889,560
2022-06-09 2022-06-07 7.183 140,559 -37,614 0.01% 1,009,623
2022-06-08 2022-06-06 7.408 178,173 +9,899 0.01% 1,319,832
2022-06-07 2022-06-02 7.408 168,274 +4,982 0.01% 1,246,504
2022-06-06 2022-06-01 7.408 163,292 -33,047 0.01% 1,209,600
2022-06-02 2022-05-31 7.377 196,339 +33,047 0.01% 1,448,338
2022-06-01 2022-05-30 7.356 163,292 +154,544 0.01% 1,201,200
2022-05-31 2022-05-27 7.130 8,748 +8,748 0.00% 62,372
2022-05-30 2022-05-26 7.027 0 -5,832
2022-05-27 2022-05-25 6.996 5,832 +5,832 0.00% 40,801
2022-05-26 2022-05-24 7.078 0 -4,860
2022-05-25 2022-05-23 7.047 4,860 -19,439 0.00% 34,251
2022-05-24 2022-05-20 7.017 24,299 +24,299 0.00% 170,497
2022-05-23 2022-05-19 6.893 0 -15,552
2022-05-20 2022-05-18 6.955 15,552 -43,739 0.00% 108,163
2022-05-19 2022-05-17 7.089 59,291 -22,355 0.00% 420,293
2022-05-18 2022-05-16 7.171 81,646 +6,804 0.00% 585,480
2022-05-17 2022-05-13 7.181 74,842 -3,888 0.00% 537,459
2022-05-16 2022-05-12 7.120 78,730 -35,963 0.00% 560,519
2022-05-13 2022-05-11 7.068 114,693 -48,599 0.00% 810,658
2022-05-12 2022-05-10 7.120 163,292 -31,103 0.01% 1,162,560
2022-05-11 2022-05-06 7.150 194,395 +21,383 0.01% 1,389,998
2022-05-10 2022-05-05 7.202 173,012 +93,310 0.01% 1,246,001
2022-05-06 2022-05-04 7.130 79,702 +14,580 0.00% 568,260
2022-05-05 2022-05-03 7.140 65,122 -21,384 0.00% 464,977
2022-05-04 2022-04-29 7.120 86,506 +49,571 0.00% 615,881
2022-05-03 2022-04-28 7.047 36,935 +1,944 0.00% 260,299
2022-04-29 2022-04-27 6.945 34,991 +25,271 0.00% 242,999
2022-04-28 2022-04-26 6.924 9,720 +8,748 0.00% 67,302
2022-04-27 2022-04-25 6.893 972 +972 0.00% 6,700
2022-04-25 2022-04-21 7.068 0 -19,440
2022-04-22 2022-04-20 7.058 19,440 -20,411 0.00% 137,203
2022-04-21 2022-04-19 7.017 39,851 -5,832 0.00% 279,620
2022-04-20 2022-04-14 7.120 45,683 +40,823 0.00% 325,241
2022-04-19 2022-04-13 7.089 4,860 -8,748 0.00% 34,451
2022-04-14 2022-04-12 7.130 13,608 +13,608 0.00% 97,022
2022-04-11 2022-04-07 7.315 0 -22,355
2022-04-08 2022-04-06 7.438 22,355 -11,664 0.00% 166,287
2022-04-07 2022-04-04 7.366 34,019 +34,019 0.00% 250,599
2022-04-06 2022-04-01 7.336 0 -180,788
2022-04-04 2022-03-31 7.377 180,788 -39,851 0.01% 1,333,623
2022-04-01 2022-03-30 7.572 220,639 +8,748 0.01% 1,670,723
2022-03-31 2022-03-29 7.613 211,891 -37,907 0.01% 1,613,201
2022-03-30 2022-03-28 7.552 249,798 -49,571 0.01% 1,886,380
2022-03-29 2022-03-25 7.480 299,369 +48,599 0.01% 2,239,162
2022-03-28 2022-03-24 7.480 250,770 +53,459 0.01% 1,875,661
2022-03-25 2022-03-23 7.284 197,311 +23,327 0.01% 1,437,238
2022-03-24 2022-03-22 7.130 173,984 +30,131 0.01% 1,240,472
2022-03-23 2022-03-21 7.089 143,853 -23,327 0.01% 1,019,723
2022-03-22 2022-03-18 7.058 167,180 -28,187 0.01% 1,179,920
2022-03-21 2022-03-17 7.017 195,367 -34,991 0.01% 1,370,818
2022-03-18 2022-03-16 6.780 230,358 +88,449 0.01% 1,561,827
2022-03-17 2022-03-15 6.471 141,909 -65,122 0.01% 918,343
2022-03-16 2022-03-14 6.801 207,031 -13,608 0.01% 1,407,930
2022-03-15 2022-03-11 7.140 220,639 -37,907 0.01% 1,575,382
2022-03-14 2022-03-10 7.233 258,546 +35,963 0.01% 1,869,982
2022-03-11 2022-03-09 7.099 222,583 +16,524 0.01% 1,580,103
2022-03-10 2022-03-08 7.089 206,059 +49,571 0.01% 1,460,680
2022-03-09 2022-03-07 7.161 156,488 +66,094 0.01% 1,120,559
2022-03-04 2022-03-02 7.336 90,394 -15,551 0.00% 663,091
2022-03-03 2022-03-01 7.459 105,945 -10,692 0.00% 790,247
2022-03-02 2022-02-28 7.500 116,637 +1,944 0.00% 874,799
2022-03-01 2022-02-25 7.613 114,693 +30,131 0.00% 873,198
2022-02-28 2022-02-24 7.510 84,562 +69,010 0.00% 635,100
2022-02-25 2022-02-23 7.572 15,552 +972 0.00% 117,763
2022-02-24 2022-02-22 7.675 14,580 -1,710,970 0.00% 111,903
2022-02-23 2022-02-21 7.819 1,725,550 +972 0.06% 13,492,282
2022-02-22 2022-02-18 7.696 1,724,578 -47,627 0.06% 13,271,765
2022-02-21 2022-02-17 7.922 1,772,205 -26,243 0.06% 14,039,413
2022-02-18 2022-02-16 7.963 1,798,448 -1,944 0.07% 14,321,322
2022-02-17 2022-02-15 7.932 1,800,392 +7,776 0.07% 14,281,233
2022-02-16 2022-02-14 7.891 1,792,616 -29,159 0.07% 14,145,780
2022-02-15 2022-02-11 8.015 1,821,775 +1,765,400 0.07% 14,600,793
2022-02-14 2022-02-10 8.025 56,375 -152,600 0.00% 452,403
2022-02-11 2022-02-09 8.117 208,975 -5,832 0.01% 1,696,351
2022-02-10 2022-02-08 8.447 214,807 -1,036,127 0.01% 1,814,412
2022-02-09 2022-02-07 8.529 1,250,934 +1,181,924 0.05% 10,669,233
2022-02-08 2022-02-04 8.436 69,010 +13,607 0.00% 582,197
2022-02-07 2022-01-31 8.354 55,403 -68,038 0.00% 462,843
2022-02-04 2022-01-27 8.262 123,441 +71,926 0.00% 1,019,810
2022-01-28 2022-01-26 8.282 51,515 +1,944 0.00% 426,652
2022-01-27 2022-01-25 8.292 49,571 +15,552 0.00% 411,062
2022-01-26 2022-01-24 8.375 34,019 +1,944 0.00% 284,899
2022-01-25 2022-01-21 8.313 32,075 -31,103 0.00% 266,638
2022-01-24 2022-01-20 8.323 63,178 -15,552 0.00% 525,846
2022-01-21 2022-01-19 8.334 78,730 +15,552 0.00% 656,099
2022-01-20 2022-01-18 8.344 63,178 -2,916 0.00% 527,146
2022-01-19 2022-01-17 8.539 66,094 -4,860 0.00% 564,397
2022-01-18 2022-01-14 8.508 70,954 +6,804 0.00% 603,708
2022-01-17 2022-01-13 8.447 64,150 -31,104 0.00% 541,856
2022-01-14 2022-01-12 8.426 95,254 -19,439 0.00% 802,623
2022-01-13 2022-01-11 8.334 114,693 +972 0.00% 955,798
2022-01-12 2022-01-10 8.385 113,721 -31,103 0.00% 953,548
2022-01-10 2022-01-06 8.364 144,824 -3,888 0.01% 1,211,366
2022-01-07 2022-01-05 8.550 148,712 -116,832 0.01% 1,271,427
2022-01-06 2022-01-04 8.550 265,544 -86,506 0.01% 2,270,292
2022-01-05 2022-01-03 8.714 352,050 -257,379 0.01% 3,067,835
2022-01-04 2021-12-31 8.550 609,429 -10,692 0.02% 5,210,368
2022-01-03 2021-12-29 8.436 620,121 +67,066 0.02% 5,231,600
2021-12-30 2021-12-28 8.375 553,055 +177,872 0.02% 4,631,663
2021-12-29 2021-12-24 8.375 375,183 -318,808 0.01% 3,142,041
2021-12-28 2021-12-22 8.045 693,991 +180,787 0.03% 5,583,479
2021-12-23 2021-12-21 7.963 513,204 +114,694 0.02% 4,086,723
2021-12-22 2021-12-20 7.850 398,510 +138,020 0.01% 3,128,297
2021-12-21 2021-12-17 7.603 260,490 +62,207 0.01% 1,980,522
2021-12-20 2021-12-16 7.788 198,283 +4,860 0.01% 1,544,278
2021-12-17 2021-12-15 7.860 193,423 -32,076 0.01% 1,520,358
2021-12-16 2021-12-14 7.840 225,499 +29,160 0.01% 1,767,844
2021-12-15 2021-12-13 7.819 196,339 -1,944 0.01% 1,535,198
2021-12-14 2021-12-10 7.840 198,283 -15,552 0.01% 1,554,478
2021-12-13 2021-12-09 7.768 213,835 -972 0.01% 1,661,001
2021-12-10 2021-12-08 7.706 214,807 -56,374 0.01% 1,655,292
2021-12-09 2021-12-07 7.799 271,181 +151,628 0.01% 2,114,817
2021-12-08 2021-12-06 7.747 119,553 -42,767 0.00% 926,189
2021-12-06 2021-12-02 7.860 162,320 -7,776 0.01% 1,275,879
2021-12-03 2021-12-01 7.871 170,096 -74,550 0.01% 1,338,751
2021-12-02 2021-11-30 7.850 244,646 -121,498 0.01% 1,920,467
2021-12-01 2021-11-29 7.984 366,144 +42,767 0.01% 2,923,196
2021-11-30 2021-11-26 7.984 323,377 +88,450 0.01% 2,581,755
2021-11-29 2021-11-25 8.004 234,927 -11,469 0.01% 1,880,428
2021-11-26 2021-11-24 7.922 246,396 -462,175 0.01% 1,951,950
2021-11-25 2021-11-23 7.850 708,571 +88,450 0.03% 5,562,271
2021-11-24 2021-11-22 7.819 620,121 +145,796 0.02% 4,848,800
2021-11-23 2021-11-19 7.747 474,325 +178,844 0.02% 3,674,644
2021-11-22 2021-11-18 7.706 295,481 +78,730 0.01% 2,276,961
2021-11-19 2021-11-17 7.624 216,751 +76,786 0.01% 1,652,432
2021-11-18 2021-11-16 7.521 139,965 +67,067 0.01% 1,052,643
2021-11-17 2021-11-15 7.418 72,898 -132,189 0.00% 540,748
2021-11-16 2021-11-12 7.408 205,087 +16,524 0.01% 1,519,200
2021-11-15 2021-11-11 7.305 188,563 +56,374 0.01% 1,377,397
2021-11-12 2021-11-10 7.140 132,189 +5,832 0.00% 943,841
2021-11-10 2021-11-08 7.480 126,357 +12,636 0.00% 945,100
2021-11-09 2021-11-05 7.449 113,721 -8,748 0.00% 847,078
2021-11-08 2021-11-04 7.593 122,469 -5,832 0.00% 929,880
2021-11-05 2021-11-03 7.655 128,301 -10,983 0.00% 982,081
2021-11-04 2021-11-02 7.644 139,284 -8,748 0.01% 1,064,717
2021-11-03 2021-11-01 7.706 148,032 -87,478 0.01% 1,140,727
2021-11-02 2021-10-29 7.675 235,510 -50,543 0.01% 1,807,559
2021-11-01 2021-10-28 7.706 286,053 -121,497 0.01% 2,204,310
2021-10-29 2021-10-27 7.768 407,550 +172,040 0.01% 3,165,717
2021-10-28 2021-10-26 7.747 235,510 -262,142 0.01% 1,824,520
2021-10-27 2021-10-25 7.706 497,652 +29,159 0.02% 3,834,880
2021-10-26 2021-10-22 7.716 468,493 +180,788 0.02% 3,615,003
2021-10-25 2021-10-21 7.665 287,705 -373,239 0.01% 2,205,200
2021-10-22 2021-10-20 7.500 660,944 +52,487 0.02% 4,957,200
2021-10-21 2021-10-19 7.418 608,457 +250,770 0.02% 4,513,458
2021-10-20 2021-10-18 7.325 357,687 -18,468 0.01% 2,620,158
2021-10-19 2021-10-15 7.202 376,155 +251,742 0.01% 2,709,001
2021-10-18 2021-10-12 7.068 124,413 +50,543 0.00% 879,377
2021-10-15 2021-10-11 6.944 73,870 +4,195 0.00% 512,968
2021-10-12 2021-10-08 6.862 69,675 -19,355 0.00% 478,077
2021-10-11 2021-10-07 6.758 89,030 +30,967 0.00% 601,682
2021-10-08 2021-10-06 6.655 58,063 +2,903 0.00% 386,401
2021-10-07 2021-10-05 6.603 55,160 -23,225 0.00% 364,232
2021-10-06 2021-10-04 6.624 78,385 +15,484 0.00% 519,211
2021-10-05 2021-09-30 6.583 62,901 -18,387 0.00% 414,048
2021-10-04 2021-09-29 6.593 81,288 +48,386 0.00% 535,920
2021-09-30 2021-09-28 6.500 32,902 -33,870 0.00% 213,858
2021-09-29 2021-09-27 6.583 66,772 +63,869 0.00% 439,529
2021-09-28 2021-09-24 6.665 2,903 -16,451 0.00% 19,349
2021-09-27 2021-09-23 6.676 19,354 -21,290 0.00% 129,198
2021-09-24 2021-09-21 6.665 40,644 +18,387 0.00% 270,900
2021-09-23 2021-09-20 6.665 22,257 +8,709 0.00% 148,347
2021-09-21 2021-09-17 6.769 13,548 +10,645 0.00% 91,700
2021-09-20 2021-09-16 6.820 2,903 -47,418 0.00% 19,799
2021-09-17 2021-09-15 6.820 50,321 +31,934 0.00% 343,199
2021-09-16 2021-09-14 6.882 18,387 -8,709 0.00% 126,543
2021-09-15 2021-09-13 6.851 27,096 -968 0.00% 185,640
2021-09-14 2021-09-10 6.862 28,064 -967 0.00% 192,562
2021-09-10 2021-09-08 6.851 29,031 +13,548 0.00% 198,897
2021-09-09 2021-09-07 6.820 15,483 -10,645 0.00% 105,597
2021-09-07 2021-09-03 6.810 26,128 -3,871 0.00% 177,928
2021-09-06 2021-09-02 6.831 29,999 +968 0.00% 204,909
2021-09-03 2021-09-01 6.820 29,031 +967 0.00% 197,997
2021-09-02 2021-08-31 6.841 28,064 -43,547 0.00% 191,982
2021-09-01 2021-08-30 6.820 71,611 +5,806 0.00% 488,401
2021-08-31 2021-08-27 6.851 65,805 -4,838 0.00% 450,843
2021-08-27 2021-08-25 6.882 70,643 +29,999 0.00% 486,179
2021-08-26 2021-08-24 6.851 40,644 -12,580 0.00% 278,460
2021-08-25 2021-08-23 6.820 53,224 -68,708 0.00% 362,998
2021-08-24 2021-08-20 6.748 121,932 +115,158 0.00% 822,781
2021-08-23 2021-08-19 6.893 6,774 -1,935 0.00% 46,690
2021-08-20 2021-08-18 6.882 8,709 +967 0.00% 59,937
2021-08-18 2021-08-16 6.924 7,742 -3,871 0.00% 53,602
2021-08-17 2021-08-13 6.944 11,613 -116,125 0.00% 80,643
2021-08-16 2021-08-12 6.913 127,738 -968 0.00% 883,079
2021-08-13 2021-08-11 6.924 128,706 +11,613 0.01% 891,101
2021-08-12 2021-08-10 6.924 117,093 +7,741 0.00% 810,698
2021-08-11 2021-08-09 6.903 109,352 +20,322 0.00% 754,843
2021-08-10 2021-08-06 6.955 89,030 +43,547 0.00% 619,163
2021-08-09 2021-08-05 6.934 45,483 +2,904 0.00% 315,373
2021-08-06 2021-08-04 6.924 42,579 +18,386 0.00% 294,797
2021-08-05 2021-08-03 6.903 24,193 -4,838 0.00% 167,001
2021-08-04 2021-08-02 6.882 29,031 +17,418 0.00% 199,797
2021-08-03 2021-07-30 6.882 11,613 +8,710 0.00% 79,923
2021-08-02 2021-07-29 6.872 2,903 -22,258 0.00% 19,949
2021-07-30 2021-07-28 6.882 25,161 -48,385 0.00% 173,163
2021-07-29 2021-07-27 6.872 73,546 -15,484 0.00% 505,399
2021-07-28 2021-07-26 6.872 89,030 +60,966 0.00% 611,803
2021-07-27 2021-07-23 7.027 28,064 +24,193 0.00% 197,202
2021-07-26 2021-07-22 7.027 3,871 -5,806 0.00% 27,201
2021-07-23 2021-07-21 6.975 9,677 +6,774 0.00% 67,499
2021-07-22 2021-07-20 6.924 2,903 -14,516 0.00% 20,099
2021-07-21 2021-07-19 6.872 17,419 -13,548 0.00% 119,701
2021-07-20 2021-07-16 6.903 30,967 +12,580 0.00% 213,761
2021-07-19 2021-07-15 6.924 18,387 -170,317 0.00% 127,303
2021-07-16 2021-07-14 6.965 188,704 +30,967 0.01% 1,314,299
2021-07-15 2021-07-13 6.882 157,737 -78,385 0.01% 1,085,578
2021-07-14 2021-07-12 6.789 236,122 +33,870 0.01% 1,603,080
2021-07-13 2021-07-09 6.696 202,252 -29,999 0.01% 1,354,319
2021-07-12 2021-07-08 6.790 232,251 -2,903 0.01% 1,576,981
2021-07-09 2021-07-07 6.821 235,154 +188,247 0.01% 1,604,062
2021-07-08 2021-07-06 6.800 46,907 -43,078 0.00% 318,988
2021-07-07 2021-07-05 6.832 89,985 +30,633 0.00% 614,757
2021-07-06 2021-07-02 6.800 59,352 -4,787 0.00% 403,619
2021-07-05 2021-06-30 6.821 64,139 +1,915 0.00% 437,513
2021-07-02 2021-06-29 6.790 62,224 -5,744 0.00% 422,500
2021-06-30 2021-06-28 6.811 67,968 -45,950 0.00% 462,922
2021-06-29 2021-06-25 6.811 113,918 -1,914 0.00% 775,882
2021-06-28 2021-06-24 6.811 115,832 +11,487 0.00% 788,918
2021-06-25 2021-06-23 6.832 104,345 -11,487 0.00% 712,861
2021-06-24 2021-06-22 6.832 115,832 -10,531 0.00% 791,338
2021-06-23 2021-06-21 6.790 126,363 -7,658 0.00% 858,003
2021-06-22 2021-06-18 6.894 134,021 +37,335 0.01% 924,001
2021-06-21 2021-06-17 6.874 96,686 +5,743 0.00% 664,577
2021-06-18 2021-06-16 6.874 90,943 -21,060 0.00% 625,102
2021-06-17 2021-06-15 6.947 112,003 -2,872 0.00% 778,049
2021-06-16 2021-06-11 6.884 114,875 -9,573 0.00% 790,800
2021-06-15 2021-06-10 6.853 124,448 +18,189 0.00% 852,800
2021-06-11 2021-06-09 6.978 106,259 +27,761 0.00% 741,477
2021-06-10 2021-06-08 6.978 78,498 +2,872 0.00% 547,760
2021-06-09 2021-06-07 6.988 75,626 -106,259 0.00% 528,510
2021-06-08 2021-06-04 7.041 181,885 -13,403 0.01% 1,280,597
2021-06-07 2021-06-03 7.041 195,288 +958 0.01% 1,374,963
2021-06-04 2021-06-02 7.041 194,330 +19,146 0.01% 1,368,218
2021-06-03 2021-06-01 7.072 175,184 +4,786 0.01% 1,238,907
2021-06-02 2021-05-31 7.103 170,398 -8,616 0.01% 1,210,400
2021-06-01 2021-05-28 7.103 179,014 +958 0.01% 1,271,603
2021-05-31 2021-05-27 7.103 178,056 +45,950 0.01% 1,264,798
2021-05-28 2021-05-26 7.093 132,106 +14,359 0.01% 937,018
2021-05-27 2021-05-25 6.842 117,747 -9,573 0.00% 805,651
2021-05-26 2021-05-24 6.853 127,320 -9,573 0.01% 872,481
2021-05-25 2021-05-21 6.863 136,893 +9,573 0.01% 939,512
2021-05-24 2021-05-20 6.842 127,320 +47,865 0.01% 871,151
2021-05-21 2021-05-18 6.863 79,455 +3,829 0.00% 545,308
2021-05-20 2021-05-17 6.894 75,626 -4,787 0.00% 521,400
2021-05-18 2021-05-14 6.894 80,413 +19,146 0.00% 554,403
2021-05-17 2021-05-13 6.957 61,267 -3,829 0.00% 426,242
2021-05-13 2021-05-11 7.062 65,096 -26,804 0.00% 459,681
2021-05-12 2021-05-10 7.093 91,900 +4,786 0.00% 651,840
2021-05-11 2021-05-07 7.051 87,114 -2,871 0.00% 614,253
2021-05-10 2021-05-06 7.051 89,985 -3,830 0.00% 634,497
2021-05-07 2021-05-05 7.114 93,815 +33,506 0.00% 667,383
2021-05-06 2021-05-04 7.114 60,309 +12,444 0.00% 429,027
2021-05-05 2021-05-03 7.103 47,865 +19,146 0.00% 340,003
2021-05-04 2021-04-30 7.072 28,719 -26,804 0.00% 203,102
2021-05-03 2021-04-29 6.968 55,523 +41,164 0.00% 386,860
2021-04-30 2021-04-28 6.863 14,359 -8,616 0.00% 98,547
2021-04-29 2021-04-27 6.915 22,975 -12,732 0.00% 158,880
2021-04-28 2021-04-26 7.041 35,707 -17,231 0.00% 251,402
2021-04-26 2021-04-22 7.135 52,938 -8,616 0.00% 377,697
2021-04-23 2021-04-21 7.135 61,554 +15,317 0.00% 439,170
2021-04-21 2021-04-19 7.166 46,237 +10,530 0.00% 331,337
2021-04-20 2021-04-16 7.135 35,707 -108,174 0.00% 254,759
2021-04-19 2021-04-15 7.124 143,881 +25,847 0.01% 1,025,046
2021-04-16 2021-04-14 7.218 118,034 -5,744 0.00% 852,002
2021-04-15 2021-04-13 7.176 123,778 -21,060 0.00% 888,292
2021-04-14 2021-04-12 7.176 144,838 -17,232 0.01% 1,039,429
2021-04-13 2021-04-09 7.239 162,070 -38,961 0.01% 1,173,253
2021-04-12 2021-04-08 7.197 201,031 +119,661 0.01% 1,446,898
2021-04-09 2021-04-07 7.135 81,370 +52,651 0.00% 580,551
2021-04-08 2021-04-01 7.082 28,719 +24,890 0.00% 203,402
2021-04-07 2021-03-31 7.009 3,829 -20,582 0.00% 26,839
2021-03-31 2021-03-29 6.988 24,411 -16,274 0.00% 170,595
2021-03-30 2021-03-26 6.968 40,685 -18,188 0.00% 283,476
2021-03-29 2021-03-25 6.968 58,873 +7,658 0.00% 410,202
2021-03-26 2021-03-24 7.041 51,215 -47,865 0.00% 360,589
2021-03-25 2021-03-23 7.093 99,080 -20,581 0.00% 702,767
2021-03-24 2021-03-22 7.187 119,661 -23,933 0.00% 859,997
2021-03-23 2021-03-19 7.260 143,594 +24,124 0.01% 1,042,502
2021-03-22 2021-03-18 7.187 119,470 +26,804 0.00% 858,624
2021-03-19 2021-03-17 7.229 92,666 +35,420 0.00% 669,857
2021-03-18 2021-03-16 7.197 57,246 -79,455 0.00% 412,022
2021-03-17 2021-03-15 7.218 136,701 +33,505 0.01% 986,746
2021-03-16 2021-03-12 7.239 103,196 -60,309 0.00% 747,054
2021-03-15 2021-03-11 7.156 163,505 +103,387 0.01% 1,169,977
2021-03-11 2021-03-09 7.051 60,118 +20,869 0.00% 423,900
2021-03-10 2021-03-08 6.999 39,249 +27,283 0.00% 274,700
2021-03-09 2021-03-05 7.009 11,966 +1,436 0.00% 83,874
2021-03-08 2021-03-04 7.020 10,530 -130,192 0.00% 73,919
2021-03-05 2021-03-03 7.062 140,722 +82,327 0.01% 993,721
2021-03-04 2021-03-02 7.103 58,395 -34,462 0.00% 414,801
2021-03-03 2021-03-01 7.135 92,857 -9,573 0.00% 662,508
2021-03-02 2021-02-26 7.166 102,430 -18,189 0.00% 734,018
2021-03-01 2021-02-25 7.229 120,619 +5,744 0.00% 871,922
2021-02-26 2021-02-24 7.187 114,875 +13,402 0.00% 825,600
2021-02-25 2021-02-23 7.218 101,473 -14,359 0.00% 732,460
2021-02-24 2021-02-22 7.166 115,832 +63,181 0.00% 830,058
2021-02-23 2021-02-19 7.187 52,651 -49,779 0.00% 378,400
2021-02-22 2021-02-18 7.260 102,430 +63,181 0.00% 743,648
2021-02-19 2021-02-17 7.302 39,249 -19,146 0.00% 286,590
2021-02-18 2021-02-16 7.239 58,395 +10,530 0.00% 422,731
2021-02-17 2021-02-11 7.312 47,865 -13,402 0.00% 350,003
2021-02-16 2021-02-09 7.208 61,267 -11,487 0.00% 441,602
2021-02-10 2021-02-08 7.312 72,754 +49,779 0.00% 531,999
2021-02-09 2021-02-05 7.250 22,975 -9,573 0.00% 166,560
2021-02-08 2021-02-04 7.239 32,548 -32,548 0.00% 235,621
2021-02-05 2021-02-03 7.302 65,096 +12,445 0.00% 475,321
2021-02-04 2021-02-02 7.281 52,651 -39,249 0.00% 383,350
2021-02-03 2021-02-01 7.291 91,900 -76,583 0.00% 670,080
2021-02-02 2021-01-29 7.250 168,483 +134,020 0.01% 1,221,437
2021-02-01 2021-01-28 7.208 34,463 -22,975 0.00% 248,404
2021-01-29 2021-01-27 7.197 57,438 +51,694 0.00% 413,404
2021-01-28 2021-01-26 7.176 5,744 -81,698 0.00% 41,222
2021-01-27 2021-01-25 7.218 87,442 -29,676 0.00% 631,181
2021-01-26 2021-01-22 7.375 117,118 +18,189 0.00% 863,742
2021-01-25 2021-01-21 7.302 98,929 +54,565 0.00% 722,365
2021-01-22 2021-01-20 7.406 44,364 +16,603 0.00% 328,574
2021-01-21 2021-01-19 7.354 27,761 -64,467 0.00% 204,157
2021-01-20 2021-01-18 7.030 92,228 +78,826 0.00% 648,386
2021-01-19 2021-01-15 7.009 13,402 -9,573 0.00% 93,939
2021-01-18 2021-01-14 7.020 22,975 -35,420 0.00% 161,280
2021-01-15 2021-01-13 7.009 58,395 -36,377 0.00% 409,311
2021-01-14 2021-01-12 7.051 94,772 -28,719 0.00% 668,251
2021-01-13 2021-01-11 7.041 123,491 +100,516 0.00% 869,462
2021-01-12 2021-01-08 7.124 22,975 -22,975 0.00% 163,680
2021-01-11 2021-01-07 7.124 45,950 -14,359 0.00% 327,360
2021-01-08 2021-01-06 7.250 60,309 -958 0.00% 437,217
2021-01-07 2021-01-05 7.344 61,267 -1,914 0.00% 449,922
2021-01-06 2021-01-04 7.375 63,181 -47,865 0.00% 465,958
2021-01-05 2020-12-31 7.375 111,046 +66,823 0.00% 818,961
2021-01-04 2020-12-29 7.208 44,223 -74,481 0.00% 318,752
2020-12-30 2020-12-28 7.156 118,704 -1,915 0.00% 849,399
2020-12-29 2020-12-24 7.166 120,619 +4,787 0.00% 864,362
2020-12-28 2020-12-22 7.187 115,832 -26,804 0.00% 832,478
2020-12-23 2020-12-21 7.208 142,636 +30,445 0.01% 1,028,096
2020-12-22 2020-12-18 7.166 112,191 +16,274 0.00% 803,966
2020-12-21 2020-12-17 7.197 95,917 -23,932 0.00% 690,352
2020-12-18 2020-12-16 7.166 119,849 +101,473 0.00% 858,844
2020-12-17 2020-12-15 7.187 18,376 +2,872 0.00% 132,067
2020-12-16 2020-12-14 7.250 15,504 -15,129 0.00% 112,398
2020-12-15 2020-12-11 7.312 30,633 -77,729 0.00% 223,998
2020-12-14 2020-12-10 7.302 108,362 -4,786 0.00% 791,243
2020-12-11 2020-12-09 7.291 113,148 +15,317 0.00% 825,008
2020-12-10 2020-12-08 7.260 97,831 -3,830 0.00% 710,259
2020-12-09 2020-12-07 7.229 101,661 +70,070 0.00% 734,879
2020-12-08 2020-12-04 7.208 31,591 -61,266 0.00% 227,703
2020-12-07 2020-12-03 7.187 92,857 +68,925 0.00% 667,358
2020-12-04 2020-12-02 7.229 23,932 -60,310 0.00% 172,998
2020-12-03 2020-12-01 7.176 84,242 -27,761 0.00% 604,562
2020-12-02 2020-11-30 7.072 112,003 -40,206 0.00% 792,089
2020-12-01 2020-11-27 7.448 152,209 +55,523 0.01% 1,133,667
2020-11-30 2020-11-26 7.312 96,686 +48,821 0.00% 706,997
2020-11-27 2020-11-25 7.281 47,865 -15,316 0.00% 348,503
2020-11-26 2020-11-24 7.291 63,181 -18,189 0.00% 460,678
2020-11-25 2020-11-23 7.229 81,370 +7,659 0.00% 588,201
2020-11-24 2020-11-20 7.082 73,711 +8,615 0.00% 522,057
2020-11-23 2020-11-19 6.738 65,096 -67,968 0.00% 438,601
2020-11-20 2020-11-18 6.717 133,064 +107,217 0.01% 893,773
2020-11-19 2020-11-17 6.759 25,847 -36,377 0.00% 174,691
2020-11-18 2020-11-16 6.811 62,224 +45,950 0.00% 423,800
2020-11-17 2020-11-13 6.926 16,274 -31,591 0.00% 112,710
2020-11-16 2020-11-12 6.894 47,865 +9,573 0.00% 330,003
2020-11-13 2020-11-11 6.790 38,292 -44,992 0.00% 260,002
2020-11-12 2020-11-10 6.727 83,284 +77,540 0.00% 560,277
2020-11-11 2020-11-09 6.738 5,744 -178,056 0.00% 38,702
2020-11-10 2020-11-06 6.727 183,800 -82,327 0.01% 1,236,480
2020-11-09 2020-11-05 6.863 266,127 -76,583 0.01% 1,826,459
2020-11-06 2020-11-04 6.915 342,710 -137,851 0.01% 2,369,957
2020-11-05 2020-11-03 6.874 480,561 +152,210 0.02% 3,303,163
2020-11-04 2020-11-02 7.124 328,351 +80,412 0.01% 2,339,259
2020-11-03 2020-10-30 7.072 247,939 +135,936 0.01% 1,753,433
2020-11-02 2020-10-29 6.999 112,003 -957 0.00% 783,899
2020-10-30 2020-10-28 6.936 112,960 +87,113 0.00% 783,517
2020-10-29 2020-10-27 6.769 25,847 -72,754 0.00% 174,961
2020-10-28 2020-10-23 6.738 98,601 +57,437 0.00% 664,350
2020-10-27 2020-10-22 6.915 41,164 -63,181 0.00% 284,663
2020-10-23 2020-10-21 6.915 104,345 -16,274 0.00% 721,581
2020-10-22 2020-10-20 7.009 120,619 +104,345 0.00% 845,462
2020-10-21 2020-10-19 7.030 16,274 -11,487 0.00% 114,410
2020-10-20 2020-10-16 7.030 27,761 -21,061 0.00% 195,167
2020-10-19 2020-10-15 6.978 48,822 +10,530 0.00% 340,681
2020-10-16 2020-10-14 7.103 38,292 -72,754 0.00% 272,005
2020-10-15 2020-10-12 6.957 111,046 -58,849 0.00% 772,520
2020-10-14 2020-10-09 7.072 169,895 -63,950 0.01% 1,201,498
2020-10-12 2020-10-08 7.166 233,845 -41,042 0.01% 1,675,802
2020-10-09 2020-10-07 7.020 274,887 -54,404 0.01% 1,929,602
2020-10-08 2020-10-06 7.103 329,291 -81,130 0.01% 2,339,097
2020-10-07 2020-10-05 7.481 410,421 +24,816 0.02% 3,070,198
2020-10-06 2020-09-30 7.543 385,605 +40,088 0.02% 2,908,799
2020-10-05 2020-09-29 7.502 345,517 -62,041 0.01% 2,591,917
2020-09-30 2020-09-28 7.491 407,558 +43,906 0.02% 3,053,051
2020-09-29 2020-09-25 7.439 363,652 -46,769 0.01% 2,705,098
2020-09-28 2020-09-24 7.460 410,421 -51,542 0.02% 3,061,598
2020-09-25 2020-09-23 7.523 461,963 -35,315 0.02% 3,475,124
2020-09-24 2020-09-22 7.502 497,278 -77,312 0.02% 3,730,361
2020-09-23 2020-09-21 7.638 574,590 -55,359 0.02% 4,388,582
2020-09-22 2020-09-18 7.722 629,949 -4,772 0.02% 4,864,201
2020-09-21 2020-09-17 7.701 634,721 +55,359 0.03% 4,887,748
2020-09-18 2020-09-16 7.753 579,362 +129,808 0.02% 4,491,799
2020-09-17 2020-09-15 7.743 449,554 +14,317 0.02% 3,480,687
2020-09-16 2020-09-14 7.743 435,237 +91,629 0.02% 3,369,837
2020-09-15 2020-09-11 7.722 343,608 +113,581 0.01% 2,653,196
2020-09-14 2020-09-10 7.596 230,027 +57,268 0.01% 1,747,252
2020-09-11 2020-09-09 7.554 172,759 -2,863 0.01% 1,305,012
2020-09-10 2020-09-08 7.606 175,622 +20,044 0.01% 1,335,839
2020-09-09 2020-09-07 7.554 155,578 -7,636 0.01% 1,175,228
2020-09-08 2020-09-04 7.638 163,214 -5,727 0.01% 1,246,590
2020-09-07 2020-09-03 7.638 168,941 +55,359 0.01% 1,290,331
2020-09-04 2020-09-02 7.680 113,582 +955 0.00% 872,272
2020-09-03 2020-09-01 7.701 112,627 +67,767 0.00% 867,298
2020-09-02 2020-08-31 7.627 44,860 -12,408 0.00% 342,160
2020-09-01 2020-08-28 7.575 57,268 +21,953 0.00% 433,799
2020-08-31 2020-08-27 7.533 35,315 -41,042 0.00% 266,028
2020-08-28 2020-08-26 7.564 76,357 -6,682 0.00% 577,597
2020-08-27 2020-08-25 7.585 83,039 +28,634 0.00% 629,882
2020-08-26 2020-08-24 7.585 54,405 -4,772 0.00% 412,682
2020-08-25 2020-08-21 7.502 59,177 +7,636 0.00% 443,920
2020-08-24 2020-08-20 7.533 51,541 -19,090 0.00% 388,258
2020-08-21 2020-08-19 7.585 70,631 +31,498 0.00% 535,763
2020-08-20 2020-08-18 7.585 39,133 +954 0.00% 296,839
2020-08-19 2020-08-17 7.523 38,179 +5,727 0.00% 287,202
2020-08-18 2020-08-14 7.523 32,452 +3,818 0.00% 244,121
2020-08-17 2020-08-13 7.523 28,634 -184,212 0.00% 215,400
2020-08-14 2020-08-12 7.502 212,846 +84,947 0.01% 1,596,677
2020-08-13 2020-08-11 7.606 127,899 +77,312 0.01% 972,842
2020-08-12 2020-08-10 7.512 50,587 +44,860 0.00% 380,011
2020-08-11 2020-08-07 7.502 5,727 -36,270 0.00% 42,961
2020-08-10 2020-08-06 7.543 41,997 -9,544 0.00% 316,803
2020-08-07 2020-08-05 7.533 51,541 +36,270 0.00% 388,258
2020-08-06 2020-08-04 7.585 15,271 -15,272 0.00% 115,836
2020-08-05 2020-08-03 7.627 30,543 -6,681 0.00% 232,960
2020-08-04 2020-07-31 7.554 37,224 -28,634 0.00% 281,188
2020-08-03 2020-07-30 7.523 65,858 +27,679 0.00% 495,418
2020-07-31 2020-07-29 7.596 38,179 -6,681 0.00% 290,002
2020-07-30 2020-07-28 7.533 44,860 +35,315 0.00% 337,930
2020-07-29 2020-07-27 7.428 9,545 -42,951 0.00% 70,902
2020-07-28 2020-07-24 7.449 52,496 -27,679 0.00% 391,052
2020-07-27 2020-07-23 7.502 80,175 -105,946 0.00% 601,438
2020-07-24 2020-07-22 7.543 186,121 -955 0.01% 1,403,998
2020-07-23 2020-07-21 7.543 187,076 +3,818 0.01% 1,411,202
2020-07-22 2020-07-20 7.460 183,258 +177,531 0.01% 1,367,041
2020-07-21 2020-07-17 7.313 5,727 -8,590 0.00% 41,881
2020-07-20 2020-07-16 7.177 14,317 -45,814 0.00% 102,750
2020-07-17 2020-07-15 7.156 60,131 -51,542 0.00% 430,287
2020-07-16 2020-07-14 7.135 111,673 +20,044 0.00% 796,772
2020-07-15 2020-07-13 7.397 91,629 -62,040 0.00% 677,761
2020-07-14 2020-07-10 7.575 153,669 -20,044 0.01% 1,164,027
2020-07-13 2020-07-09 7.806 173,713 -40,088 0.01% 1,355,961
2020-07-10 2020-07-08 7.753 213,801 +185,360 0.01% 1,657,601
2020-07-09 2020-07-07 7.721 28,441 -43,608 0.00% 219,603
2020-07-08 2020-07-06 7.837 72,049 +5,688 0.00% 564,677
2020-07-07 2020-07-03 7.827 66,361 +22,752 0.00% 519,397
2020-07-06 2020-07-02 7.721 43,609 +37,921 0.00% 336,721
2020-07-03 2020-06-30 7.711 5,688 -13,272 0.00% 43,859
2020-07-02 2020-06-29 7.616 18,960 +5,688 0.00% 144,397
2020-06-30 2020-06-26 7.542 13,272 +2,844 0.00% 100,098
2020-06-29 2020-06-24 7.447 10,428 -948 0.00% 77,658
2020-06-26 2020-06-23 7.310 11,376 -50,245 0.00% 83,158
2020-06-24 2020-06-22 7.299 61,621 +35,076 0.00% 449,798
2020-06-23 2020-06-19 7.531 26,545 -18,012 0.00% 199,924
2020-06-22 2020-06-18 7.500 44,557 +12,324 0.00% 334,171
2020-06-19 2020-06-17 7.616 32,233 -58,777 0.00% 245,483
2020-06-18 2020-06-16 7.848 91,010 +3,792 0.00% 714,241
2020-06-17 2020-06-15 7.753 87,218 -44,557 0.00% 676,202
2020-06-16 2020-06-12 7.806 131,775 +63,518 0.01% 1,028,603
2020-06-15 2020-06-11 7.806 68,257 +18,960 0.00% 532,797
2020-06-12 2020-06-10 7.964 49,297 -5,688 0.00% 392,600
2020-06-11 2020-06-09 7.922 54,985 +12,324 0.00% 435,579
2020-06-10 2020-06-08 7.911 42,661 -1,896 0.00% 337,501
2020-06-09 2020-06-05 7.901 44,557 -83,426 0.00% 352,031
2020-06-08 2020-06-04 7.827 127,983 +55,934 0.01% 1,001,704
2020-06-05 2020-06-03 7.690 72,049 +57,829 0.00% 554,037
2020-06-04 2020-06-02 7.542 14,220 -59,725 0.00% 107,248
2020-06-03 2020-06-01 7.521 73,945 +56,881 0.00% 556,136
2020-06-02 2020-05-29 7.299 17,064 -9,481 0.00% 124,558
2020-06-01 2020-05-28 7.268 26,545 +6,637 0.00% 192,923
2020-05-29 2020-05-27 7.194 19,908 -38,869 0.00% 143,217
2020-05-28 2020-05-26 7.067 58,777 +32,232 0.00% 415,399
2020-05-27 2020-05-25 7.373 26,545 -94,801 0.00% 195,723
2020-05-26 2020-05-22 7.384 121,346 -70,154 0.00% 895,997
2020-05-25 2020-05-21 7.574 191,500 +181,072 0.01% 1,450,361
2020-05-22 2020-05-20 7.542 10,428 -105,230 0.00% 78,648
2020-05-21 2020-05-19 7.447 115,658 +95,750 0.00% 861,318
2020-05-20 2020-05-18 7.500 19,908 -12,325 0.00% 149,307
2020-05-19 2020-05-15 7.447 32,233 +26,545 0.00% 240,043
2020-05-18 2020-05-14 7.479 5,688 -25,814 0.00% 42,539
2020-05-15 2020-05-13 7.437 31,502 -7,584 0.00% 234,267
2020-05-14 2020-05-12 7.331 39,086 +16,116 0.00% 286,542
2020-05-13 2020-05-11 7.257 22,970 -11,376 0.00% 166,699
2020-05-12 2020-05-08 7.268 34,346 -103,334 0.00% 249,619
2020-05-11 2020-05-07 7.162 137,680 +3,792 0.01% 986,106
2020-05-08 2020-05-06 6.909 133,888 +78,903 0.01% 925,052
2020-05-07 2020-05-05 6.804 54,985 -38,869 0.00% 374,099
2020-05-06 2020-05-04 6.804 93,854 +11,376 0.00% 638,551
2020-05-05 2020-04-29 6.972 82,478 +22,753 0.00% 575,072
2020-05-04 2020-04-28 6.920 59,725 -1,896 0.00% 413,279
2020-04-29 2020-04-27 6.856 61,621 +3,792 0.00% 422,498
2020-04-27 2020-04-23 6.540 57,829 +2,844 0.00% 378,199
2020-04-24 2020-04-22 6.477 54,985 -2,844 0.00% 356,119
2020-04-23 2020-04-21 6.487 57,829 +2,844 0.00% 375,149
2020-04-22 2020-04-20 6.434 54,985 -1,896 0.00% 353,799
2020-04-21 2020-04-17 6.382 56,881 +1,896 0.00% 362,999
2020-04-20 2020-04-16 6.139 54,985 -13,272 0.00% 337,559
2020-04-17 2020-04-15 6.150 68,257 -24,649 0.00% 419,758
2020-04-16 2020-04-14 6.118 92,906 +5,688 0.00% 568,401
2020-04-15 2020-04-09 6.118 87,218 +13,273 0.00% 533,602
2020-04-14 2020-04-08 6.086 73,945 -39,817 0.00% 450,057
2020-04-09 2020-04-07 6.118 113,762 +948 0.00% 695,998
2020-04-08 2020-04-06 6.150 112,814 +7,584 0.00% 693,768
2020-04-07 2020-04-03 6.150 105,230 +4,740 0.00% 647,129
2020-04-06 2020-04-02 6.150 100,490 +18,960 0.00% 617,980
2020-04-03 2020-04-01 6.129 81,530 +948 0.00% 499,662
2020-04-02 2020-03-31 6.139 80,582 +70,154 0.00% 494,702
2020-04-01 2020-03-30 5.833 10,428 -5,688 0.00% 60,829
2020-03-31 2020-03-27 5.802 16,116 -83,426 0.00% 93,498
2020-03-30 2020-03-26 5.759 99,542 -948 0.00% 573,300
2020-03-27 2020-03-25 5.844 100,490 +71,101 0.00% 587,240
2020-03-26 2020-03-24 5.770 29,389 -102,386 0.00% 169,572
2020-03-25 2020-03-23 5.770 131,775 +46,453 0.01% 760,332
2020-03-24 2020-03-20 5.823 85,322 +52,541 0.00% 496,802
2020-03-23 2020-03-19 6.044 32,781 -1,896 0.00% 198,134
2020-03-20 2020-03-18 6.181 34,677 -63,517 0.00% 214,349
2020-03-19 2020-03-17 6.224 98,194 +94,802 0.00% 611,111
2020-03-18 2020-03-16 6.529 3,392 -17,064 0.00% 22,148
2020-03-17 2020-03-13 6.709 20,456 -1,348 0.00% 137,234
2020-03-16 2020-03-12 6.804 21,804 +14,620 0.00% 148,347
2020-03-13 2020-03-11 6.962 7,184 +7,184 0.00% 50,014
2020-03-12 2020-03-10 6.994 0 -67,857
2020-03-11 2020-03-09 7.067 67,857 +14,220 0.00% 479,571
2020-03-09 2020-03-05 7.141 53,637 +26,545 0.00% 383,033
2020-03-06 2020-03-04 7.141 27,092 +8,532 0.00% 193,470
2020-03-05 2020-03-03 7.088 18,560 -21,805 0.00% 131,562
2020-03-04 2020-03-02 7.099 40,365 -2,844 0.00% 286,552
2020-03-03 2020-02-28 7.099 43,209 +8,532 0.00% 306,741
2020-03-02 2020-02-27 7.088 34,677 -41,712 0.00% 245,807
2020-02-27 2020-02-25 7.099 76,389 -11,377 0.00% 542,287
2020-02-26 2020-02-24 7.131 87,766 -5,688 0.00% 625,829
2020-02-25 2020-02-21 7.141 93,454 +70,154 0.00% 667,374
2020-02-24 2020-02-20 7.162 23,300 -4,741 0.00% 166,882
2020-02-21 2020-02-19 7.289 28,041 +27,493 0.00% 204,388
2020-02-20 2020-02-18 7.310 548 -88,166 0.00% 4,006
2020-02-19 2020-02-17 7.289 88,714 +25,597 0.00% 646,626
2020-02-18 2020-02-14 7.268 63,117 +38,869 0.00% 458,721
2020-02-17 2020-02-13 7.226 24,248 -2,297 0.00% 175,206
2020-02-14 2020-02-12 7.173 26,545 +26,545 0.00% 190,403
2020-02-13 2020-02-11 7.120 0 -90,062
2020-02-12 2020-02-10 7.110 90,062 +90,062 0.00% 640,301
2020-02-11 2020-02-07 7.110 0 -23,300
2020-02-10 2020-02-06 7.099 23,300 +17,612 0.00% 165,407
2020-02-06 2020-02-04 7.236 5,688 -8,532 0.00% 41,159
2020-02-05 2020-02-03 7.289 14,220 +8,532 0.00% 103,648
2020-02-04 2020-01-31 7.384 5,688 +5,688 0.00% 41,999
2020-02-03 2020-01-30 7.415 0 -93,454
2020-01-31 2020-01-29 7.394 93,454 +12,324 0.00% 691,033
2020-01-30 2020-01-24 7.458 81,130 -2,844 0.00% 605,040
2020-01-29 2020-01-22 7.405 83,974 +4,740 0.00% 621,820
2020-01-23 2020-01-21 7.405 79,234 -2,844 0.00% 586,721
2020-01-22 2020-01-20 7.426 82,078 +1,896 0.00% 609,512
2020-01-21 2020-01-17 7.394 80,182 +16,117 0.00% 592,895
2020-01-20 2020-01-16 7.468 64,065 +18,012 0.00% 478,451
2020-01-17 2020-01-15 7.447 46,053 +12,324 0.00% 342,962
2020-01-16 2020-01-14 7.426 33,729 -12,324 0.00% 250,472
2020-01-15 2020-01-13 7.447 46,053 +13,272 0.00% 342,962
2020-01-14 2020-01-10 7.479 32,781 +25,597 0.00% 245,161
2020-01-13 2020-01-09 7.437 7,184 +6,636 0.00% 53,424
2020-01-10 2020-01-08 7.394 548 -948 0.00% 4,052
2020-01-09 2020-01-07 7.447 1,496 -100,490 0.00% 11,141
2020-01-08 2020-01-06 7.489 101,986 +18,012 0.00% 763,804
2020-01-07 2020-01-03 7.531 83,974 +20,857 0.00% 632,450
2020-01-06 2020-01-02 7.384 63,117 +26,544 0.00% 466,045
2020-01-03 2019-12-31 7.236 36,573 -91,958 0.00% 264,647
2020-01-02 2019-12-27 7.046 128,531 +13,273 0.01% 905,665
2019-12-30 2019-12-24 7.046 115,258 +68,257 0.00% 812,139
2019-12-27 2019-12-20 7.015 47,001 +12,324 0.00% 329,695
2019-12-23 2019-12-19 7.278 34,677 +948 0.00% 252,391
2019-12-20 2019-12-18 7.278 33,729 +2,844 0.00% 245,491
2019-12-19 2019-12-17 7.278 30,885 +14,221 0.00% 224,791
2019-12-18 2019-12-16 7.278 16,664 +12,324 0.00% 121,286
2019-12-17 2019-12-13 7.278 4,340 -98,594 0.00% 31,588
2019-12-16 2019-12-12 7.278 102,934 +5,688 0.00% 749,188
2019-12-13 2019-12-11 7.268 97,246 -10,428 0.00% 706,763
2019-12-12 2019-12-10 7.268 107,674 -9,480 0.00% 782,552
2019-12-11 2019-12-09 7.278 117,154 -14,221 0.00% 852,686
2019-12-10 2019-12-06 7.342 131,375 -5,688 0.01% 964,506
2019-12-09 2019-12-05 7.352 137,063 -2,844 0.01% 1,007,711
2019-12-06 2019-12-04 7.342 139,907 -5,688 0.01% 1,027,145
2019-12-05 2019-12-03 7.373 145,595 +16,116 0.01% 1,073,511
2019-12-04 2019-12-02 7.321 129,479 +61,622 0.01% 947,855
2019-12-03 2019-11-29 7.299 67,857 -1,896 0.00% 495,318
2019-12-02 2019-11-28 7.352 69,753 +69,753 0.00% 512,836
2019-11-29 2019-11-27 7.352 0 -948
2019-11-27 2019-11-25 7.352 948 -6,636 0.00% 6,970
2019-11-26 2019-11-22 7.415 7,584 -4,740 0.00% 56,239
2019-11-25 2019-11-21 7.405 12,324 -10,428 0.00% 91,258
2019-11-22 2019-11-20 7.468 22,752 -70,154 0.00% 169,917
2019-11-21 2019-11-19 7.542 92,906 +92,906 0.00% 700,701
2019-11-20 2019-11-18 7.521 0 -102,934
2019-11-19 2019-11-15 7.521 102,934 +79,634 0.00% 774,161
2019-11-18 2019-11-14 7.468 23,300 +12,324 0.00% 174,009
2019-11-15 2019-11-13 7.690 10,976 -3,792 0.00% 84,402
2019-11-14 2019-11-12 7.858 14,768 -48,349 0.00% 116,054
2019-11-13 2019-11-11 7.932 63,117 -101,438 0.00% 500,665
2019-11-12 2019-11-08 7.964 164,555 +83,425 0.01% 1,310,512
2019-11-11 2019-11-07 7.964 81,130 -18,012 0.00% 646,117
2019-11-08 2019-11-06 7.943 99,142 +66,361 0.00% 787,473
2019-11-07 2019-11-05 8.017 32,781 -9,480 0.00% 262,796
2019-11-06 2019-11-04 8.006 42,261 +3,892 0.00% 338,349
2019-11-04 2019-10-31 8.006 38,369 +948 0.00% 307,189
2019-11-01 2019-10-30 7.996 37,421 +37,421 0.00% 299,204
2019-10-31 2019-10-29 7.953 0 -49,745
2019-10-30 2019-10-28 7.975 49,745 +18,012 0.00% 396,693
2019-10-29 2019-10-25 8.154 31,733 -54,985 0.00% 258,746
2019-10-28 2019-10-24 8.175 86,718 +78,685 0.00% 708,915
2019-10-25 2019-10-23 8.143 8,033 -13,272 0.00% 65,415
2019-10-24 2019-10-22 8.133 21,305 +3,792 0.00% 173,268
2019-10-23 2019-10-21 8.175 17,513 +13,273 0.00% 143,168
2019-10-22 2019-10-18 8.280 4,240 -4,741 0.00% 35,109
2019-10-21 2019-10-17 8.238 8,981 -26,544 0.00% 73,988
2019-10-18 2019-10-16 8.228 35,525 -63,517 0.00% 292,288
2019-10-17 2019-10-15 8.217 99,042 +22,752 0.00% 813,842
2019-10-16 2019-10-14 8.291 76,290 -17,064 0.00% 632,523
2019-10-15 2019-10-11 8.312 93,354 -708 0.00% 775,975
2019-10-14 2019-10-10 8.259 94,062 -32,648 0.00% 776,886
2019-10-11 2019-10-09 8.302 126,710 +43,497 0.01% 1,051,896
2019-10-10 2019-10-08 8.249 83,213 +40,661 0.00% 686,401
2019-10-09 2019-10-04 8.111 42,552 -3,782 0.00% 345,150
2019-10-08 2019-10-03 8.122 46,334 -29,314 0.00% 376,317
2019-10-04 2019-10-02 8.122 75,648 +2,837 0.00% 614,400
2019-10-03 2019-09-30 8.080 72,811 +72,811 0.00% 588,278
2019-10-02 2019-09-27 8.037 0 -6,619
2019-09-30 2019-09-26 8.111 6,619 -52,954 0.00% 53,688
2019-09-27 2019-09-25 8.154 59,573 +15,130 0.00% 485,731
2019-09-26 2019-09-24 8.185 44,443 -23,357 0.00% 363,778
2019-09-25 2019-09-23 8.154 67,800 +51,725 0.00% 552,811
2019-09-24 2019-09-20 8.080 16,075 -42,269 0.00% 129,878
2019-09-23 2019-09-19 8.037 58,344 -15,129 0.00% 468,924
2019-09-20 2019-09-18 8.005 73,473 +27,422 0.00% 588,188
2019-09-19 2019-09-17 8.005 46,051 -54,845 0.00% 368,661
2019-09-18 2019-09-16 7.995 100,896 -159,806 0.00% 806,655
2019-09-17 2019-09-13 8.132 260,702 +193,848 0.01% 2,120,133
2019-09-16 2019-09-12 8.122 66,854 +62,410 0.00% 542,976
2019-09-13 2019-09-11 8.132 4,444 -105,908 0.00% 36,140
2019-09-12 2019-09-10 7.984 110,352 +26,477 0.00% 881,088
2019-09-11 2019-09-09 8.259 83,875 -4,048 0.00% 692,749
2019-09-10 2019-09-06 8.481 87,923 +30,159 0.00% 745,709
2019-09-09 2019-09-05 8.534 57,764 -4,427 0.00% 492,973
2019-09-06 2019-09-04 8.513 62,191 +43,197 0.00% 529,439
2019-09-05 2019-09-03 8.418 18,994 -946 0.00% 159,890
2019-09-04 2019-09-02 8.354 19,940 -8,510 0.00% 166,588
2019-09-03 2019-08-30 8.302 28,450 +14,184 0.00% 236,181
2019-09-02 2019-08-29 8.291 14,266 -45,389 0.00% 118,280
2019-08-30 2019-08-28 8.376 59,655 +4,728 0.00% 499,648
2019-08-29 2019-08-27 8.429 54,927 -10,781 0.00% 462,953
2019-08-28 2019-08-26 8.545 65,708 -27,464 0.00% 561,464
2019-08-27 2019-08-23 8.555 93,172 +1,449 0.00% 797,125
2019-08-26 2019-08-22 8.672 91,723 +58,627 0.00% 795,398
2019-08-23 2019-08-21 8.566 33,096 +301 0.00% 283,500
2019-08-22 2019-08-20 8.492 32,795 -11,441 0.00% 278,494
2019-08-21 2019-08-19 8.302 44,236 +13,761 0.00% 367,230
2019-08-20 2019-08-16 8.249 30,475 +18,912 0.00% 251,380
2019-08-19 2019-08-15 8.196 11,563 -945 0.00% 94,769
2019-08-16 2019-08-14 8.249 12,508 -100,018 0.00% 103,175
2019-08-15 2019-08-13 8.302 112,526 +95,505 0.00% 934,146
2019-08-14 2019-08-12 8.344 17,021 -945 0.00% 142,022
2019-08-13 2019-08-09 8.312 17,966 -5,674 0.00% 149,337
2019-08-12 2019-08-08 8.312 23,640 +946 0.00% 196,500
2019-08-09 2019-08-07 8.217 22,694 -47,280 0.00% 186,477
2019-08-08 2019-08-06 8.259 69,974 -10,402 0.00% 577,936
2019-08-07 2019-08-05 8.534 80,376 -24,586 0.00% 685,950
2019-08-06 2019-08-02 8.534 104,962 -26,476 0.00% 895,773
2019-08-05 2019-08-01 8.566 131,438 -34,042 0.01% 1,125,896
2019-08-02 2019-07-31 8.608 165,480 -17,021 0.01% 1,424,499
2019-07-31 2019-07-29 8.767 182,501 +9,456 0.01% 1,599,971
2019-07-30 2019-07-26 8.809 173,045 +22,695 0.01% 1,524,391
2019-07-29 2019-07-25 8.651 150,350 +13,238 0.01% 1,300,616
2019-07-25 2019-07-23 8.577 137,112 +17,966 0.01% 1,175,949
2019-07-24 2019-07-22 8.598 119,146 +17,967 0.00% 1,024,383
2019-07-23 2019-07-19 8.566 101,179 -2,837 0.00% 866,698
2019-07-19 2019-07-17 8.365 104,016 -1,891 0.00% 870,100
2019-07-18 2019-07-16 8.376 105,907 -20,803 0.00% 887,038
2019-07-17 2019-07-15 8.429 126,710 -17,967 0.01% 1,067,976
2019-07-16 2019-07-12 8.450 144,677 +25,531 0.01% 1,222,471
2019-07-15 2019-07-11 8.481 119,146 +17,967 0.00% 1,010,523
2019-07-12 2019-07-10 8.460 101,179 +48,225 0.00% 855,998
2019-07-11 2019-07-09 8.535 52,954 +5,674 0.00% 451,958
2019-07-10 2019-07-08 8.524 47,280 +8,850 0.00% 403,026
2019-07-09 2019-07-05 8.535 38,430 +13,122 0.00% 327,997
2019-07-08 2019-07-04 8.556 25,308 -937 0.00% 216,542
2019-07-04 2019-07-02 8.535 26,245 -2,812 0.00% 223,999
2019-07-03 2019-06-28 8.578 29,057 -937 0.00% 249,239
2019-07-02 2019-06-27 8.588 29,994 +4,686 0.00% 257,596
2019-06-28 2019-06-26 8.588 25,308 -3,749 0.00% 217,352
2019-06-27 2019-06-25 8.535 29,057 -6,561 0.00% 247,999
2019-06-26 2019-06-24 8.503 35,618 -938 0.00% 302,857
2019-06-25 2019-06-21 8.567 36,556 +3,750 0.00% 313,172
2019-06-21 2019-06-19 8.588 32,806 +19,683 0.00% 281,746
2019-06-19 2019-06-17 8.524 13,123 -12,185 0.00% 111,864
2019-06-18 2019-06-14 8.450 25,308 +3,749 0.00% 213,842
2019-06-17 2019-06-13 8.492 21,559 -1,874 0.00% 183,084
2019-06-14 2019-06-12 8.492 23,433 -4,687 0.00% 198,999
2019-06-13 2019-06-11 8.471 28,120 +14,060 0.00% 238,202
2019-06-10 2019-06-05 8.194 14,060 -4,687 0.00% 115,201
2019-06-06 2019-06-04 8.119 18,747 -6,561 0.00% 152,204
2019-06-05 2019-06-03 7.980 25,308 +9,373 0.00% 201,961
2019-06-04 2019-05-31 7.895 15,935 +2,812 0.00% 125,804
2019-06-03 2019-05-30 7.745 13,123 +1,875 0.00% 101,643
2019-05-31 2019-05-29 7.585 11,248 -2,812 0.00% 85,321
2019-05-28 2019-05-24 7.596 14,060 -2,812 0.00% 106,801
2019-05-15 2019-05-10 7.575 16,872 -2,812 0.00% 127,801
2019-05-14 2019-05-09 7.500 19,684 +937 0.00% 147,631
2019-05-10 2019-05-08 7.585 18,747 -1,874 0.00% 142,204
2019-05-09 2019-05-07 7.671 20,621 +1,874 0.00% 158,179
2019-05-08 2019-05-06 7.735 18,747 -937 0.00% 145,004
2019-04-11 2019-04-09 8.087 19,684 -3,749 0.00% 159,181
2019-04-10 2019-04-08 8.130 23,433 +1,874 0.00% 190,499
2019-04-09 2019-04-04 8.044 21,559 -54,364 0.00% 173,424
2019-04-08 2019-04-03 7.991 75,923 -199,651 0.00% 606,686
2019-04-04 2019-04-02 7.745 275,574 -188,403 0.01% 2,134,440
2019-04-03 2019-04-01 7.351 463,977 -76,860 0.02% 3,410,553
2019-04-02 2019-03-29 7.596 540,837 -29,995 0.02% 4,108,237
2019-04-01 2019-03-28 7.532 570,832 -46,866 0.02% 4,299,541
2019-03-29 2019-03-27 7.692 617,698 +8,436 0.03% 4,751,389
2019-03-28 2019-03-26 7.660 609,262 +7,498 0.03% 4,666,998
2019-03-27 2019-03-25 7.532 601,764 +3,750 0.03% 4,532,523
2019-03-26 2019-03-22 7.703 598,014 +20,621 0.03% 4,606,358
2019-03-22 2019-03-20 8.215 577,393 +937 0.02% 4,743,199
2019-03-21 2019-03-19 8.247 576,456 +1,875 0.02% 4,753,952
2019-03-20 2019-03-18 8.172 574,581 -58,114 0.02% 4,695,579
2019-03-19 2019-03-15 8.492 632,695 -21,559 0.03% 5,372,997
2019-03-18 2019-03-14 8.514 654,254 -25,308 0.03% 5,570,041
2019-03-15 2019-03-13 8.642 679,562 -66,550 0.03% 5,872,503
2019-03-14 2019-03-12 8.663 746,112 -44,054 0.03% 6,463,521
2019-03-13 2019-03-11 8.748 790,166 -37,493 0.03% 6,912,598
2019-03-12 2019-03-08 8.727 827,659 -22,496 0.03% 7,222,938
2019-03-11 2019-03-07 8.748 850,155 +66,550 0.04% 7,437,399
2019-03-08 2019-03-06 8.802 783,605 -46,866 0.03% 6,897,001
2019-03-07 2019-03-05 8.823 830,471 +106,855 0.03% 7,327,218
2019-03-06 2019-03-04 8.823 723,616 +115,291 0.03% 6,384,440
2019-03-05 2019-03-01 8.748 608,325 +45,929 0.03% 5,321,801
2019-03-04 2019-02-28 8.599 562,396 +42,180 0.02% 4,836,001
2019-03-01 2019-02-27 8.471 520,216 -4,687 0.02% 4,406,698
2019-02-28 2019-02-26 8.578 524,903 -23,433 0.02% 4,502,402
2019-02-27 2019-02-25 8.524 548,336 -31,869 0.02% 4,674,150
2019-02-26 2019-02-22 8.770 580,205 -1,875 0.02% 5,088,179
2019-02-25 2019-02-21 8.748 582,080 +57,177 0.02% 5,092,202
2019-02-22 2019-02-20 8.716 524,903 +61,864 0.02% 4,575,202
2019-02-21 2019-02-19 8.684 463,039 +31,869 0.02% 4,021,158
2019-02-20 2019-02-18 8.663 431,170 +18,746 0.02% 3,735,198
2019-02-19 2019-02-15 8.663 412,424 -5,624 0.02% 3,572,803
2019-02-18 2019-02-14 8.652 418,048 +82,485 0.02% 3,617,063
2019-02-15 2019-02-13 8.546 335,563 +39,368 0.01% 2,867,581
2019-02-14 2019-02-12 8.556 296,195 +24,370 0.01% 2,534,319
2019-02-13 2019-02-11 8.748 271,825 +20,622 0.01% 2,378,003
2019-02-12 2019-02-08 8.748 251,203 -17,810 0.01% 2,197,596
2019-02-11 2019-02-04 8.748 269,013 -14,060 0.01% 2,353,403
2019-02-08 2019-01-31 8.748 283,073 -1,874 0.01% 2,476,404
2019-02-01 2019-01-30 8.802 284,947 -14,997 0.01% 2,507,998
2019-01-29 2019-01-25 8.759 299,944 +61,863 0.01% 2,627,196
2019-01-28 2019-01-24 8.684 238,081 +3,749 0.01% 2,067,561
2019-01-25 2019-01-23 8.684 234,332 +22,496 0.01% 2,035,003
2019-01-23 2019-01-21 8.386 211,836 +14,997 0.01% 1,776,362
2019-01-22 2019-01-18 8.065 196,839 +3,750 0.01% 1,587,604
2019-01-21 2019-01-17 7.980 193,089 -20,127 0.01% 1,540,878
2019-01-18 2019-01-16 7.681 213,216 +41,242 0.01% 1,637,802
2019-01-17 2019-01-15 7.553 171,974 +59,989 0.01% 1,298,988
2019-01-16 2019-01-14 7.287 111,985 -11,248 0.00% 815,999
2019-01-15 2019-01-11 7.201 123,233 -63,738 0.01% 887,442
2019-01-14 2019-01-10 6.796 186,971 -1,875 0.01% 1,270,641
2019-01-11 2019-01-09 6.817 188,846 -37,493 0.01% 1,287,413
2019-01-10 2019-01-08 6.817 226,339 +219,334 0.01% 1,543,012
2019-01-08 2019-01-04 6.732 7,005 -7,498 0.00% 47,157
2019-01-07 2019-01-03 6.871 14,503 +7,498 0.00% 99,644
2019-01-04 2019-01-02 6.988 7,005 -65,361 0.00% 48,951
2019-01-03 2018-12-31 6.988 72,366 -22,496 0.00% 505,691
2019-01-02 2018-12-27 6.604 94,862 +82,233 0.00% 626,458
2018-12-28 2018-12-24 6.252 12,629 -125,601 0.00% 78,954
2018-12-27 2018-12-20 5.996 138,230 +108,730 0.01% 828,796
2018-12-21 2018-12-19 5.996 29,500 +3,749 0.00% 176,875
2018-12-20 2018-12-18 5.996 25,751 -24,371 0.00% 154,397
2018-12-19 2018-12-17 5.953 50,122 +3,750 0.00% 298,381
2018-12-18 2018-12-14 5.889 46,372 -7,499 0.00% 273,089
2018-12-17 2018-12-13 5.889 53,871 +18,747 0.00% 317,251
2018-12-14 2018-12-12 5.825 35,124 -92,352 0.00% 204,600
2018-12-13 2018-12-11 5.750 127,476 +78,735 0.01% 733,038
2018-12-11 2018-12-07 5.537 48,741 +3,749 0.00% 269,880
2018-12-10 2018-12-06 5.601 44,992 +13,123 0.00% 252,002
2018-12-07 2018-12-05 5.601 31,869 +22,496 0.00% 178,499
2018-12-06 2018-12-04 5.804 9,373 +7,498 0.00% 54,398
2018-12-04 2018-11-30 5.857 1,875 -5,624 0.00% 10,982
2018-11-30 2018-11-28 5.740 7,499 -805,606 0.00% 43,042
2018-11-29 2018-11-27 5.814 813,105 -7,499 0.03% 4,727,725
2018-11-28 2018-11-26 5.761 820,604 -86,234 0.03% 4,727,554
2018-11-27 2018-11-23 5.676 906,838 -1,875 0.04% 5,146,956
2018-11-26 2018-11-22 5.633 908,713 -1,874 0.04% 5,118,819
2018-11-23 2018-11-21 5.580 910,587 -3,750 0.04% 5,080,802
2018-11-22 2018-11-20 5.612 914,337 +5,624 0.04% 5,130,990
2018-11-20 2018-11-16 5.622 908,713 +3,750 0.04% 5,109,124
2018-11-19 2018-11-15 5.633 904,963 +13,122 0.04% 5,097,695
2018-11-16 2018-11-14 5.697 891,841 +13,123 0.04% 5,080,867
2018-11-14 2018-11-12 5.964 878,718 -5,624 0.04% 5,240,473
2018-11-13 2018-11-09 5.942 884,342 -7,499 0.04% 5,255,143
2018-11-12 2018-11-08 5.953 891,841 +33,744 0.04% 5,309,220
2018-11-09 2018-11-07 5.868 858,097 -5,624 0.04% 5,035,101
2018-11-08 2018-11-06 5.793 863,721 -11,248 0.04% 5,003,598
2018-11-07 2018-11-05 5.761 874,969 -14,997 0.04% 5,040,754
2018-11-06 2018-11-02 5.761 889,966 -16,872 0.04% 5,127,153
2018-11-05 2018-11-01 5.622 906,838 -1,875 0.04% 5,098,582
2018-11-02 2018-10-31 5.654 908,713 -3,749 0.04% 5,138,209
2018-11-01 2018-10-30 5.494 912,462 -28,120 0.04% 5,013,386
2018-10-31 2018-10-29 5.708 940,582 -28,120 0.04% 5,368,582
2018-10-30 2018-10-26 5.697 968,702 +1,875 0.04% 5,518,748
2018-10-29 2018-10-25 5.686 966,827 -11,248 0.04% 5,497,751
2018-10-26 2018-10-24 5.750 978,075 +14,997 0.04% 5,624,320
2018-10-25 2018-10-23 5.857 963,078 -18,746 0.04% 5,640,829
2018-10-24 2018-10-22 5.964 981,824 -37,493 0.04% 5,855,373
2018-10-23 2018-10-19 5.921 1,019,317 -18,747 0.04% 6,035,474
2018-10-22 2018-10-18 5.857 1,038,064 -58,114 0.04% 6,080,028
2018-10-19 2018-10-16 5.857 1,096,178 -43,117 0.05% 6,420,407
2018-10-18 2018-10-15 6.017 1,139,295 +35,618 0.05% 6,855,268
2018-10-16 2018-10-12 5.964 1,103,677 +29,995 0.05% 6,582,076
2018-10-15 2018-10-11 6.028 1,073,682 -35,619 0.05% 6,471,921
2018-10-12 2018-10-10 6.305 1,109,301 -58,114 0.05% 6,994,328
2018-10-11 2018-10-09 6.647 1,167,415 +24,371 0.05% 7,759,298
2018-10-10 2018-10-08 6.828 1,143,044 -3 0.05% 7,804,625
2018-10-08 2018-10-04 6.967 1,143,047 -39,368 0.05% 7,963,177
2018-10-05 2018-10-03 6.860 1,182,415 -5,624 0.05% 8,111,292
2018-10-04 2018-10-02 6.785 1,188,039 +183,716 0.05% 8,061,149
2018-10-03 2018-09-28 7.532 1,004,323 -11,248 0.04% 7,564,622
2018-10-02 2018-09-27 7.660 1,015,571 +33,744 0.04% 7,779,360
2018-09-28 2018-09-26 7.585 981,827 -6,801,241 0.04% 7,447,555
2018-09-27 2018-09-24 7.937 7,783,068 -7,623,278 0.33% 61,777,863
2018-09-26 2018-09-21 8.065 15,406,346 +12,739,206 0.65% 124,259,775
2018-09-24 2018-09-20 8.322 2,667,140 +909,207 0.11% 22,194,713
2018-09-21 2018-09-19 8.332 1,757,933 -136,850 0.07% 14,647,465
2018-09-20 2018-09-18 8.418 1,894,783 -63,738 0.08% 15,949,446
2018-09-19 2018-09-17 8.418 1,958,521 -5,624 0.08% 16,485,964
2018-09-18 2018-09-14 8.332 1,964,145 +28,120 0.08% 16,365,667
2018-09-17 2018-09-13 8.375 1,936,025 +43,117 0.08% 16,213,984
2018-09-14 2018-09-12 8.375 1,892,908 -99,357 0.08% 15,852,884
2018-09-13 2018-09-11 8.460 1,992,265 -3,749 0.08% 16,855,025
2018-09-12 2018-09-10 8.514 1,996,014 -1,875 0.08% 16,993,217
2018-09-11 2018-09-07 8.524 1,997,889 +9,373 0.08% 17,030,494
2018-09-10 2018-09-06 8.556 1,988,516 +54,365 0.08% 17,014,241
2018-09-07 2018-09-05 8.578 1,934,151 +54,365 0.08% 16,590,350
2018-09-06 2018-09-04 8.588 1,879,786 +61,864 0.08% 16,144,084
2018-09-05 2018-09-03 8.642 1,817,922 +176,217 0.08% 15,709,754
2018-09-04 2018-08-31 8.610 1,641,705 +73,112 0.07% 14,134,413
2018-09-03 2018-08-30 8.631 1,568,593 +54,365 0.07% 13,538,418
2018-08-31 2018-08-29 8.652 1,514,228 -230,583 0.06% 13,101,507
2018-08-30 2018-08-28 8.631 1,744,811 -179,966 0.07% 15,059,343
2018-08-29 2018-08-27 8.610 1,924,777 -296,196 0.08% 16,571,548
2018-08-28 2018-08-24 8.450 2,220,973 -44,991 0.09% 18,766,254
2018-08-27 2018-08-23 8.535 2,265,964 -1,875 0.10% 19,339,806
2018-08-24 2018-08-22 8.546 2,267,839 +99,357 0.10% 19,380,004
2018-08-23 2018-08-21 8.471 2,168,482 +11,248 0.09% 18,368,997
2018-08-22 2018-08-20 8.290 2,157,234 -7,499 0.09% 17,882,465
2018-08-21 2018-08-17 8.322 2,164,733 +243,705 0.09% 18,013,913
2018-08-20 2018-08-16 8.290 1,921,028 -67,488 0.08% 15,924,428
2018-08-17 2018-08-15 8.386 1,988,516 -22,495 0.08% 16,674,805
2018-08-16 2018-08-14 8.439 2,011,011 +1,874 0.08% 16,970,711
2018-08-15 2018-08-13 8.311 2,009,137 +223,084 0.08% 16,697,680
2018-08-14 2018-08-10 8.610 1,786,053 +103,180 0.08% 15,377,191
2018-08-13 2018-08-09 8.524 1,682,873 +348,685 0.07% 14,345,221
2018-08-10 2018-08-08 8.727 1,334,188 +599,889 0.06% 11,643,390
2018-08-09 2018-08-07 8.578 734,299 +86,234 0.03% 6,298,514
2018-08-08 2018-08-06 8.791 648,065 -28,800 0.03% 5,697,114
2018-08-07 2018-08-03 8.940 676,865 -37,389 0.03% 6,051,391
2018-08-06 2018-08-02 9.068 714,254 -112,479 0.03% 6,477,102
2018-08-03 2018-08-01 9.260 826,733 -123,727 0.03% 7,655,862
2018-08-02 2018-07-31 9.463 950,460 +76,860 0.04% 8,994,284
2018-08-01 2018-07-30 9.399 873,600 +84,371 0.04% 8,211,030
2018-07-31 2018-07-27 9.122 789,229 +58,114 0.03% 7,199,101
2018-07-30 2018-07-26 9.047 731,115 +35,619 0.03% 6,614,403
2018-07-27 2018-07-25 8.823 695,496 -26,245 0.03% 6,136,338
2018-07-26 2018-07-24 8.812 721,741 +149,972 0.03% 6,360,197
2018-07-25 2018-07-23 9.036 571,769 +28,120 0.02% 5,166,699
2018-07-24 2018-07-20 8.620 543,649 +119,977 0.02% 4,686,397
2018-07-23 2018-07-19 8.642 423,672 -37,493 0.02% 3,661,204
2018-07-20 2018-07-18 8.546 461,165 +31,869 0.02% 3,940,923
2018-07-19 2018-07-17 8.556 429,296 +18,747 0.02% 3,673,164
2018-07-18 2018-07-16 8.556 410,549 -1,875 0.02% 3,512,760
2018-07-17 2018-07-13 8.535 412,424 +46,867 0.02% 3,520,003
2018-07-16 2018-07-12 8.535 365,557 +46,866 0.02% 3,119,997
2018-07-13 2018-07-11 8.642 318,691 +59,989 0.01% 2,754,000
2018-07-12 2018-07-10 8.023 258,702 +33,744 0.01% 2,075,519
2018-07-11 2018-07-09 8.012 224,958 +14,997 0.01% 1,802,397
2018-07-10 2018-07-06 8.001 209,961 +65,613 0.01% 1,679,999
2018-07-09 2018-07-05 7.703 144,348 +97,482 0.01% 1,111,878
2018-07-06 2018-07-04 7.372 46,866 -46,867 0.00% 345,498
2018-07-05 2018-07-03 6.881 93,733 -39,367 0.00% 645,002
2018-07-04 2018-06-29 6.839 133,100 +28,119 0.01% 910,218
2018-07-03 2018-06-28 6.860 104,981 -26,245 0.00% 720,163
2018-06-29 2018-06-27 6.839 131,226 -65,613 0.01% 897,402
2018-06-28 2018-06-26 6.839 196,839 +13,123 0.01% 1,346,103
2018-06-27 2018-06-25 6.903 183,716 +74,986 0.01% 1,268,120
2018-06-26 2018-06-22 6.903 108,730 -65,613 0.00% 750,521
2018-06-25 2018-06-21 6.935 174,343 +112,479 0.01% 1,209,002
2018-06-22 2018-06-20 6.913 61,864 -13,122 0.00% 427,683
2018-06-21 2018-06-19 7.009 74,986 +7,498 0.00% 525,599
2018-06-19 2018-06-14 7.169 67,488 -26,245 0.00% 483,844
2018-06-15 2018-06-13 7.169 93,733 -46,866 0.00% 672,003
2018-06-14 2018-06-12 7.159 140,599 -99,357 0.01% 1,006,500
2018-06-13 2018-06-11 7.308 239,956 -112,479 0.01% 1,753,698
2018-06-12 2018-06-08 7.126 352,435 +10,035 0.01% 2,511,348
2018-06-11 2018-06-07 7.244 342,400 -11,165 0.01% 2,480,321
2018-06-08 2018-06-06 7.341 353,565 +39,078 0.02% 2,595,400
2018-06-07 2018-06-05 7.566 314,487 +7,444 0.01% 2,379,521
2018-06-06 2018-06-04 7.362 307,043 +5,582 0.01% 2,260,497
2018-06-05 2018-06-01 7.394 301,461 +3,722 0.01% 2,229,122
2018-06-04 2018-05-31 7.523 297,739 -26,052 0.01% 2,240,000
2018-06-01 2018-05-30 7.448 323,791 +24,191 0.01% 2,411,639
2018-05-31 2018-05-29 7.502 299,600 +37,218 0.01% 2,247,561
2018-05-30 2018-05-28 7.609 262,382 -141,427 0.01% 1,996,556
2018-05-29 2018-05-25 7.932 403,809 -70,713 0.02% 3,202,924
2018-05-28 2018-05-24 8.233 474,522 +9,305 0.02% 3,906,604
2018-05-25 2018-05-23 8.179 465,217 +68,852 0.02% 3,804,999
2018-05-24 2018-05-21 8.168 396,365 +26,052 0.02% 3,237,600
2018-05-23 2018-05-18 8.200 370,313 +33,496 0.02% 3,036,741
2018-05-21 2018-05-17 8.104 336,817 -9,305 0.01% 2,729,478
2018-05-18 2018-05-16 8.082 346,122 -57,687 0.01% 2,797,443
2018-05-17 2018-05-15 8.039 403,809 -5,582 0.02% 3,246,324
2018-05-16 2018-05-14 8.168 409,391 +27,913 0.02% 3,343,999
2018-05-15 2018-05-11 8.190 381,478 +16,748 0.02% 3,124,199
2018-05-14 2018-05-10 8.190 364,730 +16,748 0.02% 2,987,038
2018-05-11 2018-05-09 8.114 347,982 +48,382 0.01% 2,823,696
2018-05-10 2018-05-08 7.953 299,600 +3,722 0.01% 2,382,801
2018-05-09 2018-05-07 7.835 295,878 -14,887 0.01% 2,318,219
2018-05-08 2018-05-04 7.878 310,765 -3,722 0.01% 2,448,219
2018-05-07 2018-05-03 7.867 314,487 +26,052 0.01% 2,474,161
2018-05-04 2018-05-02 7.921 288,435 +5,583 0.01% 2,284,703
2018-05-03 2018-04-30 7.910 282,852 -14,887 0.01% 2,237,440
2018-05-02 2018-04-27 7.846 297,739 -24,191 0.01% 2,336,000
2018-04-30 2018-04-26 7.803 321,930 -31,635 0.01% 2,511,958
2018-04-27 2018-04-25 7.943 353,565 +13,026 0.02% 2,808,200
2018-04-26 2018-04-24 7.846 340,539 -3,722 0.01% 2,671,800
2018-04-25 2018-04-23 7.760 344,261 +18,609 0.01% 2,671,402
2018-04-24 2018-04-20 7.717 325,652 +16,748 0.01% 2,513,000
2018-04-23 2018-04-19 7.857 308,904 -1,861 0.01% 2,426,918
2018-04-20 2018-04-18 7.953 310,765 -1,861 0.01% 2,471,599
2018-04-19 2018-04-17 7.943 312,626 -16,748 0.01% 2,483,040
2018-04-18 2018-04-16 7.867 329,374 +31,635 0.01% 2,591,282
2018-04-16 2018-04-12 7.996 297,739 +40,939 0.01% 2,380,800
2018-04-13 2018-04-11 7.953 256,800 -24,191 0.01% 2,042,401
2018-04-12 2018-04-10 7.846 280,991 -7,444 0.01% 2,204,599
2018-04-10 2018-04-06 8.039 288,435 -52,104 0.01% 2,318,803
2018-04-09 2018-04-04 8.061 340,539 -165,617 0.01% 2,745,000
2018-04-06 2018-04-03 8.147 506,156 +18,608 0.02% 4,123,518
2018-04-04 2018-03-29 8.147 487,548 -18,608 0.02% 3,971,923
2018-04-03 2018-03-28 8.190 506,156 -16,748 0.02% 4,145,278
2018-03-29 2018-03-27 8.383 522,904 -94,904 0.02% 4,383,599
2018-03-28 2018-03-26 7.953 617,808 -35,357 0.03% 4,913,597
2018-03-27 2018-03-23 8.179 653,165 -66,991 0.03% 5,342,221
2018-03-26 2018-03-22 8.706 720,156 -70,713 0.03% 6,269,398
2018-03-23 2018-03-21 8.964 790,869 -174,922 0.03% 7,088,998
2018-03-22 2018-03-20 9.071 965,791 -66,991 0.04% 8,760,721
2018-03-21 2018-03-19 8.856 1,032,782 +42,800 0.04% 9,146,399
2018-03-20 2018-03-16 8.673 989,982 -1,861 0.04% 8,586,479
2018-03-19 2018-03-15 8.749 991,843 +39,078 0.04% 8,677,240
2018-03-16 2018-03-14 8.781 952,765 +16,748 0.04% 8,366,082
2018-03-15 2018-03-13 9.039 936,017 -87,461 0.04% 8,460,460
2018-03-14 2018-03-12 9.393 1,023,478 -76,295 0.04% 9,614,002
2018-03-13 2018-03-09 9.372 1,099,773 -11,166 0.05% 10,307,036
2018-03-12 2018-03-08 9.372 1,110,939 -5,582 0.05% 10,411,683
2018-03-09 2018-03-07 9.307 1,116,521 -128,400 0.05% 10,391,998
2018-03-08 2018-03-06 9.447 1,244,921 -120,957 0.05% 11,761,018
2018-03-07 2018-03-05 9.415 1,365,878 -251,217 0.06% 12,859,683
2018-03-06 2018-03-02 9.823 1,617,095 -46,522 0.07% 15,885,321
2018-03-05 2018-03-01 9.974 1,663,617 +76,296 0.07% 16,592,644
2018-03-02 2018-02-28 9.888 1,587,321 -91,183 0.07% 15,695,200
2018-03-01 2018-02-27 10.393 1,678,504 -187,947 0.07% 17,444,684
2018-02-28 2018-02-26 10.447 1,866,451 -14,887 0.08% 19,498,317
2018-02-27 2018-02-23 10.382 1,881,338 -16,748 0.08% 19,532,517
2018-02-26 2018-02-22 10.393 1,898,086 -40,939 0.08% 19,726,799
2018-02-23 2018-02-21 10.522 1,939,025 +33,495 0.08% 20,402,358
2018-02-22 2018-02-20 10.436 1,905,530 +85,600 0.08% 19,886,084
2018-02-21 2018-02-15 9.942 1,819,930 +491,270 0.08% 18,093,004
2018-02-20 2018-02-13 8.856 1,328,660 +267,965 0.06% 11,766,718
2018-02-14 2018-02-12 8.577 1,060,695 -46,522 0.05% 9,097,199
2018-02-13 2018-02-09 8.544 1,107,217 +120,957 0.05% 9,460,501
2018-02-12 2018-02-08 8.598 986,260 +91,182 0.04% 8,479,996
2018-02-09 2018-02-07 8.598 895,078 +161,896 0.04% 7,696,001
2018-02-08 2018-02-06 8.544 733,182 -5,583 0.03% 6,264,598
2018-02-07 2018-02-05 8.598 738,765 -37,217 0.03% 6,352,001
2018-02-06 2018-02-02 8.577 775,982 -68,852 0.03% 6,655,318
2018-02-05 2018-02-01 8.448 844,834 -329,374 0.04% 7,136,877
2018-02-02 2018-01-31 8.630 1,174,208 -137,704 0.05% 10,133,859
2018-02-01 2018-01-30 8.931 1,311,912 -180,505 0.06% 11,717,096
2018-01-31 2018-01-29 8.813 1,492,417 +3,722 0.06% 13,152,802
2018-01-30 2018-01-26 8.383 1,488,695 +33,496 0.06% 12,480,000
2018-01-29 2018-01-25 7.943 1,455,199 -7,444 0.06% 11,557,957
2018-01-26 2018-01-24 7.900 1,462,643 +11,165 0.06% 11,554,201
2018-01-25 2018-01-23 7.674 1,451,478 -1,860 0.06% 11,138,403
2018-01-24 2018-01-22 7.470 1,453,338 +169,339 0.06% 10,855,896
2018-01-23 2018-01-19 7.319 1,283,999 +169,339 0.05% 9,397,797
2018-01-22 2018-01-18 7.072 1,114,660 -154,452 0.05% 7,882,837
2018-01-19 2018-01-17 6.750 1,269,112 +104,208 0.05% 8,565,917
2018-01-18 2018-01-16 6.352 1,164,904 +247,496 0.05% 7,399,321
2018-01-17 2018-01-15 6.105 917,408 -93,044 0.04% 5,600,478
2018-01-16 2018-01-12 5.879 1,010,452 +212,139 0.04% 5,940,422
2018-01-15 2018-01-11 5.589 798,313 +107,931 0.03% 4,461,602
2018-01-12 2018-01-10 5.535 690,382 +11,165 0.03% 3,821,298
2018-01-11 2018-01-09 5.481 679,217 +122,817 0.03% 3,723,000
2018-01-10 2018-01-08 5.460 556,400 +119,096 0.02% 3,037,841
2018-01-09 2018-01-05 5.374 437,304 +1,861 0.02% 2,349,999
2018-01-08 2018-01-04 5.352 435,443 -9,305 0.02% 2,330,638
2018-01-05 2018-01-03 5.363 444,748 -5,582 0.02% 2,385,222
2018-01-04 2018-01-02 5.342 450,330 -24,192 0.02% 2,405,479
2018-01-03 2017-12-29 5.363 474,522 -35,356 0.02% 2,544,903
2018-01-02 2017-12-28 5.374 509,878 -46,522 0.02% 2,740,000
2017-12-28 2017-12-22 5.374 556,400 +3,722 0.02% 2,990,001
2017-12-27 2017-12-21 5.363 552,678 +9,304 0.02% 2,964,060
2017-12-22 2017-12-20 5.342 543,374 +44,661 0.02% 2,902,482
2017-12-21 2017-12-19 5.352 498,713 +31,635 0.02% 2,669,281
2017-12-20 2017-12-18 5.277 467,078 +5,583 0.02% 2,464,820
2017-12-19 2017-12-15 5.223 461,495 +7,443 0.02% 2,410,558
2017-12-18 2017-12-14 5.277 454,052 +35,357 0.02% 2,396,080
2017-12-15 2017-12-13 5.041 418,695 +7,443 0.02% 2,110,498
2017-12-13 2017-12-11 5.051 411,252 +16,748 0.02% 2,077,400
2017-12-12 2017-12-08 5.127 394,504 +7,443 0.02% 2,022,479
2017-12-11 2017-12-07 5.159 387,061 -14,887 0.02% 1,996,802
2017-12-08 2017-12-06 5.180 401,948 -96,765 0.02% 2,082,242
2017-12-07 2017-12-05 5.202 498,713 -96,765 0.02% 2,594,241
2017-12-06 2017-12-04 5.309 595,478 -78,156 0.03% 3,161,600
2017-12-05 2017-12-01 5.266 673,634 +37,217 0.03% 3,547,597
2017-12-04 2017-11-30 5.320 636,417 +68,852 0.03% 3,385,799
2017-12-01 2017-11-29 5.309 567,565 +44,661 0.02% 3,013,400
2017-11-30 2017-11-28 4.740 522,904 -52,104 0.02% 2,478,419
2017-11-29 2017-11-27 4.750 575,008 -13,027 0.02% 2,731,558
2017-11-27 2017-11-23 4.750 588,035 -11,165 0.03% 2,793,442
2017-11-24 2017-11-22 4.815 599,200 -1,861 0.03% 2,885,121
2017-11-23 2017-11-21 4.836 601,061 +22,331 0.03% 2,907,002
2017-11-22 2017-11-20 4.826 578,730 -50,244 0.02% 2,792,779
2017-11-21 2017-11-17 4.815 628,974 +3,722 0.03% 3,028,482
2017-11-20 2017-11-16 4.922 625,252 +1,861 0.03% 3,077,761
2017-11-17 2017-11-15 4.890 623,391 +66,991 0.03% 3,048,500
2017-11-16 2017-11-14 4.890 556,400 +20,470 0.02% 2,720,901
2017-11-15 2017-11-13 4.890 535,930 +52,104 0.02% 2,620,799
2017-11-14 2017-11-10 4.783 483,826 +109,791 0.02% 2,314,001
2017-11-13 2017-11-09 4.729 374,035 +126,539 0.02% 1,768,802
2017-11-10 2017-11-08 4.353 247,496 -18,608 0.01% 1,077,302
2017-11-09 2017-11-07 4.299 266,104 -1,861 0.01% 1,143,999
2017-11-08 2017-11-06 4.299 267,965 -11,165 0.01% 1,152,000
2017-11-07 2017-11-03 4.299 279,130 -13,026 0.01% 1,199,999
2017-11-06 2017-11-02 4.310 292,156 +1,860 0.01% 1,259,138
2017-11-03 2017-11-01 4.310 290,296 +7,444 0.01% 1,251,122
2017-11-02 2017-10-31 4.299 282,852 -24,191 0.01% 1,216,000
2017-11-01 2017-10-30 4.288 307,043 +7,443 0.01% 1,316,699
2017-10-31 2017-10-27 4.353 299,600 -5,582 0.01% 1,304,101
2017-10-30 2017-10-26 4.374 305,182 +3,721 0.01% 1,334,958
2017-10-27 2017-10-25 4.385 301,461 +18,609 0.01% 1,321,921
2017-10-26 2017-10-24 4.310 282,852 -29,774 0.01% 1,219,040
2017-10-25 2017-10-23 4.407 312,626 +14,887 0.01% 1,377,600
2017-10-24 2017-10-20 4.396 297,739 +113,513 0.01% 1,308,800
2017-10-23 2017-10-19 4.407 184,226 +9,304 0.01% 811,800
2017-10-20 2017-10-18 4.407 174,922 +13,026 0.01% 770,801
2017-10-19 2017-10-17 4.385 161,896 -9,304 0.01% 709,922
2017-10-18 2017-10-16 4.428 171,200 +24,191 0.01% 758,080
2017-10-17 2017-10-13 4.417 147,009 +5,583 0.01% 649,382
2017-10-16 2017-10-12 4.267 141,426 +1,861 0.01% 603,440
2017-10-13 2017-10-11 4.009 139,565 +3,722 0.01% 559,499
2017-10-11 2017-10-09 3.869 135,843 +3,721 0.01% 525,598
2017-10-10 2017-10-06 3.740 132,122 +11,166 0.01% 494,161
2017-10-09 2017-10-04 3.751 120,956 +14,886 0.01% 453,698
2017-10-06 2017-10-03 3.633 106,070 +55,827 0.00% 385,322
2017-10-04 2017-09-29 3.396 50,243 +9,304 0.00% 170,638
2017-10-03 2017-09-28 3.386 40,939 +7,443 0.00% 138,600
2017-09-29 2017-09-27 3.343 33,496 +33,496 0.00% 111,961
2015-09-09 2015-09-07 2.031 0 -11,165
2015-09-08 2015-09-04 2.085 11,165 -25,122 0.00% 23,280
2015-08-27 2015-08-25 1.967 36,287 -7,443 0.00% 71,370
2015-08-26 2015-08-24 1.967 43,730 -11,166 0.00% 86,009
2015-08-25 2015-08-21 1.967 54,896 +18,609 0.00% 107,971
2015-07-22 2015-07-20 2.171 36,287 +7,444 0.00% 78,780
2015-07-21 2015-07-17 2.128 28,843 +3,721 0.00% 61,379
2015-07-20 2015-07-16 2.193 25,122 -11,165 0.00% 55,081
2015-06-25 2015-06-23 2.236 36,287 -7,443 0.00% 81,120
2015-06-24 2015-06-22 2.193 43,730 +7,443 0.00% 95,879
2015-06-23 2015-06-19 2.214 36,287 -3,722 0.00% 80,340
2015-06-22 2015-06-18 2.246 40,009 +3,722 0.00% 89,871
2015-05-07 2015-05-05 2.450 36,287 +11,165 0.00% 88,920
2015-05-06 2015-05-04 2.472 25,122 -11,165 0.00% 62,101
2015-03-27 2015-03-25 2.397 36,287 +26,052 0.00% 86,970
2015-03-26 2015-03-24 2.397 10,235 -26,052 0.00% 24,531
2015-01-21 2015-01-19 2.139 36,287 +18,609 0.00% 77,610
2015-01-20 2015-01-16 2.150 17,678 -18,609 0.00% 37,999
2015-01-02 2014-12-29 1.902 36,287 -3,722 0.00% 69,030
2014-12-30 2014-12-24 1.902 40,009 +40,009 0.00% 76,111
2014-12-04 2014-12-02 1.935 0 -5,583
2014-12-02 2014-11-28 1.956 5,583 -72,573 0.00% 10,921
2014-11-28 2014-11-26 1.988 78,156 -315,090 0.00% 155,399
2014-11-27 2014-11-25 1.945 393,246 -1,020,583 0.02% 764,992
2014-11-26 2014-11-24 1.967 1,413,829 +1,413,829 0.06% 2,780,752
2014-10-23 2014-10-21 2.407 0 -1,861
2014-10-16 2014-10-14 2.461 1,861 +1,861 0.00% 4,580
2014-08-27 2014-08-25 2.569 0 -1,861
2014-08-15 2014-08-13 2.558 1,861 +1,861 0.00% 4,760
2014-08-04 2014-07-31 2.558 0 -1,861
2014-08-01 2014-07-30 2.569 1,861 +1,861 0.00% 4,780
2014-07-31 2014-07-29 2.590 0 -1,861
2014-07-30 2014-07-28 2.515 1,861 +1,861 0.00% 4,680
2014-07-14 2014-07-10 2.633 0 -1,861
2014-06-27 2014-06-25 2.590 1,861 -1,861 0.00% 4,820
2014-06-26 2014-06-24 2.536 3,722 +1,861 0.00% 9,441
2014-06-25 2014-06-23 2.579 1,861 +1,861 0.00% 4,800
2014-06-17 2014-06-13 2.762 0 -5,583
2014-06-10 2014-06-06 2.784 5,583 +5,583 0.00% 15,541
2014-06-04 2014-05-30 2.773 0 -94,904
2014-05-29 2014-05-27 2.472 94,904 -70,713 0.00% 234,599
2014-05-28 2014-05-26 2.407 165,617 +1,861 0.01% 398,719
2014-05-23 2014-05-21 2.450 163,756 +143,286 0.01% 401,279
2014-05-22 2014-05-20 2.450 20,470 +11,166 0.00% 50,161
2014-05-21 2014-05-19 2.364 9,304 +3,721 0.00% 21,999
2014-05-20 2014-05-16 2.364 5,583 -1,860 0.00% 13,201
2014-05-19 2014-05-15 2.386 7,443 +1,860 0.00% 17,759
2014-05-16 2014-05-14 2.321 5,583 +5,583 0.00% 12,961
2014-04-25 2014-04-23 2.225 0 -1,861
2014-04-24 2014-04-22 2.257 1,861 +1,861 0.00% 4,200
2014-04-22 2014-04-16 2.246 0 -1,861
2014-04-16 2014-04-14 2.246 1,861 +1,861 0.00% 4,180
2014-04-11 2014-04-09 2.236 0 -1,861
2014-04-09 2014-04-07 2.257 1,861 -13,026 0.00% 4,200
2014-04-08 2014-04-04 2.246 14,887 -9,304 0.00% 33,440
2014-04-04 2014-04-02 2.193 24,191 +7,443 0.00% 53,039
2014-04-03 2014-04-01 2.160 16,748 +3,722 0.00% 36,180
2014-04-02 2014-03-31 2.171 13,026 +13,026 0.00% 28,280
2014-03-26 2014-03-24 2.203 0 -14,887
2014-03-25 2014-03-21 2.225 14,887 -3,722 0.00% 33,120
2014-03-24 2014-03-20 2.182 18,609 -11,165 0.00% 40,601
2014-03-21 2014-03-19 2.203 29,774 +7,444 0.00% 65,600
2014-03-20 2014-03-18 2.171 22,330 +14,887 0.00% 48,479
2014-03-19 2014-03-17 2.182 7,443 +7,443 0.00% 16,239
2014-03-14 2014-03-12 2.300 0 -9,304
2014-03-12 2014-03-10 2.343 9,304 -7,444 0.00% 21,799
2014-03-10 2014-03-06 2.321 16,748 -1,861 0.00% 38,880
2014-03-07 2014-03-05 2.386 18,609 -1,861 0.00% 44,401
2014-03-06 2014-03-04 2.343 20,470 +1,861 0.00% 47,961
2014-03-04 2014-02-28 2.429 18,609 +3,722 0.00% 45,201
2014-03-03 2014-02-27 2.407 14,887 +14,887 0.00% 35,840
2014-02-27 2014-02-25 2.343 0 -14,887
2014-02-26 2014-02-24 2.332 14,887 -3,722 0.00% 34,720
2014-02-25 2014-02-21 2.375 18,609 +1,861 0.00% 44,201
2014-02-20 2014-02-18 2.364 16,748 -1,861 0.00% 39,600
2014-02-13 2014-02-11 2.407 18,609 -7,443 0.00% 44,801
2014-02-12 2014-02-10 2.354 26,052 -3,722 0.00% 61,320
2014-02-10 2014-02-06 2.214 29,774 -18,609 0.00% 65,920
2014-02-07 2014-02-05 2.203 48,383 -3,721 0.00% 106,601
2014-02-06 2014-02-04 2.257 52,104 -22,331 0.00% 117,599
2014-02-05 2014-01-30 2.257 74,435 -9,304 0.00% 168,001
2014-02-04 2014-01-28 2.236 83,739 -3,722 0.00% 187,200
2014-01-29 2014-01-27 2.214 87,461 -31,635 0.00% 193,640
2014-01-28 2014-01-24 2.311 119,096 -29,773 0.01% 275,201
2014-01-24 2014-01-22 2.450 148,869 -7,444 0.01% 364,799
2014-01-22 2014-01-20 2.450 156,313 -1,861 0.01% 383,040
2014-01-21 2014-01-17 2.461 158,174 -27,913 0.01% 389,300
2014-01-17 2014-01-15 2.418 186,087 +3,722 0.01% 450,000
2014-01-16 2014-01-14 2.418 182,365 +14,887 0.01% 441,000
2014-01-15 2014-01-13 2.450 167,478 +14,887 0.01% 410,400
2014-01-14 2014-01-10 2.397 152,591 +11,165 0.01% 365,719
2014-01-13 2014-01-09 2.493 141,426 +3,722 0.01% 352,640
2014-01-10 2014-01-08 2.472 137,704 +9,304 0.01% 340,399
2014-01-09 2014-01-07 2.515 128,400 +18,609 0.01% 322,920
2014-01-08 2014-01-06 2.579 109,791 +7,443 0.00% 283,199
2014-01-07 2014-01-03 2.526 102,348 -9,304 0.00% 258,501
2014-01-06 2014-01-02 2.579 111,652 +9,304 0.00% 288,000
2014-01-03 2013-12-31 2.354 102,348 +46,522 0.00% 240,901
2014-01-02 2013-12-27 2.311 55,826 +29,774 0.00% 129,000
2013-12-30 2013-12-24 2.246 26,052 +16,748 0.00% 58,520
2013-12-27 2013-12-20 2.257 9,304 -35,357 0.00% 20,999
2013-12-23 2013-12-19 2.300 44,661 -31,635 0.00% 102,720
2013-12-18 2013-12-16 2.279 76,296 -1,860 0.00% 173,841
2013-12-17 2013-12-13 2.171 78,156 +39,078 0.00% 169,679
2013-12-16 2013-12-12 2.214 39,078 -29,774 0.00% 86,519
2013-12-13 2013-12-11 2.225 68,852 -7,444 0.00% 153,180
2013-12-11 2013-12-09 2.364 76,296 +11,166 0.00% 180,401
2013-12-10 2013-12-06 2.397 65,130 -11,166 0.00% 156,099
2013-12-09 2013-12-05 2.321 76,296 +1,861 0.00% 177,121
2013-12-06 2013-12-04 2.311 74,435 -3,721 0.00% 172,001
2013-12-05 2013-12-03 2.268 78,156 +31,634 0.00% 177,239
2013-12-04 2013-12-02 2.354 46,522 +18,609 0.00% 109,501
2013-12-03 2013-11-29 2.407 27,913 +1,861 0.00% 67,200
2013-12-02 2013-11-28 2.354 26,052 +16,748 0.00% 61,320
2013-11-29 2013-11-27 1.956 9,304 -3,722 0.00% 18,199
2013-11-27 2013-11-25 1.913 13,026 +5,583 0.00% 24,920
2013-11-26 2013-11-22 1.945 7,443 +1,860 0.00% 14,479
2013-11-25 2013-11-21 1.924 5,583 -1,860 0.00% 10,741
2013-11-20 2013-11-18 1.945 7,443 -5,583 0.00% 14,479
2013-11-15 2013-11-13 1.913 13,026 -1,861 0.00% 24,920
2013-11-13 2013-11-11 1.945 14,887 -5,583 0.00% 28,960
2013-11-12 2013-11-08 1.935 20,470 -5,582 0.00% 39,601
2013-11-06 2013-11-04 1.945 26,052 +7,443 0.00% 50,680
2013-11-01 2013-10-30 1.956 18,609 +1,861 0.00% 36,401
2013-10-31 2013-10-29 1.913 16,748 -16,748 0.00% 32,040
2013-10-30 2013-10-28 1.849 33,496 -7,443 0.00% 61,921
2013-10-29 2013-10-25 1.902 40,939 -9,304 0.00% 77,880
2013-10-25 2013-10-23 1.935 50,243 +7,443 0.00% 97,199
2013-10-24 2013-10-22 1.978 42,800 +3,722 0.00% 84,640
2013-10-23 2013-10-21 1.945 39,078 +9,304 0.00% 76,020
2013-10-22 2013-10-18 1.978 29,774 -1,861 0.00% 58,880
2013-10-21 2013-10-17 1.967 31,635 -1,861 0.00% 62,220
2013-10-18 2013-10-16 1.935 33,496 +1,861 0.00% 64,801
2013-10-17 2013-10-15 1.945 31,635 +9,305 0.00% 61,540
2013-10-16 2013-10-11 1.978 22,330 +3,721 0.00% 44,159
2013-10-15 2013-10-10 1.978 18,609 -3,721 0.00% 36,801
2013-10-09 2013-10-07 1.978 22,330 +1,860 0.00% 44,159
2013-10-08 2013-10-04 1.945 20,470 +3,722 0.00% 39,821
2013-10-07 2013-10-03 1.945 16,748 +3,722 0.00% 32,580
2013-10-04 2013-10-02 1.945 13,026 +1,861 0.00% 25,340
2013-10-02 2013-09-27 2.010 11,165 +1,861 0.00% 22,440
2013-09-30 2013-09-26 1.988 9,304 +3,721 0.00% 18,499
2013-09-24 2013-09-19 1.956 5,583 +1,861 0.00% 10,921
2013-09-23 2013-09-18 1.924 3,722 +1,861 0.00% 7,161
2013-09-18 2013-09-16 1.838 1,861 +1,861 0.00% 3,420
2013-09-11 2013-09-09 1.935 0 -1,861
2013-09-09 2013-09-05 1.924 1,861 +1,861 0.00% 3,580
2013-08-09 2013-08-07 2.074 0 -7,443
2013-08-06 2013-08-02 2.021 7,443 +3,721 0.00% 15,039
2013-08-05 2013-08-01 2.053 3,722 +3,722 0.00% 7,641
2013-08-01 2013-07-30 2.096 0 -3,722
2013-07-26 2013-07-24 2.236 3,722 +3,722 0.00% 8,321
2013-07-22 2013-07-18 2.021 0 -3,722
2013-07-16 2013-07-12 2.042 3,722 +3,722 0.00% 7,601
2013-07-15 2013-07-11 2.042 0 -3,722
2013-07-12 2013-07-10 2.010 3,722 -22,330 0.00% 7,481
2013-07-11 2013-07-09 2.053 26,052 -11,165 0.00% 53,480
2013-07-10 2013-07-08 1.881 37,217 +11,165 0.00% 69,999
2013-07-09 2013-07-05 1.924 26,052 +26,052 0.00% 50,120
2013-07-04 2013-07-02 2.021 0 -18,609
2013-07-03 2013-06-28 2.031 18,609 -3,721 0.00% 37,801
2013-07-02 2013-06-27 2.031 22,330 -40,940 0.00% 45,359
2013-06-28 2013-06-26 1.999 63,270 +3,722 0.00% 126,481
2013-06-27 2013-06-25 1.859 59,548 +40,939 0.00% 110,720
2013-06-26 2013-06-24 1.902 18,609 -37,217 0.00% 35,401
2013-06-25 2013-06-21 2.074 55,826 +3,722 0.00% 115,800
2013-06-24 2013-06-20 2.042 52,104 -44,661 0.00% 106,399
2013-06-21 2013-06-19 2.150 96,765 -3,722 0.00% 208,000
2013-06-20 2013-06-18 2.150 100,487 +11,165 0.00% 216,000
2013-06-19 2013-06-17 2.128 89,322 +33,496 0.00% 190,081
2013-06-18 2013-06-14 2.128 55,826 +33,496 0.00% 118,800
2013-06-17 2013-06-13 2.150 22,330 -3,722 0.00% 47,999
2013-06-14 2013-06-11 2.236 26,052 -18,609 0.00% 58,240
2013-06-13 2013-06-10 2.257 44,661 +44,661 0.00% 100,800
2013-06-05 2013-06-03 2.440 0 -14,887
2013-06-04 2013-05-31 2.429 14,887 -7,443 0.00% 36,160
2013-05-31 2013-05-29 2.407 22,330 +3,721 0.00% 53,759
2013-05-30 2013-05-28 2.536 18,609 -29,774 0.00% 47,201
2013-05-29 2013-05-27 2.472 48,383 -66,991 0.00% 119,601
2013-05-28 2013-05-24 2.354 115,374 +59,548 0.00% 271,560
2013-05-27 2013-05-23 2.375 55,826 +37,217 0.00% 132,600
2013-05-24 2013-05-22 2.472 18,609 -14,887 0.00% 46,001
2013-05-23 2013-05-21 2.547 33,496 -11,165 0.00% 85,321
2013-05-22 2013-05-20 2.558 44,661 -33,495 0.00% 114,240
2013-05-21 2013-05-16 2.633 78,156 +37,217 0.00% 205,799
2013-05-20 2013-05-15 2.870 40,939 -37,217 0.00% 117,480
2013-05-16 2013-05-14 2.848 78,156 -100,487 0.00% 222,599
2013-05-15 2013-05-13 2.762 178,643 -81,879 0.01% 493,439
2013-05-14 2013-05-10 2.633 260,522 -59,547 0.01% 686,001
2013-05-13 2013-05-09 2.601 320,069 -3,722 0.01% 832,479
2013-05-10 2013-05-08 2.590 323,791 +14,887 0.01% 838,680
2013-05-09 2013-05-07 2.719 308,904 -100,487 0.01% 839,959
2013-05-08 2013-05-06 2.655 409,391 -37,217 0.02% 1,086,800
2013-05-07 2013-05-03 2.515 446,608 -89,322 0.02% 1,123,199
2013-05-06 2013-05-02 2.569 535,930 +3,722 0.02% 1,376,640
2013-05-03 2013-04-30 2.386 532,208 +11,165 0.02% 1,269,839
2013-04-26 2013-04-24 2.354 521,043 +7,443 0.02% 1,226,399
2013-04-25 2013-04-23 2.257 513,600 +29,774 0.02% 1,159,201
2013-04-24 2013-04-22 2.343 483,826 +44,661 0.02% 1,133,600
2013-04-23 2013-04-19 2.343 439,165 +14,887 0.02% 1,028,960
2013-04-19 2013-04-17 2.450 424,278 +11,165 0.02% 1,039,680
2013-04-18 2013-04-16 2.558 413,113 +3,722 0.02% 1,056,720
2013-04-17 2013-04-15 2.472 409,391 +29,774 0.02% 1,012,000
2013-04-16 2013-04-12 2.547 379,617 +11,165 0.02% 966,959
2013-04-15 2013-04-11 2.601 368,452 +26,052 0.02% 958,320
2013-04-12 2013-04-10 2.676 342,400 +14,887 0.01% 916,320
2013-04-11 2013-04-09 2.579 327,513 +11,165 0.01% 844,800
2013-04-10 2013-04-08 2.547 316,348 +14,887 0.01% 805,801
2013-04-09 2013-04-05 2.665 301,461 +48,383 0.01% 803,521
2013-04-08 2013-04-03 2.622 253,078 +126,539 0.01% 663,680
2013-04-05 2013-04-02 2.891 126,539 +26,052 0.01% 365,840
2013-04-03 2013-03-28 2.923 100,487 +3,722 0.00% 293,760
2013-04-02 2013-03-27 2.999 96,765 +29,774 0.00% 290,159
2013-03-28 2013-03-26 3.031 66,991 +3,721 0.00% 203,039
2013-03-25 2013-03-21 2.966 63,270 +26,053 0.00% 187,681
2013-03-22 2013-03-20 3.020 37,217 +26,052 0.00% 112,399
2013-03-21 2013-03-19 2.966 11,165 +11,165 0.00% 33,119
2012-03-20 2012-03-16 1.000 0 -132
2012-03-19 2012-03-15 1.032 132 +132 0.00% 136
2007-09-04 2007-08-31 1.043 0 -50,243
2007-08-16 2007-08-14 1.161 50,243 -33,496 0.00% 58,319
2007-08-10 2007-08-08 1.182 83,739 -61,409 0.00% 99,000
2007-08-03 2007-08-01 1.161 145,148 +145,148 0.01% 168,480
2007-06-26 2007-06-22 1.171 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top