History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.160 | 487,043 | +0 | 0.02% | 1,539,056 |
| 2025-10-13 | 2025-10-09 | 3.250 | 487,043 | +0 | 0.02% | 1,582,890 |
| 2025-10-10 | 2025-10-08 | 3.400 | 487,043 | -1,000 | 0.02% | 1,655,946 |
| 2025-10-09 | 2025-10-06 | 3.400 | 488,043 | +2,000 | 0.02% | 1,659,346 |
| 2025-10-06 | 2025-10-02 | 3.440 | 486,043 | +3,000 | 0.02% | 1,671,988 |
| 2025-09-30 | 2025-09-26 | 3.290 | 483,043 | -8,000 | 0.02% | 1,589,211 |
| 2025-09-29 | 2025-09-25 | 3.230 | 491,043 | +21,000 | 0.02% | 1,586,069 |
| 2025-09-26 | 2025-09-24 | 3.480 | 470,043 | +16,000 | 0.02% | 1,635,750 |
| 2025-09-25 | 2025-09-23 | 3.640 | 454,043 | -10,000 | 0.02% | 1,652,717 |
| 2025-09-24 | 2025-09-22 | 3.660 | 464,043 | -22,000 | 0.02% | 1,698,397 |
| 2025-09-23 | 2025-09-19 | 3.700 | 486,043 | +72,000 | 0.02% | 1,798,359 |
| 2025-09-22 | 2025-09-18 | 4.000 | 414,043 | -4,000 | 0.02% | 1,656,172 |
| 2025-09-17 | 2025-09-15 | 3.630 | 418,043 | +4,000 | 0.02% | 1,517,496 |
| 2025-09-11 | 2025-09-09 | 3.690 | 414,043 | +30,000 | 0.02% | 1,527,819 |
| 2025-08-14 | 2025-08-12 | 3.770 | 384,043 | -3,000 | 0.01% | 1,447,842 |
| 2025-08-04 | 2025-07-31 | 3.860 | 387,043 | +8,000 | 0.01% | 1,493,986 |
| 2025-07-21 | 2025-07-17 | 3.960 | 379,043 | -10,000 | 0.01% | 1,501,010 |
| 2025-07-17 | 2025-07-15 | 4.000 | 389,043 | +2,000 | 0.01% | 1,556,172 |
| 2025-07-15 | 2025-07-11 | 4.010 | 387,043 | -25,000 | 0.01% | 1,552,042 |
| 2025-06-18 | 2025-06-16 | 4.250 | 412,043 | +25,000 | 0.01% | 1,751,183 |
| 2025-06-09 | 2025-06-05 | 4.190 | 387,043 | +1,843 | 0.01% | 1,621,692 |
| 2025-04-15 | 2025-04-11 | 4.421 | 385,200 | +995 | 0.01% | 1,702,989 |
| 2025-04-14 | 2025-04-10 | 4.321 | 384,205 | +996 | 0.01% | 1,659,986 |
| 2025-04-11 | 2025-04-09 | 4.270 | 383,209 | -9,953 | 0.01% | 1,636,431 |
| 2025-04-02 | 2025-03-31 | 4.321 | 393,162 | -9,952 | 0.01% | 1,698,686 |
| 2025-03-31 | 2025-03-27 | 4.180 | 403,114 | +9,952 | 0.01% | 1,684,978 |
| 2025-02-19 | 2025-02-17 | 4.371 | 393,162 | -995 | 0.01% | 1,718,438 |
| 2025-01-02 | 2024-12-27 | 4.511 | 394,157 | -7,962 | 0.01% | 1,778,233 |
| 2024-12-27 | 2024-12-20 | 4.522 | 402,119 | -2,986 | 0.01% | 1,818,194 |
| 2024-11-29 | 2024-11-27 | 4.501 | 405,105 | -8,957 | 0.01% | 1,823,554 |
| 2024-11-27 | 2024-11-25 | 4.511 | 414,062 | +19,905 | 0.01% | 1,868,034 |
| 2024-10-30 | 2024-10-28 | 4.511 | 394,157 | -20,900 | 0.01% | 1,778,233 |
| 2024-10-29 | 2024-10-25 | 4.441 | 415,057 | -8,957 | 0.01% | 1,843,330 |
| 2024-10-24 | 2024-10-22 | 4.522 | 424,014 | +29,857 | 0.02% | 1,917,192 |
| 2024-10-18 | 2024-10-16 | 4.511 | 394,157 | -995 | 0.01% | 1,778,233 |
| 2024-10-16 | 2024-10-14 | 4.381 | 395,152 | +995 | 0.01% | 1,731,106 |
| 2024-10-08 | 2024-10-04 | 4.451 | 394,157 | +995 | 0.01% | 1,754,470 |
| 2024-09-26 | 2024-09-24 | 4.944 | 393,162 | -18,909 | 0.01% | 1,943,612 |
| 2024-09-25 | 2024-09-23 | 4.823 | 412,071 | +19,904 | 0.01% | 1,987,405 |
| 2024-09-10 | 2024-09-05 | 4.622 | 392,167 | -10,947 | 0.01% | 1,812,600 |
| 2024-07-16 | 2024-07-12 | 4.813 | 403,114 | -8,957 | 0.01% | 1,940,155 |
| 2024-07-10 | 2024-07-08 | 4.823 | 412,071 | +9,952 | 0.01% | 1,987,405 |
| 2024-07-05 | 2024-07-03 | 4.803 | 402,119 | -11,943 | 0.01% | 1,931,326 |
| 2024-06-12 | 2024-06-07 | 4.823 | 414,062 | +3,981 | 0.01% | 1,997,007 |
| 2024-06-11 | 2024-06-06 | 4.793 | 410,081 | +1,991 | 0.01% | 1,965,446 |
| 2024-06-06 | 2024-06-04 | 4.803 | 408,090 | +1,990 | 0.01% | 1,960,004 |
| 2024-06-05 | 2024-06-03 | 4.823 | 406,100 | +9,952 | 0.01% | 1,958,607 |
| 2024-06-04 | 2024-05-31 | 5.074 | 396,148 | +3,981 | 0.01% | 2,010,119 |
| 2023-12-15 | 2023-12-13 | 5.838 | 392,167 | -3,981 | 0.01% | 2,289,392 |
| 2023-09-28 | 2023-09-26 | 5.496 | 396,148 | -12,938 | 0.01% | 2,177,298 |
| 2023-08-03 | 2023-08-01 | 5.747 | 409,086 | +12,938 | 0.01% | 2,351,168 |
| 2023-07-26 | 2023-07-24 | 5.627 | 396,148 | -9,952 | 0.01% | 2,229,043 |
| 2023-07-11 | 2023-07-07 | 5.808 | 406,100 | +1,991 | 0.01% | 2,358,489 |
| 2023-05-02 | 2023-04-27 | 6.099 | 404,109 | -19,905 | 0.01% | 2,464,678 |
| 2023-04-26 | 2023-04-24 | 5.958 | 424,014 | +14,928 | 0.02% | 2,526,434 |
| 2023-04-25 | 2023-04-21 | 5.968 | 409,086 | -4,976 | 0.01% | 2,441,597 |
| 2023-01-09 | 2023-01-05 | 5.888 | 414,062 | -9,952 | 0.01% | 2,438,013 |
| 2022-12-09 | 2022-12-07 | 5.486 | 424,014 | +19,905 | 0.02% | 2,326,194 |
| 2022-10-17 | 2022-10-13 | 5.536 | 404,109 | +2,188 | 0.01% | 2,237,228 |
| 2022-06-29 | 2022-06-27 | 6.971 | 401,921 | -9,899 | 0.01% | 2,801,696 |
| 2022-06-28 | 2022-06-24 | 6.981 | 411,820 | -9,898 | 0.01% | 2,874,860 |
| 2022-06-27 | 2022-06-23 | 6.870 | 421,718 | -990 | 0.02% | 2,897,092 |
| 2022-06-20 | 2022-06-16 | 6.496 | 422,708 | +9,899 | 0.02% | 2,745,887 |
| 2022-06-07 | 2022-06-02 | 7.408 | 412,809 | +7,453 | 0.01% | 3,057,919 |
| 2022-04-26 | 2022-04-22 | 7.058 | 405,356 | -30,280,051 | 0.01% | 2,860,915 |
| 2022-04-21 | 2022-04-19 | 7.017 | 30,685,407 | -85,534 | 1.11% | 215,308,175 |
| 2022-04-20 | 2022-04-14 | 7.120 | 30,770,941 | -4,860 | 1.12% | 219,074,147 |
| 2022-04-14 | 2022-04-12 | 7.130 | 30,775,801 | -4,860 | 1.12% | 219,425,379 |
| 2022-04-13 | 2022-04-11 | 7.089 | 30,780,661 | +7,776 | 1.12% | 218,193,305 |
| 2022-04-12 | 2022-04-08 | 7.192 | 30,772,885 | +34,019 | 1.12% | 221,304,195 |
| 2022-04-08 | 2022-04-06 | 7.438 | 30,738,866 | -7,776 | 1.12% | 228,649,574 |
| 2022-03-30 | 2022-03-28 | 7.552 | 30,746,642 | +85,534 | 1.12% | 232,187,058 |
| 2022-03-14 | 2022-03-10 | 7.233 | 30,661,108 | +9,720 | 1.11% | 221,762,152 |
| 2022-03-11 | 2022-03-09 | 7.099 | 30,651,388 | -9,720 | 1.11% | 217,592,285 |
| 2022-03-10 | 2022-03-08 | 7.089 | 30,661,108 | -972 | 1.11% | 217,345,836 |
| 2022-02-23 | 2022-02-21 | 7.819 | 30,662,080 | +972 | 1.11% | 239,750,467 |
| 2022-02-21 | 2022-02-17 | 7.922 | 30,661,108 | +2,916 | 1.11% | 242,897,378 |
| 2022-02-10 | 2022-02-08 | 8.447 | 30,658,192 | -2,916 | 1.11% | 258,960,756 |
| 2022-02-09 | 2022-02-07 | 8.529 | 30,661,108 | -20,411 | 1.11% | 261,508,996 |
| 2022-02-08 | 2022-02-04 | 8.436 | 30,681,519 | +2,915 | 1.11% | 258,842,131 |
| 2022-02-07 | 2022-01-31 | 8.354 | 30,678,604 | -971 | 1.11% | 256,292,490 |
| 2022-02-04 | 2022-01-27 | 8.262 | 30,679,575 | -19,440 | 1.11% | 253,459,831 |
| 2022-01-27 | 2022-01-25 | 8.292 | 30,699,015 | -10,692 | 1.11% | 254,567,959 |
| 2022-01-26 | 2022-01-24 | 8.375 | 30,709,707 | -9,720 | 1.11% | 257,184,230 |
| 2022-01-25 | 2022-01-21 | 8.313 | 30,719,427 | -27,215 | 1.12% | 255,369,325 |
| 2022-01-13 | 2022-01-11 | 8.334 | 30,746,642 | -4,860 | 1.12% | 256,228,224 |
| 2022-01-12 | 2022-01-10 | 8.385 | 30,751,502 | -10,691 | 1.12% | 257,850,631 |
| 2022-01-11 | 2022-01-07 | 8.375 | 30,762,193 | +971 | 1.12% | 257,623,784 |
| 2022-01-07 | 2022-01-05 | 8.550 | 30,761,222 | -4,859 | 1.12% | 262,995,831 |
| 2022-01-06 | 2022-01-04 | 8.550 | 30,766,081 | -7,776 | 1.12% | 263,037,374 |
| 2022-01-05 | 2022-01-03 | 8.714 | 30,773,857 | -75,814 | 1.12% | 268,169,634 |
| 2022-01-04 | 2021-12-31 | 8.550 | 30,849,671 | -29,160 | 1.12% | 263,752,034 |
| 2022-01-03 | 2021-12-29 | 8.436 | 30,878,831 | -48,598 | 1.12% | 260,506,738 |
| 2021-12-29 | 2021-12-24 | 8.375 | 30,927,429 | -97,198 | 1.12% | 259,007,584 |
| 2021-12-28 | 2021-12-22 | 8.045 | 31,024,627 | +19,439 | 1.13% | 249,607,470 |
| 2021-12-06 | 2021-12-02 | 7.860 | 31,005,188 | -135 | 1.13% | 243,709,234 |
| 2021-12-01 | 2021-11-29 | 7.984 | 31,005,323 | -19,439 | 1.13% | 247,538,206 |
| 2021-11-29 | 2021-11-25 | 8.004 | 31,024,762 | +7,776 | 1.13% | 248,331,786 |
| 2021-11-25 | 2021-11-23 | 7.850 | 31,016,986 | -1,944 | 1.13% | 243,482,857 |
| 2021-11-03 | 2021-11-01 | 7.706 | 31,018,930 | -14,580 | 1.13% | 239,030,262 |
| 2021-10-28 | 2021-10-26 | 7.747 | 31,033,510 | -21,384 | 1.13% | 240,419,745 |
| 2021-10-26 | 2021-10-22 | 7.716 | 31,054,894 | -1,943 | 1.13% | 239,626,901 |
| 2021-10-22 | 2021-10-20 | 7.500 | 31,056,837 | -12,636 | 1.13% | 232,931,921 |
| 2021-10-21 | 2021-10-19 | 7.418 | 31,069,473 | +11,664 | 1.13% | 230,469,473 |
| 2021-10-20 | 2021-10-18 | 7.325 | 31,057,809 | -2,916 | 1.13% | 227,507,158 |
| 2021-10-18 | 2021-10-12 | 7.068 | 31,060,725 | -19,440 | 1.21% | 219,543,679 |
| 2021-10-15 | 2021-10-11 | 6.944 | 31,080,165 | +124,704 | 1.21% | 215,827,031 |
| 2021-10-11 | 2021-10-07 | 6.758 | 30,955,461 | +16,451 | 1.21% | 209,203,175 |
| 2021-09-30 | 2021-09-28 | 6.500 | 30,939,010 | +19,354 | 1.21% | 201,099,183 |
| 2021-09-13 | 2021-09-09 | 6.872 | 30,919,656 | -9,677 | 1.21% | 212,475,836 |
| 2021-09-07 | 2021-09-03 | 6.810 | 30,929,333 | -19,354 | 1.21% | 210,624,659 |
| 2021-09-03 | 2021-09-01 | 6.820 | 30,948,687 | -9,677 | 1.21% | 211,076,270 |
| 2021-08-10 | 2021-08-06 | 6.955 | 30,958,364 | +9,677 | 1.21% | 215,301,132 |
| 2021-07-19 | 2021-07-15 | 6.924 | 30,948,687 | -19,354 | 1.21% | 214,274,395 |
| 2021-07-15 | 2021-07-13 | 6.882 | 30,968,041 | -14,516 | 1.21% | 213,128,343 |
| 2021-07-09 | 2021-07-07 | 6.821 | 30,982,557 | +333,658 | 1.21% | 211,342,125 |
| 2021-06-25 | 2021-06-23 | 6.832 | 30,648,899 | +4,787 | 1.21% | 209,386,297 |
| 2021-06-21 | 2021-06-17 | 6.874 | 30,644,112 | +4,786 | 1.21% | 210,634,044 |
| 2021-06-18 | 2021-06-16 | 6.874 | 30,639,326 | +4,787 | 1.21% | 210,601,147 |
| 2021-05-28 | 2021-05-26 | 7.093 | 30,634,539 | -14,360 | 1.21% | 217,288,506 |
| 2021-05-14 | 2021-05-12 | 7.072 | 30,648,899 | -9,573 | 1.21% | 216,750,036 |
| 2021-05-06 | 2021-05-04 | 7.114 | 30,658,472 | +134 | 1.21% | 218,098,786 |
| 2021-04-30 | 2021-04-28 | 6.863 | 30,658,338 | +9,572 | 1.21% | 210,411,566 |
| 2021-04-29 | 2021-04-27 | 6.915 | 30,648,766 | +23,933 | 1.21% | 211,946,678 |
| 2021-04-12 | 2021-04-08 | 7.197 | 30,624,833 | -18,189 | 1.21% | 220,418,774 |
| 2021-03-30 | 2021-03-26 | 6.968 | 30,643,022 | +8,616 | 1.21% | 213,507,462 |
| 2021-03-29 | 2021-03-25 | 6.968 | 30,634,406 | +9,573 | 1.21% | 213,447,429 |
| 2021-01-21 | 2021-01-19 | 7.354 | 30,624,833 | -57,437,512 | 1.21% | 225,217,441 |
| 2020-10-28 | 2020-10-23 | 6.738 | 88,062,345 | -2,872 | 3.48% | 593,342,683 |
| 2020-10-15 | 2020-10-12 | 6.957 | 88,065,217 | +259,779 | 3.48% | 612,648,137 |
| 2020-09-10 | 2020-09-08 | 7.606 | 87,805,438 | -2,863 | 3.48% | 667,877,269 |
| 2020-07-23 | 2020-07-21 | 7.543 | 87,808,301 | -6,681 | 3.48% | 662,379,220 |
| 2020-07-15 | 2020-07-13 | 7.397 | 87,814,982 | +954 | 3.48% | 649,549,042 |
| 2020-07-10 | 2020-07-08 | 7.753 | 87,814,028 | +588,598 | 3.48% | 680,823,044 |
| 2020-07-07 | 2020-07-03 | 7.827 | 87,225,430 | -4,740 | 3.48% | 682,700,206 |
| 2020-07-06 | 2020-07-02 | 7.721 | 87,230,170 | -3,792 | 3.48% | 673,535,993 |
| 2020-07-03 | 2020-06-30 | 7.711 | 87,233,962 | +24,648 | 3.48% | 672,645,102 |
| 2020-03-20 | 2020-03-18 | 6.181 | 87,209,314 | -9,480 | 3.48% | 539,067,930 |
| 2020-01-30 | 2020-01-24 | 7.458 | 87,218,794 | -18,012 | 3.48% | 650,447,877 |
| 2020-01-23 | 2020-01-21 | 7.405 | 87,236,806 | -2,844 | 3.48% | 645,981,198 |
| 2020-01-15 | 2020-01-13 | 7.447 | 87,239,650 | -18,961 | 3.48% | 649,683,182 |
| 2020-01-13 | 2020-01-09 | 7.437 | 87,258,611 | -18,960 | 3.48% | 648,903,956 |
| 2020-01-10 | 2020-01-08 | 7.394 | 87,277,571 | -18,960 | 3.48% | 645,362,429 |
| 2019-11-05 | 2019-11-01 | 7.953 | 87,296,531 | +28,440 | 3.63% | 694,306,676 |
| 2019-10-31 | 2019-10-29 | 7.953 | 87,268,091 | +28,441 | 3.63% | 694,080,480 |
| 2019-10-15 | 2019-10-11 | 8.312 | 87,239,650 | +222,550 | 3.63% | 725,151,550 |
| 2019-10-11 | 2019-10-09 | 8.302 | 87,017,100 | -9,456 | 3.63% | 722,381,443 |
| 2019-09-24 | 2019-09-20 | 8.080 | 87,026,556 | -18,912 | 3.63% | 703,132,989 |
| 2019-09-18 | 2019-09-16 | 7.995 | 87,045,468 | +9,456 | 3.63% | 695,921,540 |
| 2019-08-22 | 2019-08-20 | 8.492 | 87,036,012 | -65,247 | 3.63% | 739,106,204 |
| 2019-08-21 | 2019-08-19 | 8.302 | 87,101,259 | -101,179 | 3.63% | 723,080,098 |
| 2019-08-16 | 2019-08-14 | 8.249 | 87,202,438 | -9,456 | 3.63% | 719,309,090 |
| 2019-08-06 | 2019-08-02 | 8.534 | 87,211,894 | +9,456 | 3.63% | 744,288,951 |
| 2019-07-10 | 2019-07-08 | 8.524 | 87,202,438 | +763,021 | 3.63% | 743,334,902 |
| 2019-06-20 | 2019-06-18 | 8.556 | 86,439,417 | -18,746 | 3.63% | 739,597,298 |
| 2019-05-22 | 2019-05-20 | 7.596 | 86,458,163 | +9,373 | 3.64% | 656,742,491 |
| 2019-05-20 | 2019-05-16 | 7.575 | 86,448,790 | +9,373 | 3.64% | 654,826,711 |
| 2019-04-03 | 2019-04-01 | 7.351 | 86,439,417 | +11,248 | 3.63% | 635,389,699 |
| 2019-03-08 | 2019-03-06 | 8.802 | 86,428,169 | +1,875 | 3.63% | 760,708,694 |
| 2019-02-27 | 2019-02-25 | 8.524 | 86,426,294 | -2,812 | 3.63% | 736,718,861 |
| 2019-02-15 | 2019-02-13 | 8.546 | 86,429,106 | -1,875 | 3.63% | 738,586,993 |
| 2019-02-08 | 2019-01-31 | 8.748 | 86,430,981 | -54,365 | 3.63% | 756,122,938 |
| 2019-01-24 | 2019-01-22 | 8.439 | 86,485,346 | +28,120 | 3.64% | 729,840,785 |
| 2019-01-23 | 2019-01-21 | 8.386 | 86,457,226 | +26,245 | 3.64% | 724,991,578 |
| 2019-01-22 | 2019-01-18 | 8.065 | 86,430,981 | -11,248 | 3.63% | 697,108,465 |
| 2019-01-18 | 2019-01-16 | 7.681 | 86,442,229 | -31,869 | 3.63% | 663,999,224 |
| 2019-01-17 | 2019-01-15 | 7.553 | 86,474,098 | -84,359 | 3.63% | 653,173,290 |
| 2019-01-15 | 2019-01-11 | 7.201 | 86,558,457 | -37,493 | 3.64% | 623,336,269 |
| 2019-01-11 | 2019-01-09 | 6.817 | 86,595,950 | -3,749 | 3.64% | 590,347,268 |
| 2019-01-09 | 2019-01-07 | 6.775 | 86,599,699 | -33,744 | 3.64% | 586,677,221 |
| 2019-01-08 | 2019-01-04 | 6.732 | 86,633,443 | -1,875 | 3.64% | 583,208,778 |
| 2019-01-07 | 2019-01-03 | 6.871 | 86,635,318 | -35,618 | 3.64% | 595,237,056 |
| 2019-01-04 | 2019-01-02 | 6.988 | 86,670,936 | -3,750 | 3.64% | 605,653,045 |
| 2019-01-03 | 2018-12-31 | 6.988 | 86,674,686 | +71,237 | 3.64% | 605,679,250 |
| 2018-12-14 | 2018-12-12 | 5.825 | 86,603,449 | +3,750 | 3.64% | 504,471,864 |
| 2018-12-13 | 2018-12-11 | 5.750 | 86,599,699 | -3,750 | 3.64% | 497,982,712 |
| 2018-12-10 | 2018-12-06 | 5.601 | 86,603,449 | -14,997 | 3.64% | 485,069,100 |
| 2018-12-05 | 2018-12-03 | 5.953 | 86,618,446 | -3,749 | 3.64% | 515,648,437 |
| 2018-11-30 | 2018-11-28 | 5.740 | 86,622,195 | +7,498 | 3.64% | 497,187,932 |
| 2018-11-23 | 2018-11-21 | 5.580 | 86,614,697 | +7,499 | 3.64% | 483,283,978 |
| 2018-11-14 | 2018-11-12 | 5.964 | 86,607,198 | +3,749 | 3.64% | 516,505,457 |
| 2018-10-24 | 2018-10-22 | 5.964 | 86,603,449 | +3,750 | 3.64% | 516,483,099 |
| 2018-10-23 | 2018-10-19 | 5.921 | 86,599,699 | -13,123 | 3.64% | 512,765,130 |
| 2018-10-22 | 2018-10-18 | 5.857 | 86,612,822 | +28,120 | 3.64% | 507,298,586 |
| 2018-10-15 | 2018-10-11 | 6.028 | 86,584,702 | +9,373 | 3.64% | 521,913,743 |
| 2018-10-12 | 2018-10-10 | 6.305 | 86,575,329 | -763,461 | 3.64% | 545,871,914 |
| 2018-10-05 | 2018-10-03 | 6.860 | 87,338,790 | +24,371 | 3.67% | 599,138,548 |
| 2018-09-28 | 2018-09-26 | 7.585 | 87,314,419 | +20,621 | 3.67% | 662,315,148 |
| 2018-09-27 | 2018-09-24 | 7.937 | 87,293,798 | +9,373 | 3.67% | 692,891,835 |
| 2018-09-26 | 2018-09-21 | 8.065 | 87,284,425 | +18,747 | 3.67% | 703,991,911 |
| 2018-09-18 | 2018-09-14 | 8.332 | 87,265,678 | -9,374 | 3.67% | 727,115,863 |
| 2018-09-05 | 2018-09-03 | 8.642 | 87,275,052 | -18,746 | 3.67% | 754,196,050 |
| 2018-08-31 | 2018-08-29 | 8.652 | 87,293,798 | -3,749 | 3.67% | 755,289,352 |
| 2018-08-29 | 2018-08-27 | 8.610 | 87,297,547 | +9,373 | 3.67% | 751,596,404 |
| 2018-08-24 | 2018-08-22 | 8.546 | 87,288,174 | -3,749 | 3.67% | 745,928,229 |
| 2018-08-20 | 2018-08-16 | 8.290 | 87,291,923 | +3,749 | 3.67% | 723,609,397 |
| 2018-08-15 | 2018-08-13 | 8.311 | 87,288,174 | -18,747 | 3.67% | 725,440,812 |
| 2018-08-10 | 2018-08-08 | 8.727 | 87,306,921 | +85,441,124 | 3.67% | 761,923,019 |
| 2018-08-08 | 2018-08-06 | 8.791 | 1,865,797 | +1,875 | 0.08% | 16,402,148 |
| 2018-08-06 | 2018-08-02 | 9.068 | 1,863,922 | -281,198 | 0.08% | 16,902,688 |
| 2018-08-02 | 2018-07-31 | 9.463 | 2,145,120 | -3,750 | 0.09% | 20,299,453 |
| 2018-08-01 | 2018-07-30 | 9.399 | 2,148,870 | +306,086 | 0.09% | 20,197,386 |
| 2018-07-27 | 2018-07-25 | 8.823 | 1,842,784 | +18,747 | 0.08% | 16,258,821 |
| 2018-07-25 | 2018-07-23 | 9.036 | 1,824,037 | -16,872 | 0.08% | 16,482,617 |
| 2018-07-19 | 2018-07-17 | 8.556 | 1,840,909 | -22,496 | 0.08% | 15,751,278 |
| 2018-07-16 | 2018-07-12 | 8.535 | 1,863,405 | -380,555 | 0.08% | 15,904,000 |
| 2018-07-13 | 2018-07-11 | 8.642 | 2,243,960 | -18,746 | 0.09% | 19,391,404 |
| 2018-07-12 | 2018-07-10 | 8.023 | 2,262,706 | -487,410 | 0.10% | 18,153,279 |
| 2018-07-11 | 2018-07-09 | 8.012 | 2,750,116 | -524,903 | 0.12% | 22,034,341 |
| 2018-07-10 | 2018-07-06 | 8.001 | 3,275,019 | -828,596 | 0.14% | 26,205,003 |
| 2018-06-27 | 2018-06-25 | 6.903 | 4,103,615 | +9,373 | 0.17% | 28,325,658 |
| 2018-06-20 | 2018-06-15 | 7.009 | 4,094,242 | -2,197,093 | 0.17% | 28,697,760 |
| 2018-06-13 | 2018-06-11 | 7.308 | 6,291,335 | -7,499 | 0.27% | 45,979,684 |
| 2018-06-12 | 2018-06-08 | 7.126 | 6,298,834 | +72,367 | 0.27% | 44,883,628 |
| 2018-06-11 | 2018-06-07 | 7.244 | 6,226,467 | -9,304 | 0.27% | 45,104,082 |
| 2018-06-08 | 2018-06-06 | 7.341 | 6,235,771 | -690,382 | 0.27% | 45,774,659 |
| 2018-06-05 | 2018-06-01 | 7.394 | 6,926,153 | -526,626 | 0.29% | 51,214,717 |
| 2018-06-04 | 2018-05-31 | 7.523 | 7,452,779 | -40,939 | 0.32% | 56,069,998 |
| 2018-05-31 | 2018-05-29 | 7.502 | 7,493,718 | -1,512,887 | 0.32% | 56,216,917 |
| 2018-05-30 | 2018-05-28 | 7.609 | 9,006,605 | +27,913 | 0.38% | 68,534,403 |
| 2018-05-29 | 2018-05-25 | 7.932 | 8,978,692 | -357,286 | 0.38% | 71,217,003 |
| 2018-05-28 | 2018-05-24 | 8.233 | 9,335,978 | -11,166 | 0.40% | 76,860,437 |
| 2018-05-25 | 2018-05-23 | 8.179 | 9,347,144 | -427,999 | 0.40% | 76,450,063 |
| 2018-05-24 | 2018-05-21 | 8.168 | 9,775,143 | -96,766 | 0.42% | 79,845,597 |
| 2018-05-17 | 2018-05-15 | 8.039 | 9,871,909 | -1,860 | 0.42% | 79,362,803 |
| 2018-05-16 | 2018-05-14 | 8.168 | 9,873,769 | -57,687 | 0.42% | 80,651,196 |
| 2018-05-15 | 2018-05-11 | 8.190 | 9,931,456 | -262,383 | 0.42% | 81,335,877 |
| 2018-05-14 | 2018-05-10 | 8.190 | 10,193,839 | -135,843 | 0.43% | 83,484,721 |
| 2018-05-11 | 2018-05-09 | 8.114 | 10,329,682 | -158,174 | 0.44% | 83,820,098 |
| 2018-05-10 | 2018-05-08 | 7.953 | 10,487,856 | -20,470 | 0.45% | 83,412,799 |
| 2018-05-09 | 2018-05-07 | 7.835 | 10,508,326 | -26,052 | 0.45% | 82,333,262 |
| 2018-05-04 | 2018-05-02 | 7.921 | 10,534,378 | -3,722 | 0.45% | 83,443,141 |
| 2018-05-03 | 2018-04-30 | 7.910 | 10,538,100 | +1,861 | 0.45% | 83,359,363 |
| 2018-04-24 | 2018-04-20 | 7.717 | 10,536,239 | -3,721 | 0.45% | 81,306,322 |
| 2018-04-20 | 2018-04-18 | 7.953 | 10,539,960 | -46,522 | 0.45% | 83,827,196 |
| 2018-04-18 | 2018-04-16 | 7.867 | 10,586,482 | -375,896 | 0.45% | 83,286,959 |
| 2018-04-09 | 2018-04-04 | 8.061 | 10,962,378 | -76,295 | 0.47% | 88,365,003 |
| 2018-03-29 | 2018-03-27 | 8.383 | 11,038,673 | +7,443 | 0.47% | 92,539,198 |
| 2018-03-27 | 2018-03-23 | 8.179 | 11,031,230 | -70,713 | 0.47% | 90,224,162 |
| 2018-03-22 | 2018-03-20 | 9.071 | 11,101,943 | +9,304,344 | 0.47% | 100,706,082 |
| 2018-03-19 | 2018-03-15 | 8.749 | 1,797,599 | +1,861 | 0.08% | 15,726,478 |
| 2018-03-16 | 2018-03-14 | 8.781 | 1,795,738 | +55,826 | 0.08% | 15,768,097 |
| 2018-03-15 | 2018-03-13 | 9.039 | 1,739,912 | -42,800 | 0.07% | 15,726,698 |
| 2018-03-14 | 2018-03-12 | 9.393 | 1,782,712 | -9,305 | 0.08% | 16,745,838 |
| 2018-03-02 | 2018-02-28 | 9.888 | 1,792,017 | -1,860 | 0.08% | 17,719,204 |
| 2018-03-01 | 2018-02-27 | 10.393 | 1,793,877 | +42,800 | 0.08% | 18,643,755 |
| 2018-02-23 | 2018-02-21 | 10.522 | 1,751,077 | -18,609 | 0.07% | 18,424,775 |
| 2018-02-21 | 2018-02-15 | 9.942 | 1,769,686 | -39,078 | 0.08% | 17,593,498 |
| 2018-02-13 | 2018-02-09 | 8.544 | 1,808,764 | -3,722 | 0.08% | 15,454,797 |
| 2018-02-12 | 2018-02-08 | 8.598 | 1,812,486 | -9,304 | 0.08% | 15,583,999 |
| 2018-02-09 | 2018-02-07 | 8.598 | 1,821,790 | -9,305 | 0.08% | 15,663,996 |
| 2018-02-08 | 2018-02-06 | 8.544 | 1,831,095 | -37,217 | 0.08% | 15,645,601 |
| 2018-02-06 | 2018-02-02 | 8.577 | 1,868,312 | +5,582 | 0.08% | 16,023,838 |
| 2018-02-05 | 2018-02-01 | 8.448 | 1,862,730 | +18,609 | 0.08% | 15,735,723 |
| 2018-02-02 | 2018-01-31 | 8.630 | 1,844,121 | +3,722 | 0.08% | 15,915,461 |
| 2018-02-01 | 2018-01-30 | 8.931 | 1,840,399 | +1,861 | 0.08% | 16,437,178 |
| 2018-01-31 | 2018-01-29 | 8.813 | 1,838,538 | +48,382 | 0.08% | 16,203,197 |
| 2018-01-30 | 2018-01-26 | 8.383 | 1,790,156 | -1,861 | 0.08% | 15,007,202 |
| 2018-01-26 | 2018-01-24 | 7.900 | 1,792,017 | -102,347 | 0.08% | 14,156,103 |
| 2018-01-25 | 2018-01-23 | 7.674 | 1,894,364 | +42,800 | 0.08% | 14,537,037 |
| 2018-01-24 | 2018-01-22 | 7.470 | 1,851,564 | +22,330 | 0.08% | 13,830,497 |
| 2018-01-23 | 2018-01-19 | 7.319 | 1,829,234 | +9,304 | 0.08% | 13,388,460 |
| 2018-01-18 | 2018-01-16 | 6.352 | 1,819,930 | +122,818 | 0.08% | 11,559,962 |
| 2018-01-16 | 2018-01-12 | 5.879 | 1,697,112 | -1,861 | 0.07% | 9,977,278 |
| 2018-01-05 | 2018-01-03 | 5.363 | 1,698,973 | -46,522 | 0.07% | 9,111,739 |
| 2018-01-02 | 2017-12-28 | 5.374 | 1,745,495 | +465,217 | 0.07% | 9,380,001 |
| 2017-12-21 | 2017-12-19 | 5.352 | 1,280,278 | +11,166 | 0.05% | 6,852,482 |
| 2017-12-18 | 2017-12-14 | 5.277 | 1,269,112 | -9,305 | 0.05% | 6,697,238 |
| 2017-12-06 | 2017-12-04 | 5.309 | 1,278,417 | -33,495 | 0.05% | 6,787,561 |
| 2017-12-05 | 2017-12-01 | 5.266 | 1,311,912 | +33,495 | 0.06% | 6,908,998 |
| 2017-12-04 | 2017-11-30 | 5.320 | 1,278,417 | +5,583 | 0.05% | 6,801,301 |
| 2017-12-01 | 2017-11-29 | 5.309 | 1,272,834 | +40,939 | 0.05% | 6,757,919 |
| 2017-11-15 | 2017-11-13 | 4.890 | 1,231,895 | -3,722 | 0.05% | 6,024,200 |
| 2017-11-14 | 2017-11-10 | 4.783 | 1,235,617 | +5,583 | 0.05% | 5,909,601 |
| 2017-11-13 | 2017-11-09 | 4.729 | 1,230,034 | -186,087 | 0.05% | 5,816,799 |
| 2017-11-10 | 2017-11-08 | 4.353 | 1,416,121 | -22,331 | 0.06% | 6,164,100 |
| 2017-11-08 | 2017-11-06 | 4.299 | 1,438,452 | -37,217 | 0.06% | 6,184,002 |
| 2017-11-07 | 2017-11-03 | 4.299 | 1,475,669 | -22,330 | 0.06% | 6,344,000 |
| 2017-11-06 | 2017-11-02 | 4.310 | 1,497,999 | -3,722 | 0.06% | 6,456,099 |
| 2017-10-31 | 2017-10-27 | 4.353 | 1,501,721 | -11,165 | 0.06% | 6,536,700 |
| 2017-10-30 | 2017-10-26 | 4.374 | 1,512,886 | -20,470 | 0.06% | 6,617,819 |
| 2017-10-27 | 2017-10-25 | 4.385 | 1,533,356 | -122,817 | 0.07% | 6,723,841 |
| 2017-10-26 | 2017-10-24 | 4.310 | 1,656,173 | -3,722 | 0.07% | 7,137,799 |
| 2017-10-25 | 2017-10-23 | 4.407 | 1,659,895 | -93,043 | 0.07% | 7,314,400 |
| 2017-10-24 | 2017-10-20 | 4.396 | 1,752,938 | -27,913 | 0.07% | 7,705,559 |
| 2017-10-23 | 2017-10-19 | 4.407 | 1,780,851 | -104,209 | 0.08% | 7,847,398 |
| 2017-10-20 | 2017-10-18 | 4.407 | 1,885,060 | +76,296 | 0.08% | 8,306,600 |
| 2017-10-19 | 2017-10-17 | 4.385 | 1,808,764 | -18,609 | 0.08% | 7,931,518 |
| 2017-10-18 | 2017-10-16 | 4.428 | 1,827,373 | -26,052 | 0.08% | 8,091,680 |
| 2017-10-17 | 2017-10-13 | 4.417 | 1,853,425 | +163,756 | 0.08% | 8,187,119 |
| 2017-10-16 | 2017-10-12 | 4.267 | 1,689,669 | +241,913 | 0.07% | 7,209,521 |
| 2017-10-13 | 2017-10-11 | 4.009 | 1,447,756 | -204,695 | 0.06% | 5,803,881 |
| 2017-10-12 | 2017-10-10 | 3.934 | 1,652,451 | -221,444 | 0.07% | 6,500,158 |
| 2017-10-11 | 2017-10-09 | 3.869 | 1,873,895 | -158,174 | 0.08% | 7,250,401 |
| 2017-10-10 | 2017-10-06 | 3.740 | 2,032,069 | -173,060 | 0.09% | 7,600,321 |
| 2017-10-09 | 2017-10-04 | 3.751 | 2,205,129 | -260,522 | 0.09% | 8,271,298 |
| 2017-10-06 | 2017-10-03 | 3.633 | 2,465,651 | -288,435 | 0.10% | 8,957,000 |
| 2017-10-04 | 2017-09-29 | 3.396 | 2,754,086 | -46,521 | 0.12% | 9,353,601 |
| 2017-10-03 | 2017-09-28 | 3.386 | 2,800,607 | -18,609 | 0.12% | 9,481,499 |
| 2017-09-29 | 2017-09-27 | 3.343 | 2,819,216 | -63,270 | 0.12% | 9,423,300 |
| 2017-09-28 | 2017-09-26 | 3.332 | 2,882,486 | -27,913 | 0.12% | 9,603,801 |
| 2017-09-27 | 2017-09-25 | 3.300 | 2,910,399 | -120,956 | 0.12% | 9,602,961 |
| 2017-09-26 | 2017-09-22 | 3.289 | 3,031,355 | -18,609 | 0.13% | 9,969,479 |
| 2017-09-25 | 2017-09-21 | 3.224 | 3,049,964 | -5,582 | 0.13% | 9,834,001 |
| 2017-09-21 | 2017-09-19 | 3.278 | 3,055,546 | +5,582 | 0.13% | 10,016,199 |
| 2017-09-20 | 2017-09-18 | 3.310 | 3,049,964 | -83,739 | 0.13% | 10,096,241 |
| 2017-09-19 | 2017-09-15 | 3.289 | 3,133,703 | -3,722 | 0.13% | 10,306,080 |
| 2017-09-18 | 2017-09-14 | 3.289 | 3,137,425 | -9,304 | 0.13% | 10,318,321 |
| 2017-09-04 | 2017-08-31 | 3.117 | 3,146,729 | -11,165 | 0.13% | 9,807,800 |
| 2017-09-01 | 2017-08-30 | 3.106 | 3,157,894 | +18,608 | 0.13% | 9,808,659 |
| 2017-08-30 | 2017-08-28 | 3.224 | 3,139,286 | +53,966 | 0.13% | 10,122,001 |
| 2017-08-29 | 2017-08-25 | 3.214 | 3,085,320 | -20,470 | 0.13% | 9,914,839 |
| 2017-08-28 | 2017-08-24 | 3.095 | 3,105,790 | -11,165 | 0.13% | 9,613,440 |
| 2017-08-25 | 2017-08-22 | 3.052 | 3,116,955 | +11,165 | 0.13% | 9,514,000 |
| 2017-08-24 | 2017-08-21 | 3.009 | 3,105,790 | -16,748 | 0.13% | 9,346,400 |
| 2017-08-17 | 2017-08-15 | 2.859 | 3,122,538 | -35,356 | 0.13% | 8,926,961 |
| 2017-08-16 | 2017-08-14 | 2.848 | 3,157,894 | -3,722 | 0.13% | 8,994,099 |
| 2017-08-15 | 2017-08-11 | 2.665 | 3,161,616 | +35,357 | 0.13% | 8,427,040 |
| 2017-08-14 | 2017-08-10 | 2.655 | 3,126,259 | -5,583 | 0.13% | 8,299,199 |
| 2017-08-11 | 2017-08-09 | 2.730 | 3,131,842 | -9,304 | 0.13% | 8,549,640 |
| 2017-08-09 | 2017-08-07 | 2.601 | 3,141,146 | +18,608 | 0.13% | 8,169,919 |
| 2017-08-04 | 2017-08-02 | 2.601 | 3,122,538 | +9,305 | 0.13% | 8,121,521 |
| 2017-07-31 | 2017-07-27 | 2.257 | 3,113,233 | -9,305 | 0.13% | 7,026,599 |
| 2017-07-25 | 2017-07-21 | 2.343 | 3,122,538 | +9,305 | 0.13% | 7,316,081 |
| 2017-07-10 | 2017-07-06 | 2.311 | 3,113,233 | -9,305 | 0.13% | 7,193,899 |
| 2017-07-06 | 2017-07-04 | 2.354 | 3,122,538 | -14,887 | 0.13% | 7,349,641 |
| 2017-07-05 | 2017-07-03 | 2.203 | 3,137,425 | -11,165 | 0.13% | 6,912,601 |
| 2017-05-16 | 2017-05-12 | 2.236 | 3,148,590 | -5,582 | 0.13% | 7,038,720 |
| 2017-04-12 | 2017-04-10 | 2.225 | 3,154,172 | -18,609 | 0.13% | 7,017,299 |
| 2017-04-10 | 2017-04-06 | 2.225 | 3,172,781 | -37,218 | 0.14% | 7,058,700 |
| 2017-03-28 | 2017-03-24 | 2.225 | 3,209,999 | -111,652 | 0.14% | 7,141,501 |
| 2017-03-22 | 2017-03-20 | 2.257 | 3,321,651 | -16,747 | 0.14% | 7,497,001 |
| 2017-03-20 | 2017-03-16 | 2.289 | 3,338,398 | -11,166 | 0.14% | 7,642,439 |
| 2017-03-17 | 2017-03-15 | 2.354 | 3,349,564 | -111,652 | 0.14% | 7,884,001 |
| 2017-03-16 | 2017-03-14 | 2.246 | 3,461,216 | -55,826 | 0.15% | 7,774,800 |
| 2017-03-13 | 2017-03-09 | 2.246 | 3,517,042 | -18,609 | 0.15% | 7,900,200 |
| 2017-03-06 | 2017-03-02 | 2.225 | 3,535,651 | -9,304 | 0.15% | 7,866,001 |
| 2017-03-02 | 2017-02-28 | 2.193 | 3,544,955 | -83,739 | 0.15% | 7,772,400 |
| 2017-02-15 | 2017-02-13 | 2.203 | 3,628,694 | -117,235 | 0.15% | 7,995,000 |
| 2017-02-10 | 2017-02-08 | 2.171 | 3,745,929 | -93,043 | 0.16% | 8,132,521 |
| 2016-12-06 | 2016-12-02 | 2.203 | 3,838,972 | -5,583 | 0.16% | 8,458,300 |
| 2016-11-24 | 2016-11-22 | 2.203 | 3,844,555 | -7,443 | 0.16% | 8,470,600 |
| 2016-11-03 | 2016-11-01 | 2.203 | 3,851,998 | -18,609 | 0.16% | 8,486,999 |
| 2016-10-28 | 2016-10-26 | 2.160 | 3,870,607 | -9,304 | 0.16% | 8,361,600 |
| 2016-10-26 | 2016-10-24 | 2.182 | 3,879,911 | -27,913 | 0.17% | 8,465,099 |
| 2016-10-20 | 2016-10-18 | 2.203 | 3,907,824 | -107,931 | 0.17% | 8,609,999 |
| 2016-10-19 | 2016-10-17 | 2.182 | 4,015,755 | -18,608 | 0.17% | 8,761,481 |
| 2016-10-18 | 2016-10-14 | 2.150 | 4,034,363 | -26,053 | 0.17% | 8,671,999 |
| 2016-10-13 | 2016-10-11 | 2.203 | 4,060,416 | -18,608 | 0.17% | 8,946,201 |
| 2016-09-26 | 2016-09-22 | 2.160 | 4,079,024 | -74,435 | 0.17% | 8,811,839 |
| 2016-09-22 | 2016-09-20 | 2.128 | 4,153,459 | -1,861 | 0.18% | 8,838,720 |
| 2016-09-15 | 2016-09-13 | 2.107 | 4,155,320 | +113,513 | 0.18% | 8,753,360 |
| 2016-09-09 | 2016-09-07 | 2.171 | 4,041,807 | -18,609 | 0.17% | 8,774,880 |
| 2016-08-31 | 2016-08-29 | 2.096 | 4,060,416 | -18,608 | 0.17% | 8,509,801 |
| 2016-07-27 | 2016-07-25 | 1.827 | 4,079,024 | +18,608 | 0.17% | 7,452,800 |
| 2016-07-26 | 2016-07-22 | 1.816 | 4,060,416 | +5,583 | 0.17% | 7,375,161 |
| 2016-03-11 | 2016-03-09 | 1.881 | 4,054,833 | +5,583 | 0.17% | 7,626,500 |
| 2016-02-19 | 2016-02-17 | 2.021 | 4,049,250 | -11,166 | 0.17% | 8,181,759 |
| 2016-01-08 | 2016-01-06 | 2.139 | 4,060,416 | -20,469 | 0.17% | 8,684,361 |
| 2016-01-07 | 2016-01-05 | 2.171 | 4,080,885 | -85,600 | 0.17% | 8,859,720 |
| 2015-12-21 | 2015-12-17 | 1.612 | 4,166,485 | +22,330 | 0.18% | 6,717,000 |
| 2015-12-11 | 2015-12-09 | 1.666 | 4,144,155 | +18,609 | 0.18% | 6,903,701 |
| 2015-11-13 | 2015-11-11 | 2.042 | 4,125,546 | +5,583 | 0.18% | 8,424,600 |
| 2015-10-13 | 2015-10-09 | 1.935 | 4,119,963 | -11,166 | 0.18% | 7,970,399 |
| 2015-09-25 | 2015-09-23 | 1.838 | 4,131,129 | +27,913 | 0.18% | 7,592,401 |
| 2015-07-13 | 2015-07-09 | 1.945 | 4,103,216 | -174,921 | 0.17% | 7,982,101 |
| 2015-07-10 | 2015-07-08 | 1.773 | 4,278,137 | -13,026 | 0.18% | 7,586,700 |
| 2015-07-08 | 2015-07-06 | 2.031 | 4,291,163 | -217,722 | 0.18% | 8,716,679 |
| 2015-07-02 | 2015-06-29 | 2.246 | 4,508,885 | -98,626 | 0.19% | 10,128,140 |
| 2015-06-26 | 2015-06-24 | 2.203 | 4,607,511 | -9,304 | 0.20% | 10,151,600 |
| 2015-06-19 | 2015-06-17 | 2.257 | 4,616,815 | +18,608 | 0.20% | 10,420,199 |
| 2015-06-18 | 2015-06-16 | 2.257 | 4,598,207 | +53,966 | 0.20% | 10,378,201 |
| 2015-06-16 | 2015-06-12 | 2.364 | 4,544,241 | -7,444 | 0.19% | 10,744,799 |
| 2015-06-15 | 2015-06-11 | 2.364 | 4,551,685 | -16,748 | 0.19% | 10,762,400 |
| 2015-06-01 | 2015-05-28 | 2.311 | 4,568,433 | +11,165 | 0.19% | 10,556,501 |
| 2015-05-21 | 2015-05-19 | 2.289 | 4,557,268 | +46,522 | 0.19% | 10,432,741 |
| 2015-05-18 | 2015-05-14 | 2.375 | 4,510,746 | -98,626 | 0.19% | 10,714,080 |
| 2015-05-15 | 2015-05-13 | 2.343 | 4,609,372 | -16,748 | 0.20% | 10,799,720 |
| 2015-05-11 | 2015-05-07 | 2.386 | 4,626,120 | +87,461 | 0.20% | 11,037,841 |
| 2015-05-08 | 2015-05-06 | 2.450 | 4,538,659 | +42,800 | 0.19% | 11,121,840 |
| 2015-05-07 | 2015-05-05 | 2.450 | 4,495,859 | +65,131 | 0.19% | 11,016,960 |
| 2015-05-06 | 2015-05-04 | 2.472 | 4,430,728 | +124,678 | 0.19% | 10,952,599 |
| 2015-04-27 | 2015-04-23 | 2.450 | 4,306,050 | -27,913 | 0.18% | 10,551,839 |
| 2015-04-23 | 2015-04-21 | 2.257 | 4,333,963 | +9,304 | 0.18% | 9,781,799 |
| 2015-04-22 | 2015-04-20 | 2.236 | 4,324,659 | +27,913 | 0.18% | 9,667,840 |
| 2015-04-20 | 2015-04-16 | 2.440 | 4,296,746 | -7,443 | 0.18% | 10,482,860 |
| 2015-04-16 | 2015-04-14 | 2.440 | 4,304,189 | -13,026 | 0.18% | 10,501,019 |
| 2015-04-15 | 2015-04-13 | 2.397 | 4,317,215 | -119,096 | 0.18% | 10,347,199 |
| 2015-04-14 | 2015-04-10 | 2.450 | 4,436,311 | -37,217 | 0.19% | 10,871,040 |
| 2015-03-18 | 2015-03-16 | 2.493 | 4,473,528 | -3,722 | 0.19% | 11,154,559 |
| 2015-03-03 | 2015-02-27 | 2.526 | 4,477,250 | +93,043 | 0.19% | 11,308,200 |
| 2015-02-27 | 2015-02-25 | 2.558 | 4,384,207 | -27,913 | 0.19% | 11,214,561 |
| 2015-02-24 | 2015-02-18 | 2.569 | 4,412,120 | +7,444 | 0.19% | 11,333,381 |
| 2015-01-30 | 2015-01-28 | 2.117 | 4,404,676 | +9,304 | 0.19% | 9,325,979 |
| 2015-01-27 | 2015-01-23 | 2.246 | 4,395,372 | -7,443 | 0.19% | 9,873,160 |
| 2015-01-21 | 2015-01-19 | 2.139 | 4,402,815 | -22,331 | 0.19% | 9,416,679 |
| 2015-01-20 | 2015-01-16 | 2.150 | 4,425,146 | +66,991 | 0.19% | 9,512,000 |
| 2015-01-19 | 2015-01-15 | 2.214 | 4,358,155 | -9,304 | 0.19% | 9,649,041 |
| 2015-01-14 | 2015-01-12 | 1.859 | 4,367,459 | +9,304 | 0.19% | 8,120,620 |
| 2015-01-08 | 2015-01-06 | 1.827 | 4,358,155 | +13,027 | 0.19% | 7,962,801 |
| 2014-12-22 | 2014-12-18 | 1.859 | 4,345,128 | -9,305 | 0.18% | 8,079,099 |
| 2014-12-15 | 2014-12-11 | 1.838 | 4,354,433 | -7,443 | 0.19% | 8,002,800 |
| 2014-12-11 | 2014-12-09 | 1.859 | 4,361,876 | -61,409 | 0.19% | 8,110,239 |
| 2014-12-10 | 2014-12-08 | 1.902 | 4,423,285 | -200,974 | 0.19% | 8,414,580 |
| 2014-12-02 | 2014-11-28 | 1.956 | 4,624,259 | +9,305 | 0.20% | 9,045,400 |
| 2014-11-13 | 2014-11-11 | 2.064 | 4,614,954 | -139,566 | 0.20% | 9,523,199 |
| 2014-11-12 | 2014-11-10 | 2.182 | 4,754,520 | +1,861 | 0.20% | 10,373,301 |
| 2014-11-10 | 2014-11-06 | 2.268 | 4,752,659 | +27,913 | 0.20% | 10,777,881 |
| 2014-10-21 | 2014-10-17 | 2.375 | 4,724,746 | -39,078 | 0.20% | 11,222,381 |
| 2014-10-20 | 2014-10-16 | 2.429 | 4,763,824 | -20,469 | 0.20% | 11,571,200 |
| 2014-07-07 | 2014-07-03 | 2.633 | 4,784,293 | -1,861 | 0.20% | 12,597,899 |
| 2014-07-04 | 2014-07-02 | 2.622 | 4,786,154 | +37,217 | 0.20% | 12,551,359 |
| 2014-07-03 | 2014-06-30 | 2.633 | 4,748,937 | +1,861 | 0.20% | 12,504,800 |
| 2014-06-25 | 2014-06-23 | 2.579 | 4,747,076 | -5,583 | 0.20% | 12,244,800 |
| 2014-06-12 | 2014-06-10 | 2.719 | 4,752,659 | +5,583 | 0.20% | 12,923,241 |
| 2014-06-06 | 2014-06-04 | 2.784 | 4,747,076 | -94,904 | 0.20% | 13,214,180 |
| 2014-06-04 | 2014-05-30 | 2.773 | 4,841,980 | -89,322 | 0.21% | 13,426,319 |
| 2014-06-03 | 2014-05-29 | 2.461 | 4,931,302 | -13,026 | 0.21% | 12,137,000 |
| 2014-05-28 | 2014-05-26 | 2.407 | 4,944,328 | -24,191 | 0.21% | 11,903,360 |
| 2014-05-27 | 2014-05-23 | 2.483 | 4,968,519 | -7,444 | 0.21% | 12,335,399 |
| 2014-05-22 | 2014-05-20 | 2.450 | 4,975,963 | +93,043 | 0.21% | 12,193,440 |
| 2014-05-19 | 2014-05-15 | 2.386 | 4,882,920 | -81,878 | 0.21% | 11,650,561 |
| 2014-05-14 | 2014-05-12 | 2.236 | 4,964,798 | -18,608 | 0.21% | 11,098,881 |
| 2014-05-09 | 2014-05-07 | 2.257 | 4,983,406 | -37,218 | 0.21% | 11,247,599 |
| 2014-05-08 | 2014-05-05 | 2.257 | 5,020,624 | -59,548 | 0.21% | 11,331,600 |
| 2014-04-23 | 2014-04-17 | 2.246 | 5,080,172 | -227,026 | 0.22% | 11,411,401 |
| 2014-04-17 | 2014-04-15 | 2.236 | 5,307,198 | -18,608 | 0.23% | 11,864,321 |
| 2014-04-08 | 2014-04-04 | 2.246 | 5,325,806 | +1,861 | 0.23% | 11,963,159 |
| 2014-04-03 | 2014-04-01 | 2.160 | 5,323,945 | +18,608 | 0.23% | 11,501,219 |
| 2014-03-31 | 2014-03-27 | 2.160 | 5,305,337 | -18,608 | 0.23% | 11,461,021 |
| 2014-03-28 | 2014-03-26 | 2.203 | 5,323,945 | -11,166 | 0.23% | 11,730,099 |
| 2014-03-24 | 2014-03-20 | 2.182 | 5,335,111 | +171,200 | 0.23% | 11,640,021 |
| 2014-03-20 | 2014-03-18 | 2.171 | 5,163,911 | -18,608 | 0.22% | 11,211,001 |
| 2014-03-18 | 2014-03-14 | 2.193 | 5,182,519 | +16,747 | 0.22% | 11,362,799 |
| 2014-03-17 | 2014-03-13 | 2.246 | 5,165,772 | +39,079 | 0.22% | 11,603,681 |
| 2014-03-11 | 2014-03-07 | 2.300 | 5,126,693 | -11,166 | 0.22% | 11,791,399 |
| 2014-03-03 | 2014-02-27 | 2.407 | 5,137,859 | -85,600 | 0.22% | 12,369,281 |
| 2014-02-27 | 2014-02-25 | 2.343 | 5,223,459 | +74,435 | 0.22% | 12,238,521 |
| 2014-02-25 | 2014-02-21 | 2.375 | 5,149,024 | -89,321 | 0.22% | 12,230,141 |
| 2014-02-24 | 2014-02-20 | 2.279 | 5,238,345 | -46,522 | 0.22% | 11,935,599 |
| 2014-02-20 | 2014-02-18 | 2.364 | 5,284,867 | -74,435 | 0.23% | 12,496,000 |
| 2014-02-19 | 2014-02-17 | 2.332 | 5,359,302 | -1,861 | 0.23% | 12,499,200 |
| 2014-02-17 | 2014-02-13 | 2.354 | 5,361,163 | -9,304 | 0.23% | 12,618,780 |
| 2014-02-12 | 2014-02-10 | 2.354 | 5,370,467 | -61,409 | 0.23% | 12,640,680 |
| 2014-02-11 | 2014-02-07 | 2.289 | 5,431,876 | +14,887 | 0.23% | 12,434,940 |
| 2014-02-07 | 2014-02-05 | 2.203 | 5,416,989 | -104,209 | 0.23% | 11,935,100 |
| 2014-02-06 | 2014-02-04 | 2.257 | 5,521,198 | +11,166 | 0.24% | 12,461,401 |
| 2014-02-05 | 2014-01-30 | 2.257 | 5,510,032 | +27,913 | 0.23% | 12,436,199 |
| 2014-02-04 | 2014-01-28 | 2.236 | 5,482,119 | +48,382 | 0.23% | 12,255,359 |
| 2014-01-29 | 2014-01-27 | 2.214 | 5,433,737 | -16,747 | 0.23% | 12,030,401 |
| 2014-01-28 | 2014-01-24 | 2.311 | 5,450,484 | -16,748 | 0.23% | 12,594,699 |
| 2014-01-27 | 2014-01-23 | 2.397 | 5,467,232 | -52,105 | 0.23% | 13,103,479 |
| 2014-01-24 | 2014-01-22 | 2.450 | 5,519,337 | -37,217 | 0.24% | 13,524,961 |
| 2014-01-23 | 2014-01-21 | 2.418 | 5,556,554 | +9,304 | 0.24% | 13,437,000 |
| 2014-01-21 | 2014-01-17 | 2.461 | 5,547,250 | -29,774 | 0.24% | 13,652,981 |
| 2014-01-20 | 2014-01-16 | 2.515 | 5,577,024 | -74,434 | 0.24% | 14,025,961 |
| 2014-01-17 | 2014-01-15 | 2.418 | 5,651,458 | +46,521 | 0.24% | 13,666,499 |
| 2014-01-16 | 2014-01-14 | 2.418 | 5,604,937 | +37,218 | 0.24% | 13,554,001 |
| 2014-01-15 | 2014-01-13 | 2.450 | 5,567,719 | +29,774 | 0.24% | 13,643,519 |
| 2014-01-13 | 2014-01-09 | 2.493 | 5,537,945 | -7,444 | 0.24% | 13,808,639 |
| 2014-01-10 | 2014-01-08 | 2.472 | 5,545,389 | +9,305 | 0.24% | 13,708,000 |
| 2014-01-08 | 2014-01-06 | 2.579 | 5,536,084 | +20,469 | 0.24% | 14,279,999 |
| 2014-01-07 | 2014-01-03 | 2.526 | 5,515,615 | +66,991 | 0.23% | 13,930,800 |
| 2014-01-06 | 2014-01-02 | 2.579 | 5,448,624 | +189,809 | 0.23% | 14,054,401 |
| 2014-01-02 | 2013-12-27 | 2.311 | 5,258,815 | -16,748 | 0.22% | 12,151,800 |
| 2013-12-27 | 2013-12-20 | 2.257 | 5,275,563 | -208,417 | 0.22% | 11,907,000 |
| 2013-12-23 | 2013-12-19 | 2.300 | 5,483,980 | -9,304 | 0.23% | 12,613,160 |
| 2013-12-19 | 2013-12-17 | 2.279 | 5,493,284 | -42,800 | 0.23% | 12,516,479 |
| 2013-12-18 | 2013-12-16 | 2.279 | 5,536,084 | -20,470 | 0.24% | 12,613,999 |
| 2013-12-17 | 2013-12-13 | 2.171 | 5,556,554 | +80,017 | 0.24% | 12,063,440 |
| 2013-12-16 | 2013-12-12 | 2.214 | 5,476,537 | +9,305 | 0.23% | 12,125,161 |
| 2013-12-13 | 2013-12-11 | 2.225 | 5,467,232 | -50,244 | 0.23% | 12,163,319 |
| 2013-12-12 | 2013-12-10 | 2.300 | 5,517,476 | +9,305 | 0.23% | 12,690,201 |
| 2013-12-11 | 2013-12-09 | 2.364 | 5,508,171 | -18,609 | 0.23% | 13,023,999 |
| 2013-12-10 | 2013-12-06 | 2.397 | 5,526,780 | -143,287 | 0.24% | 13,246,200 |
| 2013-12-05 | 2013-12-03 | 2.268 | 5,670,067 | +119,096 | 0.24% | 12,858,340 |
| 2013-12-04 | 2013-12-02 | 2.354 | 5,550,971 | +113,513 | 0.24% | 13,065,539 |
| 2013-12-03 | 2013-11-29 | 2.407 | 5,437,458 | +89,321 | 0.23% | 13,090,559 |
| 2013-12-02 | 2013-11-28 | 2.354 | 5,348,137 | +70,713 | 0.23% | 12,588,121 |
| 2013-11-29 | 2013-11-27 | 1.956 | 5,277,424 | +9,305 | 0.22% | 10,323,041 |
| 2013-11-27 | 2013-11-25 | 1.913 | 5,268,119 | -7,444 | 0.22% | 10,078,359 |
| 2013-11-25 | 2013-11-21 | 1.924 | 5,275,563 | +40,939 | 0.22% | 10,149,300 |
| 2013-11-20 | 2013-11-18 | 1.945 | 5,234,624 | -7,443 | 0.22% | 10,183,061 |
| 2013-11-19 | 2013-11-15 | 1.935 | 5,242,067 | +9,304 | 0.22% | 10,141,200 |
| 2013-11-14 | 2013-11-12 | 1.935 | 5,232,763 | +9,304 | 0.22% | 10,123,200 |
| 2013-11-13 | 2013-11-11 | 1.945 | 5,223,459 | +18,609 | 0.22% | 10,161,341 |
| 2013-11-07 | 2013-11-05 | 1.956 | 5,204,850 | -14,887 | 0.22% | 10,181,080 |
| 2013-11-01 | 2013-10-30 | 1.956 | 5,219,737 | +80,018 | 0.22% | 10,210,200 |
| 2013-10-31 | 2013-10-29 | 1.913 | 5,139,719 | +24,191 | 0.22% | 9,832,719 |
| 2013-10-23 | 2013-10-21 | 1.945 | 5,115,528 | +7,443 | 0.22% | 9,951,380 |
| 2013-10-21 | 2013-10-17 | 1.967 | 5,108,085 | +9,305 | 0.22% | 10,046,701 |
| 2013-10-15 | 2013-10-10 | 1.978 | 5,098,780 | -40,939 | 0.22% | 10,083,199 |
| 2013-10-10 | 2013-10-08 | 1.988 | 5,139,719 | -42,800 | 0.22% | 10,219,399 |
| 2013-10-09 | 2013-10-07 | 1.978 | 5,182,519 | +33,495 | 0.22% | 10,248,799 |
| 2013-10-03 | 2013-09-30 | 1.999 | 5,149,024 | -24,191 | 0.22% | 10,293,240 |
| 2013-09-26 | 2013-09-24 | 1.956 | 5,173,215 | +18,609 | 0.22% | 10,119,200 |
| 2013-09-25 | 2013-09-23 | 1.956 | 5,154,606 | +18,608 | 0.22% | 10,082,799 |
| 2013-09-23 | 2013-09-18 | 1.924 | 5,135,998 | -18,608 | 0.22% | 9,880,801 |
| 2013-09-19 | 2013-09-17 | 1.838 | 5,154,606 | -37,218 | 0.22% | 9,473,399 |
| 2013-09-18 | 2013-09-16 | 1.838 | 5,191,824 | -18,608 | 0.22% | 9,541,800 |
| 2013-09-17 | 2013-09-13 | 1.849 | 5,210,432 | -29,774 | 0.22% | 9,631,999 |
| 2013-08-30 | 2013-08-28 | 1.924 | 5,240,206 | +7,443 | 0.22% | 10,081,279 |
| 2013-08-28 | 2013-08-26 | 2.042 | 5,232,763 | +29,774 | 0.22% | 10,685,600 |
| 2013-08-26 | 2013-08-22 | 2.096 | 5,202,989 | -11,165 | 0.22% | 10,904,400 |
| 2013-08-22 | 2013-08-20 | 2.117 | 5,214,154 | +66,991 | 0.22% | 11,039,880 |
| 2013-08-21 | 2013-08-19 | 2.150 | 5,147,163 | -11,165 | 0.22% | 11,064,000 |
| 2013-08-19 | 2013-08-15 | 2.203 | 5,158,328 | -22,331 | 0.22% | 11,365,200 |
| 2013-08-16 | 2013-08-13 | 2.236 | 5,180,659 | -133,982 | 0.22% | 11,581,441 |
| 2013-08-09 | 2013-08-07 | 2.074 | 5,314,641 | +18,609 | 0.23% | 11,024,160 |
| 2013-08-06 | 2013-08-02 | 2.021 | 5,296,032 | -1,861 | 0.23% | 10,700,959 |
| 2013-08-05 | 2013-08-01 | 2.053 | 5,297,893 | -26,052 | 0.23% | 10,875,539 |
| 2013-07-30 | 2013-07-26 | 2.182 | 5,323,945 | +29,773 | 0.23% | 11,615,659 |
| 2013-07-26 | 2013-07-24 | 2.236 | 5,294,172 | +33,496 | 0.23% | 11,835,201 |
| 2013-07-25 | 2013-07-23 | 2.053 | 5,260,676 | -200,974 | 0.22% | 10,799,140 |
| 2013-07-24 | 2013-07-22 | 2.010 | 5,461,650 | +100,487 | 0.23% | 10,976,901 |
| 2013-07-23 | 2013-07-19 | 1.999 | 5,361,163 | +18,609 | 0.23% | 10,717,320 |
| 2013-07-22 | 2013-07-18 | 2.021 | 5,342,554 | -11,165 | 0.23% | 10,794,960 |
| 2013-07-17 | 2013-07-15 | 2.021 | 5,353,719 | +11,165 | 0.23% | 10,817,519 |
| 2013-07-11 | 2013-07-09 | 2.053 | 5,342,554 | -29,774 | 0.23% | 10,967,220 |
| 2013-07-09 | 2013-07-05 | 1.924 | 5,372,328 | -29,774 | 0.23% | 10,335,460 |
| 2013-07-08 | 2013-07-04 | 1.913 | 5,402,102 | -11,165 | 0.23% | 10,334,680 |
| 2013-07-02 | 2013-06-27 | 2.031 | 5,413,267 | +37,217 | 0.23% | 10,996,020 |
| 2013-06-28 | 2013-06-26 | 1.999 | 5,376,050 | -78,156 | 0.23% | 10,747,080 |
| 2013-06-27 | 2013-06-25 | 1.859 | 5,454,206 | -44,661 | 0.23% | 10,141,260 |
| 2013-06-26 | 2013-06-24 | 1.902 | 5,498,867 | -78,157 | 0.23% | 10,460,700 |
| 2013-06-25 | 2013-06-21 | 2.074 | 5,577,024 | +66,992 | 0.24% | 11,568,421 |
| 2013-06-24 | 2013-06-20 | 2.042 | 5,510,032 | +48,382 | 0.23% | 11,251,799 |
| 2013-06-21 | 2013-06-19 | 2.150 | 5,461,650 | +55,826 | 0.23% | 11,740,001 |
| 2013-06-20 | 2013-06-18 | 2.150 | 5,405,824 | -7,443 | 0.23% | 11,620,001 |
| 2013-06-19 | 2013-06-17 | 2.128 | 5,413,267 | +11,165 | 0.23% | 11,519,640 |
| 2013-06-18 | 2013-06-14 | 2.128 | 5,402,102 | +7,444 | 0.23% | 11,495,880 |
| 2013-06-17 | 2013-06-13 | 2.150 | 5,394,658 | -22,331 | 0.23% | 11,595,999 |
| 2013-06-13 | 2013-06-10 | 2.257 | 5,416,989 | +66,991 | 0.23% | 12,226,200 |
| 2013-06-11 | 2013-06-07 | 2.257 | 5,349,998 | +11,166 | 0.23% | 12,075,001 |
| 2013-06-10 | 2013-06-06 | 2.332 | 5,338,832 | +3,721 | 0.23% | 12,451,459 |
| 2013-06-07 | 2013-06-05 | 2.386 | 5,335,111 | +26,053 | 0.23% | 12,729,481 |
| 2013-06-05 | 2013-06-03 | 2.440 | 5,309,058 | +18,608 | 0.23% | 12,952,619 |
| 2013-06-04 | 2013-05-31 | 2.429 | 5,290,450 | +11,165 | 0.23% | 12,850,361 |
| 2013-06-03 | 2013-05-30 | 2.461 | 5,279,285 | +33,496 | 0.22% | 12,993,461 |
| 2013-05-31 | 2013-05-29 | 2.407 | 5,245,789 | +48,383 | 0.22% | 12,629,120 |
| 2013-05-30 | 2013-05-28 | 2.536 | 5,197,406 | -74,435 | 0.22% | 13,182,959 |
| 2013-05-29 | 2013-05-27 | 2.472 | 5,271,841 | +18,609 | 0.22% | 13,031,800 |
| 2013-05-28 | 2013-05-24 | 2.354 | 5,253,232 | +26,052 | 0.22% | 12,364,739 |
| 2013-05-27 | 2013-05-23 | 2.375 | 5,227,180 | +14,887 | 0.22% | 12,415,779 |
| 2013-05-24 | 2013-05-22 | 2.472 | 5,212,293 | +66,991 | 0.22% | 12,884,599 |
| 2013-05-23 | 2013-05-21 | 2.547 | 5,145,302 | +130,261 | 0.22% | 13,106,100 |
| 2013-05-22 | 2013-05-20 | 2.558 | 5,015,041 | +37,217 | 0.21% | 12,828,199 |
| 2013-05-21 | 2013-05-16 | 2.633 | 4,977,824 | -267,965 | 0.21% | 13,107,500 |
| 2013-05-20 | 2013-05-15 | 2.870 | 5,245,789 | -316,348 | 0.22% | 15,053,460 |
| 2013-05-16 | 2013-05-14 | 2.848 | 5,562,137 | +253,079 | 0.24% | 15,841,701 |
| 2013-05-14 | 2013-05-10 | 2.633 | 5,309,058 | -104,209 | 0.23% | 13,979,699 |
| 2013-05-09 | 2013-05-07 | 2.719 | 5,413,267 | -33,496 | 0.23% | 14,719,540 |
| 2013-05-08 | 2013-05-06 | 2.655 | 5,446,763 | +18,609 | 0.23% | 14,459,381 |
| 2013-05-07 | 2013-05-03 | 2.515 | 5,428,154 | +122,817 | 0.23% | 13,651,560 |
| 2013-05-06 | 2013-05-02 | 2.569 | 5,305,337 | -107,930 | 0.23% | 13,627,781 |
| 2013-05-03 | 2013-04-30 | 2.386 | 5,413,267 | +3,722 | 0.23% | 12,915,960 |
| 2013-04-30 | 2013-04-26 | 2.375 | 5,409,545 | +29,774 | 0.23% | 12,848,939 |
| 2013-04-29 | 2013-04-25 | 2.440 | 5,379,771 | +160,034 | 0.23% | 13,125,139 |
| 2013-04-26 | 2013-04-24 | 2.354 | 5,219,737 | -3,722 | 0.22% | 12,285,901 |
| 2013-04-25 | 2013-04-23 | 2.257 | 5,223,459 | -18,608 | 0.22% | 11,789,401 |
| 2013-04-24 | 2013-04-22 | 2.343 | 5,242,067 | -227,026 | 0.22% | 12,282,120 |
| 2013-04-23 | 2013-04-19 | 2.343 | 5,469,093 | +14,887 | 0.23% | 12,814,040 |
| 2013-04-22 | 2013-04-18 | 2.364 | 5,454,206 | -93,044 | 0.23% | 12,896,399 |
| 2013-04-19 | 2013-04-17 | 2.450 | 5,547,250 | -3,721 | 0.24% | 13,593,361 |
| 2013-04-18 | 2013-04-16 | 2.558 | 5,550,971 | -11,166 | 0.24% | 14,199,079 |
| 2013-04-17 | 2013-04-15 | 2.472 | 5,562,137 | +7,444 | 0.24% | 13,749,401 |
| 2013-04-16 | 2013-04-12 | 2.547 | 5,554,693 | -37,218 | 0.24% | 14,148,900 |
| 2013-04-15 | 2013-04-11 | 2.601 | 5,591,911 | +7,444 | 0.24% | 14,544,201 |
| 2013-04-12 | 2013-04-10 | 2.676 | 5,584,467 | +55,826 | 0.24% | 14,944,980 |
| 2013-04-11 | 2013-04-09 | 2.579 | 5,528,641 | +3,722 | 0.24% | 14,260,800 |
| 2013-04-10 | 2013-04-08 | 2.547 | 5,524,919 | -37,218 | 0.24% | 14,073,059 |
| 2013-04-09 | 2013-04-05 | 2.665 | 5,562,137 | -40,939 | 0.24% | 14,825,441 |
| 2013-04-08 | 2013-04-03 | 2.622 | 5,603,076 | -148,869 | 0.24% | 14,693,681 |
| 2013-04-02 | 2013-03-27 | 2.999 | 5,751,945 | -59,548 | 0.24% | 17,247,779 |
| 2013-03-28 | 2013-03-26 | 3.031 | 5,811,493 | +78,156 | 0.25% | 17,613,720 |
| 2013-03-27 | 2013-03-25 | 3.106 | 5,733,337 | +44,661 | 0.24% | 17,808,181 |
| 2013-03-26 | 2013-03-22 | 3.063 | 5,688,676 | +66,992 | 0.24% | 17,424,901 |
| 2013-03-25 | 2013-03-21 | 2.966 | 5,621,684 | +66,991 | 0.24% | 16,675,919 |
| 2013-03-22 | 2013-03-20 | 3.020 | 5,554,693 | +11,165 | 0.24% | 16,775,700 |
| 2013-03-21 | 2013-03-19 | 2.966 | 5,543,528 | +282,852 | 0.24% | 16,444,080 |
| 2013-03-20 | 2013-03-18 | 3.074 | 5,260,676 | -14,887 | 0.22% | 16,170,440 |
| 2013-03-19 | 2013-03-15 | 2.945 | 5,275,563 | -279,130 | 0.22% | 15,535,800 |
| 2013-03-18 | 2013-03-14 | 2.923 | 5,554,693 | -189,809 | 0.24% | 16,238,400 |
| 2013-03-15 | 2013-03-13 | 2.547 | 5,744,502 | +59,548 | 0.24% | 14,632,381 |
| 2013-03-14 | 2013-03-12 | 2.515 | 5,684,954 | -14,887 | 0.24% | 14,297,400 |
| 2013-03-13 | 2013-03-11 | 2.504 | 5,699,841 | +975,095 | 0.24% | 14,273,580 |
| 2013-03-12 | 2013-03-08 | 2.257 | 4,724,746 | -11,165 | 0.20% | 10,663,801 |
| 2013-03-11 | 2013-03-07 | 2.257 | 4,735,911 | -37,217 | 0.20% | 10,689,000 |
| 2013-03-08 | 2013-03-06 | 2.289 | 4,773,128 | +59,548 | 0.20% | 10,926,899 |
| 2013-03-07 | 2013-03-05 | 2.343 | 4,713,580 | +74,434 | 0.20% | 11,043,879 |
| 2013-03-06 | 2013-03-04 | 2.311 | 4,639,146 | +78,157 | 0.20% | 10,719,901 |
| 2013-03-05 | 2013-03-01 | 2.193 | 4,560,989 | -253,078 | 0.19% | 10,000,079 |
| 2013-03-04 | 2013-02-28 | 2.150 | 4,814,067 | +3,721 | 0.20% | 10,347,999 |
| 2013-03-01 | 2013-02-27 | 2.182 | 4,810,346 | -29,774 | 0.20% | 10,495,101 |
| 2013-02-28 | 2013-02-26 | 2.139 | 4,840,120 | -11,165 | 0.21% | 10,351,981 |
| 2013-02-26 | 2013-02-22 | 2.117 | 4,851,285 | -11,165 | 0.21% | 10,271,580 |
| 2013-02-25 | 2013-02-21 | 2.042 | 4,862,450 | -14,887 | 0.21% | 9,929,400 |
| 2013-02-22 | 2013-02-20 | 2.085 | 4,877,337 | +11,165 | 0.21% | 10,169,480 |
| 2013-02-21 | 2013-02-19 | 1.988 | 4,866,172 | -33,495 | 0.21% | 9,675,501 |
| 2013-02-20 | 2013-02-18 | 2.053 | 4,899,667 | -18,609 | 0.21% | 10,058,059 |
| 2013-02-18 | 2013-02-14 | 2.053 | 4,918,276 | +130,261 | 0.21% | 10,096,260 |
| 2013-02-15 | 2013-02-08 | 2.042 | 4,788,015 | -223,304 | 0.20% | 9,777,400 |
| 2013-02-14 | 2013-02-07 | 1.870 | 5,011,319 | -3,722 | 0.21% | 9,371,639 |
| 2013-02-08 | 2013-02-06 | 1.892 | 5,015,041 | +197,252 | 0.21% | 9,486,400 |
| 2013-02-07 | 2013-02-05 | 1.806 | 4,817,789 | -44,661 | 0.21% | 8,699,040 |
| 2013-01-31 | 2013-01-29 | 1.709 | 4,862,450 | -14,887 | 0.21% | 8,309,340 |
| 2013-01-30 | 2013-01-28 | 1.730 | 4,877,337 | +11,165 | 0.21% | 8,439,620 |
| 2013-01-29 | 2013-01-25 | 1.795 | 4,866,172 | -100,487 | 0.21% | 8,734,101 |
| 2013-01-28 | 2013-01-24 | 1.773 | 4,966,659 | +33,496 | 0.21% | 8,807,701 |
| 2013-01-25 | 2013-01-23 | 1.698 | 4,933,163 | -68,852 | 0.21% | 8,377,160 |
| 2013-01-24 | 2013-01-22 | 1.591 | 5,002,015 | -1,864,591 | 0.21% | 7,956,480 |
| 2013-01-23 | 2013-01-21 | 1.548 | 6,866,606 | +822,504 | 0.29% | 10,627,201 |
| 2013-01-22 | 2013-01-18 | 1.483 | 6,044,102 | +126,539 | 0.26% | 8,964,481 |
| 2013-01-21 | 2013-01-17 | 1.472 | 5,917,563 | -18,608 | 0.25% | 8,713,201 |
| 2013-01-17 | 2013-01-15 | 1.494 | 5,936,171 | +245,634 | 0.25% | 8,868,200 |
| 2013-01-16 | 2013-01-14 | 1.505 | 5,690,537 | -70,713 | 0.24% | 8,562,401 |
| 2013-01-15 | 2013-01-11 | 1.462 | 5,761,250 | +74,435 | 0.25% | 8,421,121 |
| 2013-01-14 | 2013-01-10 | 1.505 | 5,686,815 | -111,652 | 0.24% | 8,556,800 |
| 2013-01-09 | 2013-01-07 | 1.451 | 5,798,467 | +48,383 | 0.25% | 8,413,200 |
| 2013-01-07 | 2013-01-03 | 1.494 | 5,750,084 | +7,443 | 0.24% | 8,590,199 |
| 2013-01-04 | 2013-01-02 | 1.526 | 5,742,641 | +11,165 | 0.24% | 8,764,240 |
| 2013-01-03 | 2012-12-31 | 1.505 | 5,731,476 | +2,512,173 | 0.24% | 8,624,000 |
| 2012-12-20 | 2012-12-18 | 1.537 | 3,219,303 | -11,165 | 0.14% | 4,947,800 |
| 2012-12-12 | 2012-12-10 | 1.558 | 3,230,468 | +11,165 | 0.14% | 5,034,400 |
| 2012-12-11 | 2012-12-07 | 1.580 | 3,219,303 | -33,496 | 0.14% | 5,086,200 |
| 2012-12-05 | 2012-12-03 | 1.591 | 3,252,799 | -3,721 | 0.14% | 5,174,081 |
| 2012-12-04 | 2012-11-30 | 1.623 | 3,256,520 | +59,548 | 0.14% | 5,285,000 |
| 2012-12-03 | 2012-11-29 | 1.569 | 3,196,972 | +29,773 | 0.14% | 5,016,559 |
| 2012-11-28 | 2012-11-26 | 1.548 | 3,167,199 | +3,722 | 0.13% | 4,901,761 |
| 2012-11-26 | 2012-11-22 | 1.548 | 3,163,477 | -37,217 | 0.13% | 4,896,000 |
| 2012-11-23 | 2012-11-21 | 1.548 | 3,200,694 | -107,931 | 0.14% | 4,953,600 |
| 2012-11-21 | 2012-11-19 | 1.494 | 3,308,625 | -37,217 | 0.14% | 4,942,841 |
| 2012-11-14 | 2012-11-12 | 1.591 | 3,345,842 | +14,887 | 0.14% | 5,322,080 |
| 2012-11-13 | 2012-11-09 | 1.580 | 3,330,955 | -22,330 | 0.14% | 5,262,600 |
| 2012-11-12 | 2012-11-08 | 1.537 | 3,353,285 | -11,166 | 0.14% | 5,153,719 |
| 2012-11-07 | 2012-11-05 | 1.505 | 3,364,451 | +7,444 | 0.14% | 5,062,401 |
| 2012-11-02 | 2012-10-31 | 1.537 | 3,357,007 | +48,382 | 0.14% | 5,159,440 |
| 2012-11-01 | 2012-10-30 | 1.537 | 3,308,625 | +186,087 | 0.14% | 5,085,081 |
| 2012-10-31 | 2012-10-29 | 1.569 | 3,122,538 | +535,930 | 0.13% | 4,899,760 |
| 2012-10-29 | 2012-10-25 | 1.268 | 2,586,608 | +37,218 | 0.11% | 3,280,401 |
| 2012-10-26 | 2012-10-24 | 1.268 | 2,549,390 | -517,322 | 0.11% | 3,233,200 |
| 2012-10-25 | 2012-10-22 | 1.354 | 3,066,712 | -3,721 | 0.13% | 4,152,960 |
| 2012-10-24 | 2012-10-19 | 1.290 | 3,070,433 | -96,766 | 0.13% | 3,959,999 |
| 2012-10-22 | 2012-10-18 | 1.322 | 3,167,199 | -78,156 | 0.13% | 4,186,921 |
| 2012-10-19 | 2012-10-17 | 1.343 | 3,245,355 | -137,704 | 0.14% | 4,360,000 |
| 2012-10-04 | 2012-09-28 | 1.376 | 3,383,059 | -11,166 | 0.14% | 4,654,080 |
| 2012-09-12 | 2012-09-10 | 1.257 | 3,394,225 | +11,166 | 0.14% | 4,268,161 |
| 2012-07-05 | 2012-07-03 | 1.043 | 3,383,059 | +46,521 | 0.14% | 3,526,920 |
| 2012-05-22 | 2012-05-18 | 0.967 | 3,336,538 | -11,165 | 0.14% | 3,227,400 |
| 2012-04-13 | 2012-04-11 | 0.989 | 3,347,703 | +11,165 | 0.14% | 3,310,160 |
| 2012-04-12 | 2012-04-10 | 1.000 | 3,336,538 | -9,304 | 0.14% | 3,334,980 |
| 2012-03-28 | 2012-03-26 | 1.000 | 3,345,842 | -27,913 | 0.14% | 3,344,280 |
| 2012-03-19 | 2012-03-15 | 1.032 | 3,373,755 | -37,217 | 0.14% | 3,480,960 |
| 2012-03-16 | 2012-03-14 | 0.914 | 3,410,972 | -26,053 | 0.15% | 3,116,100 |
| 2012-03-15 | 2012-03-13 | 0.881 | 3,437,025 | -7,443 | 0.15% | 3,029,080 |
| 2012-03-13 | 2012-03-09 | 0.806 | 3,444,468 | +7,443 | 0.15% | 2,776,500 |
| 2012-03-05 | 2012-03-01 | 0.828 | 3,437,025 | -83,739 | 0.15% | 2,844,380 |
| 2012-02-28 | 2012-02-24 | 0.881 | 3,520,764 | -74,434 | 0.16% | 3,102,880 |
| 2012-01-11 | 2012-01-09 | 0.806 | 3,595,198 | -9,305 | 0.16% | 2,898,000 |
| 2011-11-22 | 2011-11-18 | 0.828 | 3,604,503 | -11,165 | 0.16% | 2,982,980 |
| 2011-11-21 | 2011-11-17 | 0.817 | 3,615,668 | -46,522 | 0.16% | 2,953,360 |
| 2011-11-18 | 2011-11-16 | 0.817 | 3,662,190 | -18,608 | 0.17% | 2,991,360 |
| 2011-11-09 | 2011-11-07 | 0.699 | 3,680,798 | -184,226 | 0.17% | 2,571,400 |
| 2011-11-01 | 2011-10-28 | 0.763 | 3,865,024 | +18,608 | 0.18% | 2,949,340 |
| 2011-09-08 | 2011-09-06 | 0.774 | 3,846,416 | -40,939 | 0.17% | 2,976,480 |
| 2011-08-29 | 2011-08-25 | 0.785 | 3,887,355 | -27,913 | 0.18% | 3,049,940 |
| 2011-08-11 | 2011-08-09 | 0.634 | 3,915,268 | -27,913 | 0.18% | 2,482,720 |
| 2011-08-05 | 2011-08-03 | 0.645 | 3,943,181 | -93,043 | 0.18% | 2,542,800 |
| 2011-07-29 | 2011-07-27 | 0.677 | 4,036,224 | -1,861 | 0.18% | 2,732,940 |
| 2011-07-25 | 2011-07-21 | 0.666 | 4,038,085 | -37,218 | 0.18% | 2,690,800 |
| 2011-07-05 | 2011-06-30 | 0.699 | 4,075,303 | -9,304 | 0.18% | 2,847,000 |
| 2011-06-20 | 2011-06-16 | 0.731 | 4,084,607 | -9,304 | 0.19% | 2,985,200 |
| 2011-06-15 | 2011-06-13 | 0.720 | 4,093,911 | -120,957 | 0.19% | 2,948,000 |
| 2011-06-13 | 2011-06-09 | 0.709 | 4,214,868 | -176,782 | 0.19% | 2,989,800 |
| 2011-06-10 | 2011-06-08 | 0.709 | 4,391,650 | -9,305 | 0.20% | 3,115,200 |
| 2011-05-19 | 2011-05-17 | 0.709 | 4,400,955 | -18,608 | 0.20% | 3,121,800 |
| 2011-05-18 | 2011-05-16 | 0.731 | 4,419,563 | +18,608 | 0.20% | 3,230,000 |
| 2011-05-09 | 2011-05-05 | 0.828 | 4,400,955 | +27,913 | 0.20% | 3,642,100 |
| 2011-05-04 | 2011-04-29 | 0.903 | 4,373,042 | -46,521 | 0.20% | 3,948,000 |
| 2011-04-27 | 2011-04-21 | 0.967 | 4,419,563 | -240,052 | 0.24% | 4,275,000 |
| 2011-04-26 | 2011-04-20 | 0.849 | 4,659,615 | -46,522 | 0.25% | 3,956,320 |
| 2011-04-21 | 2011-04-19 | 0.838 | 4,706,137 | -9,304 | 0.26% | 3,945,240 |
| 2011-04-20 | 2011-04-18 | 0.838 | 4,715,441 | -130,261 | 0.26% | 3,953,040 |
| 2011-04-19 | 2011-04-15 | 0.871 | 4,845,702 | -872,748 | 0.26% | 4,218,480 |
| 2011-04-18 | 2011-04-14 | 0.903 | 5,718,450 | +48,383 | 0.31% | 5,162,640 |
| 2011-04-15 | 2011-04-13 | 0.860 | 5,670,067 | -27,913 | 0.31% | 4,875,200 |
| 2011-04-14 | 2011-04-12 | 0.731 | 5,697,980 | -214,000 | 0.31% | 4,164,320 |
| 2011-04-12 | 2011-04-08 | 0.516 | 5,911,980 | +186,087 | 0.32% | 3,049,920 |
| 2011-03-31 | 2011-03-29 | 0.516 | 5,725,893 | -9,304 | 0.31% | 2,953,920 |
| 2011-03-04 | 2011-03-02 | 0.548 | 5,735,197 | +46,521 | 0.31% | 3,143,640 |
| 2011-02-10 | 2011-02-08 | 0.699 | 5,688,676 | +93,044 | 0.31% | 3,974,100 |
| 2010-12-14 | 2010-12-10 | 0.666 | 5,595,632 | +139,565 | 0.30% | 3,728,680 |
| 2010-11-24 | 2010-11-22 | 0.742 | 5,456,067 | -107,930 | 0.30% | 4,046,160 |
| 2010-11-22 | 2010-11-18 | 0.752 | 5,563,997 | +93,043 | 0.30% | 4,186,000 |
| 2010-11-19 | 2010-11-17 | 0.774 | 5,470,954 | +18,609 | 0.30% | 4,233,600 |
| 2010-11-18 | 2010-11-16 | 0.752 | 5,452,345 | -46,522 | 0.30% | 4,102,000 |
| 2010-11-09 | 2010-11-05 | 0.763 | 5,498,867 | -5,583 | 0.30% | 4,196,100 |
| 2010-11-04 | 2010-11-02 | 0.763 | 5,504,450 | +18,609 | 0.30% | 4,200,360 |
| 2010-11-01 | 2010-10-28 | 0.785 | 5,485,841 | -37,217 | 0.30% | 4,304,080 |
| 2010-10-27 | 2010-10-25 | 0.828 | 5,523,058 | +93,043 | 0.30% | 4,570,720 |
| 2010-10-26 | 2010-10-22 | 0.806 | 5,430,015 | -37,217 | 0.30% | 4,377,000 |
| 2010-10-25 | 2010-10-21 | 0.817 | 5,467,232 | -44,661 | 0.30% | 4,465,760 |
| 2010-10-22 | 2010-10-20 | 0.806 | 5,511,893 | +18,609 | 0.30% | 4,443,000 |
| 2010-10-20 | 2010-10-18 | 0.752 | 5,493,284 | -9,305 | 0.30% | 4,132,800 |
| 2010-10-18 | 2010-10-14 | 0.763 | 5,502,589 | +14,887 | 0.30% | 4,198,940 |
| 2010-10-13 | 2010-10-11 | 0.752 | 5,487,702 | -93,043 | 0.30% | 4,128,600 |
| 2010-10-08 | 2010-10-06 | 0.774 | 5,580,745 | -39,079 | 0.30% | 4,318,560 |
| 2010-09-30 | 2010-09-28 | 0.763 | 5,619,824 | -18,608 | 0.31% | 4,288,400 |
| 2010-09-29 | 2010-09-27 | 0.774 | 5,638,432 | +46,521 | 0.31% | 4,363,200 |
| 2010-09-21 | 2010-09-17 | 0.752 | 5,591,911 | -18,608 | 0.30% | 4,207,000 |
| 2010-09-16 | 2010-09-14 | 0.742 | 5,610,519 | +29,774 | 0.31% | 4,160,700 |
| 2010-09-15 | 2010-09-13 | 0.752 | 5,580,745 | +184,226 | 0.30% | 4,198,600 |
| 2010-09-14 | 2010-09-10 | 0.752 | 5,396,519 | +46,521 | 0.29% | 4,060,000 |
| 2010-09-09 | 2010-09-07 | 0.742 | 5,349,998 | +74,435 | 0.29% | 3,967,500 |
| 2010-09-08 | 2010-09-06 | 0.752 | 5,275,563 | -5,582 | 0.29% | 3,969,000 |
| 2010-08-30 | 2010-08-26 | 0.763 | 5,281,145 | +9,304 | 0.29% | 4,029,960 |
| 2010-08-27 | 2010-08-25 | 0.763 | 5,271,841 | +93,043 | 0.29% | 4,022,860 |
| 2010-08-26 | 2010-08-24 | 0.774 | 5,178,798 | +27,913 | 0.28% | 4,007,520 |
| 2010-08-25 | 2010-08-23 | 0.774 | 5,150,885 | +5,583 | 0.28% | 3,985,920 |
| 2010-08-23 | 2010-08-19 | 0.795 | 5,145,302 | -14,887 | 0.28% | 4,092,200 |
| 2010-08-19 | 2010-08-17 | 0.795 | 5,160,189 | -3,722 | 0.28% | 4,104,040 |
| 2010-08-17 | 2010-08-13 | 0.795 | 5,163,911 | +3,722 | 0.28% | 4,107,000 |
| 2010-08-16 | 2010-08-12 | 0.774 | 5,160,189 | +16,748 | 0.28% | 3,993,120 |
| 2010-08-13 | 2010-08-11 | 0.785 | 5,143,441 | +18,609 | 0.28% | 4,035,440 |
| 2010-08-12 | 2010-08-10 | 0.806 | 5,124,832 | +158,173 | 0.28% | 4,131,000 |
| 2010-08-11 | 2010-08-09 | 0.806 | 4,966,659 | +279,131 | 0.27% | 4,003,500 |
| 2010-08-05 | 2010-08-03 | 0.817 | 4,687,528 | +18,608 | 0.26% | 3,828,880 |
| 2010-08-04 | 2010-08-02 | 0.817 | 4,668,920 | -9,304 | 0.25% | 3,813,680 |
| 2010-07-28 | 2010-07-26 | 0.838 | 4,678,224 | -312,626 | 0.25% | 3,921,840 |
| 2010-07-22 | 2010-07-20 | 0.774 | 4,990,850 | -61,409 | 0.27% | 3,862,080 |
| 2010-07-21 | 2010-07-19 | 0.752 | 5,052,259 | -46,521 | 0.28% | 3,801,000 |
| 2010-07-20 | 2010-07-16 | 0.774 | 5,098,780 | -3,722 | 0.28% | 3,945,600 |
| 2010-07-19 | 2010-07-15 | 0.752 | 5,102,502 | -61,409 | 0.28% | 3,838,800 |
| 2010-07-16 | 2010-07-14 | 0.763 | 5,163,911 | +16,748 | 0.28% | 3,940,500 |
| 2010-07-15 | 2010-07-13 | 0.774 | 5,147,163 | +46,522 | 0.28% | 3,983,040 |
| 2010-07-06 | 2010-07-02 | 0.742 | 5,100,641 | +27,913 | 0.28% | 3,782,580 |
| 2010-07-05 | 2010-06-30 | 0.731 | 5,072,728 | +65,130 | 0.28% | 3,707,360 |
| 2010-06-30 | 2010-06-28 | 0.688 | 5,007,598 | -372,173 | 0.27% | 3,444,480 |
| 2010-06-29 | 2010-06-25 | 0.709 | 5,379,771 | -46,522 | 0.29% | 3,816,120 |
| 2010-06-24 | 2010-06-22 | 0.849 | 5,426,293 | -1,025,339 | 0.30% | 4,607,280 |
| 2010-06-10 | 2010-06-08 | 0.849 | 6,451,632 | -3,236,051 | 0.35% | 5,477,860 |
| 2010-05-25 | 2010-05-20 | 0.849 | 9,687,683 | +93,044 | 0.53% | 8,225,480 |
| 2010-03-22 | 2010-03-18 | 0.849 | 9,594,639 | -3,722 | 0.52% | 8,146,480 |
| 2010-03-16 | 2010-03-12 | 0.871 | 9,598,361 | +9,304 | 0.52% | 8,355,960 |
| 2010-03-15 | 2010-03-11 | 0.871 | 9,589,057 | -40,939 | 0.52% | 8,347,860 |
| 2010-03-12 | 2010-03-10 | 0.892 | 9,629,996 | +18,609 | 0.53% | 8,590,500 |
| 2010-03-10 | 2010-03-08 | 0.903 | 9,611,387 | -46,522 | 0.52% | 8,677,200 |
| 2010-03-09 | 2010-03-05 | 0.881 | 9,657,909 | -186,087 | 0.53% | 8,511,600 |
| 2010-03-08 | 2010-03-04 | 0.881 | 9,843,996 | -2,061,842 | 0.54% | 8,675,600 |
| 2010-03-05 | 2010-03-03 | 0.881 | 11,905,838 | -266,104 | 0.65% | 10,492,720 |
| 2010-03-04 | 2010-03-02 | 0.860 | 12,171,942 | -545,235 | 0.66% | 10,465,600 |
| 2010-03-01 | 2010-02-25 | 0.828 | 12,717,177 | -93,043 | 0.69% | 10,524,360 |
| 2010-02-26 | 2010-02-24 | 0.860 | 12,810,220 | -232,609 | 0.70% | 11,014,400 |
| 2010-02-25 | 2010-02-23 | 0.828 | 13,042,829 | -558,261 | 0.71% | 10,793,860 |
| 2010-02-24 | 2010-02-22 | 0.828 | 13,601,090 | -327,512 | 0.74% | 11,255,860 |
| 2010-02-22 | 2010-02-18 | 0.828 | 13,928,602 | -279,131 | 0.76% | 11,526,900 |
| 2010-02-12 | 2010-02-10 | 0.774 | 14,207,733 | -37,217 | 0.78% | 10,994,400 |
| 2010-02-11 | 2010-02-09 | 0.785 | 14,244,950 | -9,304 | 0.78% | 11,176,300 |
| 2010-02-10 | 2010-02-08 | 0.763 | 14,254,254 | +102,347 | 0.78% | 10,877,200 |
| 2010-02-09 | 2010-02-05 | 0.806 | 14,151,907 | -65,130 | 0.77% | 11,407,500 |
| 2010-02-05 | 2010-02-03 | 0.838 | 14,217,037 | +44,661 | 0.78% | 11,918,400 |
| 2010-02-04 | 2010-02-02 | 0.828 | 14,172,376 | +111,652 | 0.77% | 11,728,640 |
| 2010-02-03 | 2010-02-01 | 0.828 | 14,060,724 | +171,200 | 0.77% | 11,636,240 |
| 2010-02-02 | 2010-01-29 | 0.849 | 13,889,524 | -254,939 | 0.76% | 11,793,120 |
| 2010-02-01 | 2010-01-28 | 0.838 | 14,144,463 | -1,148,156 | 0.77% | 11,857,560 |
| 2010-01-29 | 2010-01-27 | 0.838 | 15,292,619 | +5,582 | 0.83% | 12,820,080 |
| 2010-01-19 | 2010-01-15 | 0.957 | 15,287,037 | +630,835 | 0.84% | 14,622,700 |
| 2010-01-18 | 2010-01-14 | 0.967 | 14,656,202 | +498,713 | 0.81% | 14,176,800 |
| 2010-01-15 | 2010-01-13 | 0.989 | 14,157,489 | -104,209 | 0.78% | 13,998,720 |
| 2010-01-14 | 2010-01-12 | 1.010 | 14,261,698 | -225,165 | 0.79% | 14,408,320 |
| 2010-01-13 | 2010-01-11 | 0.989 | 14,486,863 | +370,313 | 0.80% | 14,324,400 |
| 2010-01-12 | 2010-01-08 | 0.914 | 14,116,550 | -223,304 | 0.78% | 12,896,200 |
| 2010-01-11 | 2010-01-07 | 0.903 | 14,339,854 | +13,026 | 0.79% | 12,946,080 |
| 2010-01-08 | 2010-01-06 | 0.914 | 14,326,828 | -385,200 | 0.79% | 13,088,300 |
| 2010-01-07 | 2010-01-05 | 0.935 | 14,712,028 | -241,913 | 0.81% | 13,756,440 |
| 2010-01-06 | 2010-01-04 | 0.935 | 14,953,941 | -102,348 | 0.82% | 13,982,640 |
| 2010-01-05 | 2009-12-31 | 0.828 | 15,056,289 | -307,043 | 0.83% | 12,460,140 |
| 2010-01-04 | 2009-12-29 | 0.828 | 15,363,332 | -57,687 | 0.85% | 12,714,240 |
| 2009-12-30 | 2009-12-28 | 0.795 | 15,421,019 | -16,748 | 0.85% | 12,264,760 |
| 2009-12-29 | 2009-12-24 | 0.795 | 15,437,767 | -27,913 | 0.85% | 12,278,080 |
| 2009-12-28 | 2009-12-22 | 0.785 | 15,465,680 | -27,913 | 0.86% | 12,134,060 |
| 2009-12-22 | 2009-12-18 | 0.763 | 15,493,593 | -40,939 | 0.86% | 11,822,920 |
| 2009-12-21 | 2009-12-17 | 0.795 | 15,534,532 | +68,852 | 0.86% | 12,355,040 |
| 2009-12-18 | 2009-12-16 | 0.828 | 15,465,680 | -48,383 | 0.86% | 12,798,940 |
| 2009-12-16 | 2009-12-14 | 0.849 | 15,514,063 | +204,696 | 0.86% | 13,172,460 |
| 2009-12-15 | 2009-12-11 | 0.849 | 15,309,367 | +102,348 | 0.85% | 12,998,660 |
| 2009-12-14 | 2009-12-10 | 0.849 | 15,207,019 | +366,591 | 0.84% | 12,911,760 |
| 2009-12-11 | 2009-12-09 | 0.849 | 14,840,428 | +124,678 | 0.82% | 12,600,500 |
| 2009-12-10 | 2009-12-08 | 0.881 | 14,715,750 | +98,626 | 0.81% | 12,969,120 |
| 2009-12-09 | 2009-12-07 | 0.860 | 14,617,124 | +53,965 | 0.81% | 12,568,000 |
| 2009-12-08 | 2009-12-04 | 0.828 | 14,563,159 | +299,600 | 0.81% | 12,052,040 |
| 2009-12-07 | 2009-12-03 | 0.849 | 14,263,559 | +13,026 | 0.79% | 12,110,700 |
| 2009-12-04 | 2009-12-02 | 0.849 | 14,250,533 | -80,017 | 0.79% | 12,099,640 |
| 2009-12-03 | 2009-12-01 | 0.871 | 14,330,550 | -93,043 | 0.79% | 12,475,620 |
| 2009-12-02 | 2009-11-30 | 0.871 | 14,423,593 | -346,122 | 0.80% | 12,556,620 |
| 2009-12-01 | 2009-11-27 | 0.795 | 14,769,715 | -883,913 | 0.82% | 11,746,760 |
| 2009-11-30 | 2009-11-26 | 0.828 | 15,653,628 | +532,209 | 0.87% | 12,954,480 |
| 2009-11-27 | 2009-11-25 | 0.774 | 15,121,419 | +2,465,651 | 0.84% | 11,701,440 |
| 2009-11-26 | 2009-11-24 | 0.763 | 12,655,768 | +214,000 | 0.70% | 9,657,420 |
| 2009-11-25 | 2009-11-23 | 0.752 | 12,441,768 | +135,843 | 0.69% | 9,360,400 |
| 2009-11-24 | 2009-11-20 | 0.774 | 12,305,925 | +74,435 | 0.68% | 9,522,720 |
| 2009-11-23 | 2009-11-19 | 0.806 | 12,231,490 | +193,530 | 0.68% | 9,859,500 |
| 2009-11-20 | 2009-11-18 | 0.817 | 12,037,960 | +18,609 | 0.67% | 9,832,880 |
| 2009-11-19 | 2009-11-17 | 0.731 | 12,019,351 | +900,660 | 0.67% | 8,784,240 |
| 2009-11-18 | 2009-11-16 | 0.720 | 11,118,691 | +9,305 | 0.62% | 8,006,500 |
| 2009-11-17 | 2009-11-13 | 0.731 | 11,109,386 | +241,913 | 0.62% | 8,119,200 |
| 2009-11-16 | 2009-11-12 | 0.731 | 10,867,473 | +930,434 | 0.60% | 7,942,400 |
| 2009-11-13 | 2009-11-11 | 0.731 | 9,937,039 | +357,287 | 0.55% | 7,262,400 |
| 2009-11-12 | 2009-11-10 | 0.763 | 9,579,752 | +725,739 | 0.53% | 7,310,160 |
| 2009-11-11 | 2009-11-09 | 0.795 | 8,854,013 | +530,347 | 0.49% | 7,041,840 |
| 2009-11-10 | 2009-11-06 | 0.806 | 8,323,666 | -9,304 | 0.46% | 6,709,500 |
| 2009-11-09 | 2009-11-05 | 0.763 | 8,332,970 | +353,565 | 0.46% | 6,358,760 |
| 2009-11-06 | 2009-11-04 | 0.785 | 7,979,405 | +16,748 | 0.44% | 6,260,480 |
| 2009-11-05 | 2009-11-03 | 0.806 | 7,962,657 | +372,173 | 0.44% | 6,418,500 |
| 2009-11-04 | 2009-11-02 | 0.742 | 7,590,484 | +422,418 | 0.42% | 5,629,020 |
| 2009-11-03 | 2009-10-30 | 0.666 | 7,168,066 | +204,695 | 0.40% | 4,776,480 |
| 2009-11-02 | 2009-10-29 | 0.613 | 6,963,371 | +273,548 | 0.39% | 4,265,880 |
| 2009-10-28 | 2009-10-23 | 0.613 | 6,689,823 | +55,826 | 0.37% | 4,098,300 |
| 2009-10-27 | 2009-10-22 | 0.613 | 6,633,997 | -139,565 | 0.37% | 4,064,100 |
| 2009-10-15 | 2009-10-13 | 0.623 | 6,773,562 | -176,783 | 0.38% | 4,222,400 |
| 2009-10-14 | 2009-10-12 | 0.645 | 6,950,345 | +173,061 | 0.39% | 4,482,000 |
| 2009-10-05 | 2009-09-30 | 0.580 | 6,777,284 | +232,609 | 0.38% | 3,933,360 |
| 2009-10-02 | 2009-09-29 | 0.548 | 6,544,675 | +55,826 | 0.36% | 3,587,340 |
| 2009-09-28 | 2009-09-24 | 0.521 | 6,488,849 | -11,165 | 0.36% | 3,382,390 |
| 2009-09-24 | 2009-09-22 | 0.559 | 6,500,014 | +102,347 | 0.36% | 3,632,720 |
| 2009-09-18 | 2009-09-16 | 0.532 | 6,397,667 | +9,305 | 0.36% | 3,403,620 |
| 2009-09-11 | 2009-09-09 | 0.505 | 6,388,362 | +1,861 | 0.35% | 3,227,020 |
| 2009-08-28 | 2009-08-26 | 0.516 | 6,386,501 | +65,130 | 0.36% | 3,294,720 |
| 2009-08-26 | 2009-08-24 | 0.516 | 6,321,371 | +66,991 | 0.35% | 3,261,120 |
| 2009-08-25 | 2009-08-21 | 0.516 | 6,254,380 | -37,217 | 0.35% | 3,226,560 |
| 2009-08-19 | 2009-08-17 | 0.511 | 6,291,597 | -98,626 | 0.35% | 3,211,950 |
| 2009-08-13 | 2009-08-11 | 0.559 | 6,390,223 | +13,026 | 0.36% | 3,571,360 |
| 2009-08-10 | 2009-08-06 | 0.580 | 6,377,197 | +120,956 | 0.35% | 3,701,160 |
| 2009-08-07 | 2009-08-05 | 0.591 | 6,256,241 | -63,269 | 0.35% | 3,698,200 |
| 2009-08-06 | 2009-08-04 | 0.602 | 6,319,510 | +9,304 | 0.35% | 3,803,520 |
| 2009-08-05 | 2009-08-03 | 0.580 | 6,310,206 | -46,522 | 0.35% | 3,662,280 |
| 2009-08-04 | 2009-07-31 | 0.580 | 6,356,728 | +3,722 | 0.35% | 3,689,280 |
| 2009-08-03 | 2009-07-30 | 0.580 | 6,353,006 | -150,730 | 0.35% | 3,687,120 |
| 2009-07-24 | 2009-07-22 | 0.613 | 6,503,736 | -3,722 | 0.36% | 3,984,300 |
| 2009-07-23 | 2009-07-21 | 0.613 | 6,507,458 | +176,783 | 0.36% | 3,986,580 |
| 2009-07-20 | 2009-07-16 | 0.623 | 6,330,675 | +63,269 | 0.35% | 3,946,320 |
| 2009-07-14 | 2009-07-10 | 0.527 | 6,267,406 | -1,861 | 0.35% | 3,300,640 |
| 2009-07-13 | 2009-07-09 | 0.484 | 6,269,267 | -93,043 | 0.35% | 3,032,100 |
| 2009-07-10 | 2009-07-08 | 0.451 | 6,362,310 | -93,044 | 0.35% | 2,871,960 |
| 2009-07-08 | 2009-07-06 | 0.462 | 6,455,354 | -26,052 | 0.36% | 2,983,340 |
| 2009-07-03 | 2009-06-30 | 0.484 | 6,481,406 | -93,043 | 0.36% | 3,134,700 |
| 2009-06-30 | 2009-06-26 | 0.451 | 6,574,449 | +3,722 | 0.37% | 2,967,720 |
| 2009-06-24 | 2009-06-22 | 0.473 | 6,570,727 | +122,817 | 0.37% | 3,107,280 |
| 2009-06-23 | 2009-06-19 | 0.505 | 6,447,910 | -48,383 | 0.36% | 3,257,100 |
| 2009-06-22 | 2009-06-18 | 0.430 | 6,496,293 | +48,383 | 0.36% | 2,792,800 |
| 2009-06-19 | 2009-06-17 | 0.403 | 6,447,910 | -35,357 | 0.36% | 2,598,750 |
| 2009-06-17 | 2009-06-15 | 0.403 | 6,483,267 | -93,043 | 0.36% | 2,613,000 |
| 2009-06-16 | 2009-06-12 | 0.414 | 6,576,310 | -55,826 | 0.37% | 2,721,180 |
| 2009-06-12 | 2009-06-10 | 0.425 | 6,632,136 | +93,043 | 0.37% | 2,815,560 |
| 2009-06-10 | 2009-06-08 | 0.430 | 6,539,093 | +9,305 | 0.36% | 2,811,200 |
| 2009-06-08 | 2009-06-04 | 0.430 | 6,529,788 | +93,043 | 0.36% | 2,807,200 |
| 2009-06-04 | 2009-06-02 | 0.430 | 6,436,745 | +27,913 | 0.36% | 2,767,200 |
| 2009-06-03 | 2009-06-01 | 0.451 | 6,408,832 | -72,574 | 0.36% | 2,892,960 |
| 2009-06-02 | 2009-05-29 | 0.457 | 6,481,406 | +176,783 | 0.36% | 2,960,550 |
| 2009-06-01 | 2009-05-27 | 0.435 | 6,304,623 | +493,130 | 0.35% | 2,744,280 |
| 2009-05-29 | 2009-05-26 | 0.430 | 5,811,493 | +46,522 | 0.32% | 2,498,400 |
| 2009-05-22 | 2009-05-20 | 0.430 | 5,764,971 | -9,305 | 0.32% | 2,478,400 |
| 2009-05-21 | 2009-05-19 | 0.451 | 5,774,276 | +241,913 | 0.32% | 2,606,520 |
| 2009-05-20 | 2009-05-18 | 0.425 | 5,532,363 | -46,521 | 0.31% | 2,348,670 |
| 2009-05-15 | 2009-05-13 | 0.376 | 5,578,884 | +35,356 | 0.31% | 2,098,600 |
| 2009-05-13 | 2009-05-11 | 0.365 | 5,543,528 | -93,043 | 0.31% | 2,025,720 |
| 2009-05-08 | 2009-05-06 | 0.371 | 5,636,571 | -59,548 | 0.31% | 2,090,010 |
| 2009-05-07 | 2009-05-05 | 0.371 | 5,696,119 | +93,043 | 0.32% | 2,112,090 |
| 2009-05-06 | 2009-05-04 | 0.371 | 5,603,076 | +59,548 | 0.31% | 2,077,590 |
| 2009-04-24 | 2009-04-22 | 0.387 | 5,543,528 | -18,609 | 0.31% | 2,144,880 |
| 2009-04-21 | 2009-04-17 | 0.387 | 5,562,137 | -29,774 | 0.31% | 2,152,080 |
| 2009-04-16 | 2009-04-14 | 0.392 | 5,591,911 | +94,905 | 0.31% | 2,193,650 |
| 2009-04-01 | 2009-03-30 | 0.446 | 5,497,006 | +18,608 | 0.31% | 2,451,820 |
| 2009-03-25 | 2009-03-23 | 0.468 | 5,478,398 | -3,721 | 0.30% | 2,561,280 |
| 2009-02-17 | 2009-02-13 | 0.516 | 5,482,119 | +3,721 | 0.30% | 2,828,160 |
| 2009-01-19 | 2009-01-15 | 0.473 | 5,478,398 | -16,747 | 0.30% | 2,590,720 |
| 2009-01-09 | 2009-01-07 | 0.462 | 5,495,145 | +3,721 | 0.30% | 2,539,580 |
| 2009-01-05 | 2008-12-31 | 0.441 | 5,491,424 | +5,583 | 0.30% | 2,419,820 |
| 2008-12-15 | 2008-12-11 | 0.328 | 5,485,841 | -217,722 | 0.30% | 1,798,280 |
| 2008-12-10 | 2008-12-08 | 0.269 | 5,703,563 | +74,435 | 0.32% | 1,532,500 |
| 2008-12-01 | 2008-11-27 | 0.312 | 5,629,128 | +93,044 | 0.31% | 1,754,500 |
| 2008-11-24 | 2008-11-20 | 0.371 | 5,536,084 | -18,609 | 0.31% | 2,052,750 |
| 2008-11-20 | 2008-11-18 | 0.387 | 5,554,693 | -48,383 | 0.31% | 2,149,200 |
| 2008-09-26 | 2008-09-24 | 0.688 | 5,603,076 | -3,721 | 0.31% | 3,854,080 |
| 2008-09-22 | 2008-09-18 | 0.688 | 5,606,797 | -11,166 | 0.31% | 3,856,640 |
| 2008-09-11 | 2008-09-09 | 0.688 | 5,617,963 | -9,304 | 0.31% | 3,864,320 |
| 2008-09-04 | 2008-09-02 | 0.688 | 5,627,267 | -46,522 | 0.31% | 3,870,720 |
| 2008-08-29 | 2008-08-27 | 0.699 | 5,673,789 | -16,748 | 0.32% | 3,963,700 |
| 2008-08-12 | 2008-08-08 | 0.709 | 5,690,537 | -46,521 | 0.32% | 4,036,560 |
| 2008-08-08 | 2008-08-05 | 0.720 | 5,737,058 | -27,913 | 0.32% | 4,131,220 |
| 2008-07-29 | 2008-07-25 | 0.742 | 5,764,971 | +46,521 | 0.32% | 4,275,240 |
| 2008-07-22 | 2008-07-18 | 0.752 | 5,718,450 | +3,722 | 0.32% | 4,302,200 |
| 2008-07-16 | 2008-07-14 | 0.752 | 5,714,728 | +46,522 | 0.32% | 4,299,400 |
| 2008-07-15 | 2008-07-11 | 0.752 | 5,668,206 | -42,800 | 0.31% | 4,264,400 |
| 2008-07-11 | 2008-07-09 | 0.709 | 5,711,006 | +42,800 | 0.32% | 4,051,080 |
| 2008-06-17 | 2008-06-13 | 0.860 | 5,668,206 | -26,052 | 0.31% | 4,873,600 |
| 2008-06-16 | 2008-06-12 | 0.860 | 5,694,258 | -16,748 | 0.31% | 4,896,000 |
| 2008-06-13 | 2008-06-11 | 0.860 | 5,711,006 | -5,583 | 0.32% | 4,910,400 |
| 2008-06-12 | 2008-06-10 | 0.849 | 5,716,589 | -35,356 | 0.32% | 4,853,760 |
| 2008-06-11 | 2008-06-06 | 0.849 | 5,751,945 | +48,382 | 0.32% | 4,883,780 |
| 2008-06-10 | 2008-06-05 | 0.860 | 5,703,563 | -74,434 | 0.32% | 4,904,000 |
| 2008-06-06 | 2008-06-04 | 0.860 | 5,777,997 | +74,434 | 0.32% | 4,968,000 |
| 2008-05-29 | 2008-05-27 | 0.892 | 5,703,563 | -264,243 | 0.32% | 5,087,900 |
| 2008-05-28 | 2008-05-26 | 0.881 | 5,967,806 | -14,887 | 0.33% | 5,259,480 |
| 2008-05-26 | 2008-05-22 | 0.892 | 5,982,693 | -46,522 | 0.33% | 5,336,900 |
| 2008-05-23 | 2008-05-21 | 0.892 | 6,029,215 | +46,522 | 0.33% | 5,378,400 |
| 2008-05-22 | 2008-05-20 | 0.871 | 5,982,693 | -98,626 | 0.33% | 5,208,300 |
| 2008-05-20 | 2008-05-16 | 0.785 | 6,081,319 | -46,522 | 0.34% | 4,771,280 |
| 2008-05-19 | 2008-05-15 | 0.795 | 6,127,841 | -31,634 | 0.34% | 4,873,640 |
| 2008-05-16 | 2008-05-14 | 0.785 | 6,159,475 | -9,305 | 0.34% | 4,832,600 |
| 2008-05-15 | 2008-05-13 | 0.774 | 6,168,780 | -593,617 | 0.34% | 4,773,600 |
| 2008-05-14 | 2008-05-09 | 0.795 | 6,762,397 | +13,026 | 0.37% | 5,378,320 |
| 2008-05-08 | 2008-05-06 | 0.785 | 6,749,371 | +24,191 | 0.37% | 5,295,420 |
| 2008-04-28 | 2008-04-24 | 0.763 | 6,725,180 | -44,660 | 0.37% | 5,131,880 |
| 2008-04-25 | 2008-04-23 | 0.785 | 6,769,840 | -81,879 | 0.37% | 5,311,480 |
| 2008-04-24 | 2008-04-22 | 0.785 | 6,851,719 | -120,956 | 0.38% | 5,375,720 |
| 2008-04-23 | 2008-04-21 | 0.817 | 6,972,675 | -9,304 | 0.39% | 5,695,440 |
| 2008-04-16 | 2008-04-14 | 0.838 | 6,981,979 | -46,522 | 0.39% | 5,853,120 |
| 2008-04-15 | 2008-04-11 | 0.860 | 7,028,501 | +9,304 | 0.39% | 6,043,200 |
| 2008-04-10 | 2008-04-08 | 0.860 | 7,019,197 | +46,522 | 0.39% | 6,035,200 |
| 2008-04-07 | 2008-04-02 | 0.871 | 6,972,675 | +232,608 | 0.39% | 6,070,140 |
| 2008-04-03 | 2008-04-01 | 0.849 | 6,740,067 | -16,747 | 0.37% | 5,722,760 |
| 2008-03-31 | 2008-03-27 | 0.806 | 6,756,814 | -44,661 | 0.37% | 5,446,500 |
| 2008-03-27 | 2008-03-25 | 0.709 | 6,801,475 | +580,591 | 0.38% | 4,824,600 |
| 2008-03-26 | 2008-03-20 | 0.677 | 6,220,884 | -173,061 | 0.34% | 4,212,180 |
| 2008-03-25 | 2008-03-19 | 0.752 | 6,393,945 | +13,026 | 0.35% | 4,810,400 |
| 2008-03-19 | 2008-03-17 | 0.860 | 6,380,919 | +65,131 | 0.35% | 5,486,400 |
| 2008-03-18 | 2008-03-14 | 0.881 | 6,315,788 | +128,399 | 0.35% | 5,566,160 |
| 2008-03-17 | 2008-03-13 | 0.903 | 6,187,389 | -9,304 | 0.34% | 5,586,000 |
| 2008-03-13 | 2008-03-11 | 0.871 | 6,196,693 | +55,826 | 0.34% | 5,394,600 |
| 2008-03-12 | 2008-03-10 | 0.860 | 6,140,867 | +9,305 | 0.34% | 5,280,000 |
| 2008-03-11 | 2008-03-07 | 0.881 | 6,131,562 | -9,305 | 0.34% | 5,403,800 |
| 2008-03-06 | 2008-03-04 | 0.914 | 6,140,867 | -11,165 | 0.34% | 5,610,000 |
| 2008-03-05 | 2008-03-03 | 0.924 | 6,152,032 | +57,687 | 0.34% | 5,686,320 |
| 2008-03-04 | 2008-02-29 | 0.914 | 6,094,345 | +44,661 | 0.34% | 5,567,500 |
| 2008-03-03 | 2008-02-28 | 0.946 | 6,049,684 | +126,539 | 0.33% | 5,721,760 |
| 2008-02-29 | 2008-02-27 | 1.075 | 5,923,145 | +9,304 | 0.33% | 6,366,000 |
| 2008-02-28 | 2008-02-26 | 1.150 | 5,913,841 | +20,470 | 0.33% | 6,800,920 |
| 2008-02-25 | 2008-02-21 | 1.236 | 5,893,371 | +20,469 | 0.33% | 7,284,100 |
| 2008-02-20 | 2008-02-18 | 1.247 | 5,872,902 | -106,069 | 0.32% | 7,321,920 |
| 2008-01-30 | 2008-01-28 | 1.236 | 5,978,971 | +18,608 | 0.33% | 7,389,900 |
| 2008-01-24 | 2008-01-22 | 1.311 | 5,960,363 | +27,913 | 0.33% | 7,815,321 |
| 2008-01-23 | 2008-01-21 | 1.376 | 5,932,450 | +301,461 | 0.33% | 8,161,281 |
| 2008-01-18 | 2008-01-16 | 1.408 | 5,630,989 | -94,904 | 0.31% | 7,928,120 |
| 2008-01-16 | 2008-01-14 | 1.483 | 5,725,893 | -820,643 | 0.32% | 8,492,520 |
| 2008-01-11 | 2008-01-09 | 1.515 | 6,546,536 | -55,826 | 0.36% | 9,920,760 |
| 2008-01-10 | 2008-01-08 | 1.483 | 6,602,362 | -22,331 | 0.37% | 9,792,480 |
| 2008-01-08 | 2008-01-04 | 1.483 | 6,624,693 | -130,260 | 0.37% | 9,825,600 |
| 2008-01-03 | 2007-12-31 | 1.322 | 6,754,953 | -9,305 | 0.37% | 8,929,799 |
| 2008-01-02 | 2007-12-27 | 1.290 | 6,764,258 | -31,635 | 0.37% | 8,724,000 |
| 2007-12-18 | 2007-12-14 | 1.365 | 6,795,893 | +27,913 | 0.38% | 9,276,081 |
| 2007-12-14 | 2007-12-12 | 1.386 | 6,767,980 | +50,244 | 0.37% | 9,383,461 |
| 2007-12-10 | 2007-12-06 | 1.419 | 6,717,736 | -31,635 | 0.37% | 9,530,400 |
| 2007-12-05 | 2007-12-03 | 1.408 | 6,749,371 | +27,913 | 0.37% | 9,502,740 |
| 2007-12-04 | 2007-11-30 | 1.408 | 6,721,458 | -27,913 | 0.37% | 9,463,440 |
| 2007-12-03 | 2007-11-29 | 1.376 | 6,749,371 | +102,348 | 0.37% | 9,285,120 |
| 2007-11-29 | 2007-11-27 | 1.365 | 6,647,023 | +83,739 | 0.37% | 9,072,880 |
| 2007-11-28 | 2007-11-26 | 1.365 | 6,563,284 | +93,043 | 0.36% | 8,958,580 |
| 2007-11-26 | 2007-11-22 | 1.365 | 6,470,241 | +20,470 | 0.36% | 8,831,581 |
| 2007-11-23 | 2007-11-21 | 1.365 | 6,449,771 | +128,400 | 0.36% | 8,803,640 |
| 2007-11-22 | 2007-11-20 | 1.440 | 6,321,371 | -37,217 | 0.35% | 9,103,960 |
| 2007-11-21 | 2007-11-19 | 1.505 | 6,358,588 | +346,121 | 0.35% | 9,567,599 |
| 2007-11-20 | 2007-11-16 | 1.462 | 6,012,467 | +303,322 | 0.33% | 8,788,320 |
| 2007-11-19 | 2007-11-15 | 1.472 | 5,709,145 | -33,496 | 0.32% | 8,406,320 |
| 2007-11-16 | 2007-11-14 | 1.569 | 5,742,641 | +66,991 | 0.32% | 9,011,120 |
| 2007-11-15 | 2007-11-13 | 1.591 | 5,675,650 | -5,582 | 0.31% | 9,028,001 |
| 2007-11-14 | 2007-11-12 | 1.612 | 5,681,232 | -94,905 | 0.31% | 9,159,000 |
| 2007-11-12 | 2007-11-08 | 1.666 | 5,776,137 | -621,530 | 0.32% | 9,622,401 |
| 2007-11-09 | 2007-11-07 | 1.709 | 6,397,667 | +53,966 | 0.35% | 10,932,841 |
| 2007-11-08 | 2007-11-06 | 1.827 | 6,343,701 | +299,599 | 0.35% | 11,590,599 |
| 2007-11-07 | 2007-11-05 | 1.816 | 6,044,102 | +481,965 | 0.33% | 10,978,241 |
| 2007-11-06 | 2007-11-02 | 1.709 | 5,562,137 | -55,826 | 0.31% | 9,505,021 |
| 2007-11-05 | 2007-11-01 | 1.558 | 5,617,963 | +22,331 | 0.31% | 8,755,100 |
| 2007-11-02 | 2007-10-31 | 1.515 | 5,595,632 | -66,992 | 0.31% | 8,479,740 |
| 2007-11-01 | 2007-10-30 | 1.462 | 5,662,624 | -55,826 | 0.31% | 8,276,961 |
| 2007-10-31 | 2007-10-29 | 1.483 | 5,718,450 | -39,078 | 0.32% | 8,481,481 |
| 2007-10-30 | 2007-10-26 | 1.376 | 5,757,528 | -9,304 | 0.32% | 7,920,640 |
| 2007-10-26 | 2007-10-24 | 1.343 | 5,766,832 | -22,331 | 0.32% | 7,747,500 |
| 2007-10-24 | 2007-10-22 | 1.343 | 5,789,163 | -5,582 | 0.32% | 7,777,501 |
| 2007-10-23 | 2007-10-18 | 1.354 | 5,794,745 | -44,661 | 0.32% | 7,847,280 |
| 2007-10-18 | 2007-10-16 | 1.494 | 5,839,406 | +798,313 | 0.32% | 8,723,640 |
| 2007-10-17 | 2007-10-15 | 1.505 | 5,041,093 | +1,323,077 | 0.28% | 7,585,199 |
| 2007-10-16 | 2007-10-12 | 1.419 | 3,718,016 | -139,565 | 0.21% | 5,274,720 |
| 2007-10-15 | 2007-10-11 | 1.472 | 3,857,581 | +83,739 | 0.21% | 5,680,020 |
| 2007-10-12 | 2007-10-10 | 1.386 | 3,773,842 | +66,991 | 0.21% | 5,232,240 |
| 2007-10-11 | 2007-10-09 | 1.257 | 3,706,851 | +195,392 | 0.20% | 4,661,281 |
| 2007-10-10 | 2007-10-08 | 1.290 | 3,511,459 | -552,678 | 0.19% | 4,528,800 |
| 2007-10-08 | 2007-10-04 | 1.193 | 4,064,137 | +11,165 | 0.22% | 4,848,480 |
| 2007-10-05 | 2007-10-03 | 1.161 | 4,052,972 | +22,330 | 0.22% | 4,704,480 |
| 2007-10-04 | 2007-10-02 | 1.225 | 4,030,642 | -78,156 | 0.22% | 4,938,480 |
| 2007-10-03 | 2007-09-28 | 1.214 | 4,108,798 | -960,208 | 0.23% | 4,990,080 |
| 2007-10-02 | 2007-09-27 | 1.161 | 5,069,006 | -133,983 | 0.28% | 5,883,840 |
| 2007-09-28 | 2007-09-25 | 1.171 | 5,202,989 | +78,157 | 0.29% | 6,095,280 |
| 2007-09-27 | 2007-09-24 | 1.225 | 5,124,832 | -145,148 | 0.28% | 6,279,119 |
| 2007-09-25 | 2007-09-21 | 1.129 | 5,269,980 | +22,330 | 0.29% | 5,947,200 |
| 2007-09-24 | 2007-09-20 | 1.075 | 5,247,650 | -5,582 | 0.29% | 5,640,000 |
| 2007-09-19 | 2007-09-17 | 1.064 | 5,253,232 | -39,079 | 0.29% | 5,589,540 |
| 2007-09-18 | 2007-09-14 | 1.064 | 5,292,311 | +195,392 | 0.29% | 5,631,120 |
| 2007-09-13 | 2007-09-11 | 1.064 | 5,096,919 | -27,913 | 0.28% | 5,423,220 |
| 2007-09-12 | 2007-09-10 | 1.021 | 5,124,832 | -5,583 | 0.28% | 5,232,600 |
| 2007-09-11 | 2007-09-07 | 1.010 | 5,130,415 | -5,583 | 0.28% | 5,183,160 |
| 2007-09-07 | 2007-09-05 | 1.021 | 5,135,998 | +100,487 | 0.28% | 5,244,000 |
| 2007-09-05 | 2007-09-03 | 1.032 | 5,035,511 | +145,148 | 0.28% | 5,195,520 |
| 2007-09-04 | 2007-08-31 | 1.043 | 4,890,363 | +11,165 | 0.27% | 5,098,320 |
| 2007-09-03 | 2007-08-30 | 1.053 | 4,879,198 | -630,834 | 0.27% | 5,139,120 |
| 2007-08-30 | 2007-08-28 | 1.053 | 5,510,032 | +72,574 | 0.30% | 5,803,560 |
| 2007-08-29 | 2007-08-27 | 1.053 | 5,437,458 | +496,852 | 0.30% | 5,727,120 |
| 2007-08-28 | 2007-08-24 | 1.053 | 4,940,606 | -167,479 | 0.27% | 5,203,800 |
| 2007-08-27 | 2007-08-23 | 1.053 | 5,108,085 | -89,321 | 0.28% | 5,380,200 |
| 2007-08-24 | 2007-08-22 | 1.053 | 5,197,406 | -50,244 | 0.29% | 5,474,280 |
| 2007-08-21 | 2007-08-17 | 1.032 | 5,247,650 | -111,652 | 0.29% | 5,414,400 |
| 2007-08-20 | 2007-08-16 | 1.118 | 5,359,302 | -396,365 | 0.30% | 5,990,400 |
| 2007-08-17 | 2007-08-15 | 1.161 | 5,755,667 | -128,400 | 0.32% | 6,680,880 |
| 2007-08-14 | 2007-08-10 | 1.139 | 5,884,067 | +22,331 | 0.34% | 6,703,440 |
| 2007-08-13 | 2007-08-09 | 1.182 | 5,861,736 | -55,827 | 0.34% | 6,929,999 |
| 2007-08-10 | 2007-08-08 | 1.182 | 5,917,563 | -22,330 | 0.34% | 6,996,001 |
| 2007-08-09 | 2007-08-07 | 1.182 | 5,939,893 | -55,826 | 0.34% | 7,022,400 |
| 2007-08-08 | 2007-08-06 | 1.171 | 5,995,719 | -284,713 | 0.34% | 7,023,960 |
| 2007-08-07 | 2007-08-03 | 1.171 | 6,280,432 | -111,652 | 0.36% | 7,357,500 |
| 2007-08-06 | 2007-08-02 | 1.171 | 6,392,084 | -55,826 | 0.37% | 7,488,300 |
| 2007-08-03 | 2007-08-01 | 1.161 | 6,447,910 | +55,826 | 0.37% | 7,484,400 |
| 2007-08-02 | 2007-07-31 | 1.182 | 6,392,084 | -5,583 | 0.37% | 7,557,000 |
| 2007-07-31 | 2007-07-27 | 1.193 | 6,397,667 | -39,078 | 0.37% | 7,632,360 |
| 2007-07-27 | 2007-07-25 | 1.247 | 6,436,745 | +66,991 | 0.37% | 8,024,880 |
| 2007-07-26 | 2007-07-24 | 1.214 | 6,369,754 | -22,330 | 0.37% | 7,735,980 |
| 2007-07-25 | 2007-07-23 | 1.107 | 6,392,084 | +16,748 | 0.37% | 7,076,100 |
| 2007-07-24 | 2007-07-20 | 1.150 | 6,375,336 | +78,156 | 0.37% | 7,331,640 |
| 2007-07-23 | 2007-07-19 | 1.161 | 6,297,180 | +150,731 | 0.36% | 7,309,440 |
| 2007-07-19 | 2007-07-17 | 1.214 | 6,146,449 | -921,130 | 0.35% | 7,464,780 |
| 2007-07-18 | 2007-07-16 | 1.214 | 7,067,579 | -27,913 | 0.41% | 8,583,479 |
| 2007-07-17 | 2007-07-13 | 1.225 | 7,095,492 | +178,643 | 0.41% | 8,693,639 |
| 2007-07-16 | 2007-07-12 | 1.225 | 6,916,849 | -1,825,512 | 0.40% | 8,474,760 |
| 2007-07-13 | 2007-07-11 | 1.236 | 8,742,361 | +55,826 | 0.50% | 10,805,400 |
| 2007-07-12 | 2007-07-10 | 1.236 | 8,686,535 | +72,574 | 0.50% | 10,736,400 |
| 2007-07-11 | 2007-07-09 | 1.236 | 8,613,961 | +173,060 | 0.49% | 10,646,700 |
| 2007-07-10 | 2007-07-06 | 1.268 | 8,440,901 | +122,818 | 0.48% | 10,704,961 |
| 2007-07-09 | 2007-07-05 | 1.257 | 8,318,083 | +5,582 | 0.48% | 10,459,800 |
| 2007-07-06 | 2007-07-04 | 1.257 | 8,312,501 | +228,887 | 0.48% | 10,452,781 |
| 2007-07-05 | 2007-07-03 | 1.268 | 8,083,614 | +27,913 | 0.46% | 10,251,840 |
| 2007-07-04 | 2007-06-29 | 1.247 | 8,055,701 | +150,731 | 0.46% | 10,043,280 |
| 2007-07-03 | 2007-06-28 | 1.161 | 7,904,970 | +39,078 | 0.45% | 9,175,680 |
| 2007-06-29 | 2007-06-27 | 1.161 | 7,865,892 | +39,078 | 0.45% | 9,130,320 |
| 2007-06-28 | 2007-06-26 | 1.182 | 7,826,814 | -5,582 | 0.45% | 9,253,200 |
| 2007-06-27 | 2007-06-25 | 1.204 | 7,832,396 | +5,582 | 0.45% | 9,428,159 |
| 2007-06-26 | 2007-06-22 | 1.171 | 7,826,814 | 0.45% | 9,169,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy