History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.160 13,000 +0 0.00% 41,080
2025-10-13 2025-10-09 3.250 13,000 +0 0.00% 42,250
2025-10-10 2025-10-08 3.400 13,000 +12,079 0.00% 44,200
2025-10-08 2025-10-03 3.420 921 +921 0.00% 3,150
2025-10-06 2025-10-02 3.440 0 -921
2025-09-30 2025-09-26 3.290 921 +921 0.00% 3,030
2025-09-24 2025-09-22 3.660 0 -921
2025-09-23 2025-09-19 3.700 921 -79 0.00% 3,408
2025-09-22 2025-09-18 4.000 1,000 +1,000 0.00% 4,000
2025-09-15 2025-09-11 3.680 0 -903
2025-09-12 2025-09-10 3.690 903 +903 0.00% 3,332
2025-09-03 2025-09-01 3.750 0 -121
2025-09-02 2025-08-29 3.740 121 +121 0.00% 453
2025-07-31 2025-07-29 3.890 0 -1,000
2025-07-30 2025-07-28 3.900 1,000 +1,000 0.00% 3,900
2025-07-23 2025-07-21 3.920 0 -756
2025-07-22 2025-07-18 3.950 756 +756 0.00% 2,986
2025-07-21 2025-07-17 3.960 0 -756
2025-07-17 2025-07-15 4.000 756 +756 0.00% 3,024
2025-07-08 2025-07-04 4.070 0 -321
2025-07-04 2025-07-02 4.090 321 +321 0.00% 1,313
2025-06-18 2025-06-16 4.250 0 -1,021
2025-06-17 2025-06-13 4.270 1,021 +1,000 0.00% 4,360
2025-06-16 2025-06-12 4.240 21 -900 0.00% 89
2025-06-13 2025-06-11 4.210 921 +921 0.00% 3,877
2025-06-05 2025-06-03 4.250 0 -995
2025-06-04 2025-06-02 4.190 995 +995 0.00% 4,169
2025-06-03 2025-05-30 4.170 0 -718
2025-06-02 2025-05-29 4.200 718 +718 0.00% 3,016
2025-05-30 2025-05-28 4.210 0 -718
2025-05-29 2025-05-27 4.150 718 +718 0.00% 2,980
2025-05-27 2025-05-23 4.290 0 -995
2025-05-22 2025-05-20 4.311 995 +995 0.00% 4,289
2025-05-19 2025-05-15 4.260 0 -1,713
2025-05-16 2025-05-14 4.230 1,713 +995 0.00% 7,246
2025-05-15 2025-05-13 4.240 718 +718 0.00% 3,044
2025-05-06 2025-04-30 4.311 0 -917
2025-05-02 2025-04-29 4.290 917 +917 0.00% 3,934
2025-04-15 2025-04-11 4.421 0 -917
2025-04-14 2025-04-10 4.321 917 +917 0.00% 3,962
2025-04-08 2025-04-03 4.110 0 -995
2025-04-07 2025-04-02 4.100 995 +995 0.00% 4,079
2025-03-31 2025-03-27 4.180 0 -917
2025-03-28 2025-03-26 4.170 917 +917 0.00% 3,824
2025-03-24 2025-03-20 4.180 0 -917
2025-03-21 2025-03-19 4.160 917 +917 0.00% 3,815
2025-03-17 2025-03-13 4.049 0 -264
2025-03-13 2025-03-11 4.059 264 +264 0.00% 1,072
2025-03-10 2025-03-06 4.009 0 -226,914
2025-03-06 2025-03-04 3.999 226,914 +226,914 0.01% 907,439
2025-03-03 2025-02-27 4.290 0 -995
2025-02-28 2025-02-26 4.300 995 +78 0.00% 4,279
2025-02-25 2025-02-21 4.391 917 +917 0.00% 4,026
2025-02-21 2025-02-19 4.391 0 -53,664
2025-02-20 2025-02-18 4.381 53,664 +916 0.00% 235,095
2025-02-18 2025-02-14 4.381 52,748 +52,748 0.00% 231,082
2025-02-14 2025-02-12 4.361 0 -917
2025-02-13 2025-02-11 4.361 917 +586 0.00% 3,999
2025-02-10 2025-02-06 4.391 331 +331 0.00% 1,453
2025-02-03 2025-01-24 4.411 0 -331
2025-01-27 2025-01-23 4.441 331 -996 0.00% 1,470
2025-01-24 2025-01-22 4.471 1,327 +996 0.00% 5,933
2025-01-23 2025-01-21 4.481 331 +331 0.00% 1,483
2025-01-20 2025-01-16 4.491 0 -331
2025-01-16 2025-01-14 4.391 331 +331 0.00% 1,453
2025-01-15 2025-01-13 4.401 0 -331
2025-01-13 2025-01-09 4.391 331 +331 0.00% 1,453
2025-01-09 2025-01-07 4.461 0 -331
2025-01-08 2025-01-06 4.511 331 +331 0.00% 1,493
2024-12-19 2024-12-17 4.522 0 -917
2024-12-17 2024-12-13 4.501 917 +917 0.00% 4,128
2024-12-05 2024-12-03 4.491 0 -917
2024-12-03 2024-11-29 4.562 917 +917 0.00% 4,183
2024-11-22 2024-11-20 4.491 0 -917
2024-11-20 2024-11-18 4.491 917 +917 0.00% 4,119
2024-11-15 2024-11-13 4.481 0 -995
2024-11-14 2024-11-12 4.491 995 +741 0.00% 4,469
2024-10-31 2024-10-29 4.511 254 +254 0.00% 1,146
2024-10-29 2024-10-25 4.441 0 -68,925
2024-10-28 2024-10-24 4.501 68,925 +68,671 0.00% 310,261
2024-10-24 2024-10-22 4.522 254 +254 0.00% 1,148
2024-10-22 2024-10-18 4.511 0 -1,249
2024-10-21 2024-10-17 4.511 1,249 +1,249 0.00% 5,635
2024-10-18 2024-10-16 4.511 0 -51,752
2024-10-17 2024-10-15 4.461 51,752 +51,752 0.00% 230,878
2024-10-15 2024-10-10 4.290 0 -10,206
2024-10-14 2024-10-09 4.391 10,206 -14,675 0.00% 44,814
2024-10-10 2024-10-08 4.421 24,881 -106,490 0.00% 110,000
2024-10-09 2024-10-07 4.491 131,371 +131,371 0.00% 590,038
2024-10-02 2024-09-27 4.572 0 -14,850
2024-09-30 2024-09-26 4.853 14,850 +14,850 0.00% 72,069
2024-09-23 2024-09-19 4.662 0 -917
2024-09-20 2024-09-17 4.501 917 +917 0.00% 4,128
2024-09-10 2024-09-05 4.622 0 -1,737,686
2024-09-09 2024-09-04 4.652 1,737,686 +1,737,686 0.06% 8,083,981
2024-09-04 2024-09-02 4.662 0 -917
2024-09-03 2024-08-30 4.632 917 +917 0.00% 4,248
2024-09-02 2024-08-29 4.662 0 -917
2024-08-28 2024-08-26 4.712 917 +917 0.00% 4,321
2024-08-21 2024-08-19 4.702 0 -76,558
2024-08-20 2024-08-16 4.702 76,558 +76,558 0.00% 360,006
2024-08-15 2024-08-13 4.722 0 -77,474
2024-08-14 2024-08-12 4.722 77,474 +77,474 0.00% 365,870
2024-08-08 2024-08-06 4.702 0 -100,519
2024-08-07 2024-08-05 4.722 100,519 +100,519 0.00% 474,700
2024-08-02 2024-07-31 4.622 0 -917
2024-07-31 2024-07-29 4.722 917 +917 0.00% 4,331
2024-07-29 2024-07-25 4.722 0 -98,529
2024-07-26 2024-07-24 4.743 98,529 +98,529 0.00% 467,282
2024-07-25 2024-07-23 4.783 0 -917
2024-07-24 2024-07-22 4.773 917 +917 0.00% 4,377
2024-07-11 2024-07-09 4.823 0 -995
2024-07-10 2024-07-08 4.823 995 +995 0.00% 4,799
2024-07-05 2024-07-03 4.803 0 -47,771
2024-07-04 2024-07-02 4.712 47,771 +47,771 0.00% 225,118
2024-06-27 2024-06-25 4.763 0 -995
2024-06-26 2024-06-24 4.773 995 +995 0.00% 4,749
2024-06-20 2024-06-18 4.773 0 -995
2024-06-18 2024-06-14 4.793 995 +995 0.00% 4,769
2024-06-12 2024-06-07 4.823 0 -42,795
2024-06-11 2024-06-06 4.793 42,795 -696 0.00% 205,109
2024-06-07 2024-06-05 4.763 43,491 -55,512 0.00% 207,134
2024-06-06 2024-06-04 4.803 99,003 -115,669 0.00% 475,499
2024-06-05 2024-06-03 4.823 214,672 +98,750 0.01% 1,035,356
2024-06-04 2024-05-31 5.074 115,922 -47,218 0.00% 588,207
2024-06-03 2024-05-30 4.763 163,140 +161,228 0.01% 776,984
2024-05-31 2024-05-29 4.763 1,912 +995 0.00% 9,106
2024-05-28 2024-05-24 4.773 917 -74,642 0.00% 4,377
2024-05-27 2024-05-23 4.783 75,559 -20,900 0.00% 361,382
2024-05-24 2024-05-22 4.763 96,459 +90,566 0.00% 459,403
2024-05-23 2024-05-21 4.753 5,893 +4,976 0.00% 28,007
2024-05-21 2024-05-17 4.803 917 -103,504 0.00% 4,404
2024-05-20 2024-05-16 4.783 104,421 +103,504 0.00% 499,422
2024-05-13 2024-05-09 4.743 917 -116,442 0.00% 4,349
2024-05-10 2024-05-08 4.733 117,359 +113,457 0.00% 555,406
2024-05-09 2024-05-07 4.833 3,902 +2,985 0.00% 18,858
2024-05-08 2024-05-06 4.883 917 -16,919 0.00% 4,478
2024-05-07 2024-05-03 4.903 17,836 -3,981 0.00% 87,456
2024-05-06 2024-05-02 4.903 21,817 -3,981 0.00% 106,976
2024-05-03 2024-04-30 4.913 25,798 +23,886 0.00% 126,756
2024-05-02 2024-04-29 4.984 1,912 -9,952 0.00% 9,529
2024-04-30 2024-04-26 4.954 11,864 +10,947 0.00% 58,769
2024-04-26 2024-04-24 5.014 917 -5,971 0.00% 4,598
2024-04-25 2024-04-23 4.994 6,888 +5,971 0.00% 34,397
2024-04-22 2024-04-18 4.913 917 -995 0.00% 4,506
2024-04-18 2024-04-16 4.843 1,912 +995 0.00% 9,260
2024-04-02 2024-03-27 5.014 917 -2,985 0.00% 4,598
2024-03-28 2024-03-26 5.004 3,902 -191,086 0.00% 19,525
2024-03-27 2024-03-25 4.994 194,988 -3,981 0.01% 973,727
2024-03-25 2024-03-21 5.034 198,969 +188,100 0.01% 1,001,604
2024-03-22 2024-03-20 5.024 10,869 -186,110 0.00% 54,605
2024-03-21 2024-03-19 5.034 196,979 -35,828 0.01% 991,587
2024-03-20 2024-03-18 5.004 232,807 +64,690 0.01% 1,164,926
2024-03-19 2024-03-15 5.014 168,117 +167,200 0.01% 842,918
2024-03-18 2024-03-14 4.994 917 -160,553 0.00% 4,579
2024-03-15 2024-03-13 5.004 161,470 -28,597 0.01% 807,968
2024-03-14 2024-03-12 4.984 190,067 +178,566 0.01% 947,243
2024-03-13 2024-03-11 5.024 11,501 -185,114 0.00% 57,780
2024-03-12 2024-03-08 5.044 196,615 +182,128 0.01% 991,730
2024-03-11 2024-03-07 5.114 14,487 -3,981 0.00% 74,092
2024-03-08 2024-03-06 5.114 18,468 +4,419 0.00% 94,452
2024-03-07 2024-03-05 5.104 14,049 +13,934 0.00% 71,710
2024-03-06 2024-03-04 5.124 115 -27,867 0.00% 589
2024-03-05 2024-03-01 5.104 27,982 +8,957 0.00% 142,829
2024-03-04 2024-02-29 4.974 19,025 +19,025 0.00% 94,624
2024-03-01 2024-02-28 5.225 0 -712,590
2024-02-29 2024-02-27 5.275 712,590 +712,590 0.03% 3,758,997
2024-02-28 2024-02-26 5.255 0 -141,324
2024-02-27 2024-02-23 5.265 141,324 +25,876 0.01% 744,081
2024-02-26 2024-02-22 5.386 115,448 +11,943 0.00% 621,762
2024-02-23 2024-02-21 5.386 103,505 +26,872 0.00% 557,441
2024-02-22 2024-02-20 5.356 76,633 +76,633 0.00% 410,408
2024-02-21 2024-02-19 5.717 0 -383,167
2024-02-20 2024-02-16 5.767 383,167 -126,395 0.01% 2,209,902
2024-02-19 2024-02-15 5.426 509,562 +126,395 0.02% 2,764,801
2024-02-16 2024-02-14 5.456 383,167 -916 0.01% 2,090,552
2024-02-15 2024-02-09 5.114 384,083 -62,700 0.01% 1,964,336
2024-02-14 2024-02-07 5.114 446,783 +39,809 0.02% 2,285,006
2024-02-08 2024-02-06 5.205 406,974 +45,781 0.01% 2,118,212
2024-02-07 2024-02-05 5.245 361,193 +145,305 0.01% 1,894,449
2024-02-06 2024-02-02 5.285 215,888 +70,662 0.01% 1,141,004
2024-02-05 2024-02-01 5.275 145,226 +69,667 0.01% 766,085
2024-02-02 2024-01-31 5.265 75,559 +2,985 0.00% 397,824
2024-02-01 2024-01-30 5.366 72,574 +2,986 0.00% 389,399
2024-01-31 2024-01-29 5.295 69,588 -105,495 0.00% 368,483
2024-01-30 2024-01-26 5.185 175,083 -2,986 0.01% 907,751
2024-01-29 2024-01-25 5.295 178,069 -6,967 0.01% 942,914
2024-01-26 2024-01-24 5.245 185,036 +13,934 0.01% 970,509
2024-01-25 2024-01-23 5.175 171,102 +995 0.01% 885,391
2024-01-24 2024-01-22 5.215 170,107 -15,924 0.01% 887,080
2024-01-23 2024-01-19 5.305 186,031 -995 0.01% 986,943
2024-01-22 2024-01-18 5.205 187,026 -6,967 0.01% 973,430
2024-01-19 2024-01-17 5.255 193,993 -41,800 0.01% 1,019,438
2024-01-18 2024-01-16 5.426 235,793 -2,986 0.01% 1,279,374
2024-01-17 2024-01-15 5.426 238,779 -12,938 0.01% 1,295,576
2024-01-16 2024-01-12 5.486 251,717 -38,814 0.01% 1,380,951
2024-01-15 2024-01-11 5.496 290,531 -52,748 0.01% 1,596,808
2024-01-12 2024-01-10 5.466 343,279 +80,615 0.01% 1,876,373
2024-01-11 2024-01-09 5.456 262,664 -8,957 0.01% 1,433,090
2024-01-10 2024-01-08 5.416 271,621 +17,914 0.01% 1,471,042
2024-01-09 2024-01-05 5.667 253,707 +2,986 0.01% 1,437,754
2024-01-08 2024-01-04 5.647 250,721 +20,900 0.01% 1,415,794
2024-01-05 2024-01-03 5.677 229,821 +2,985 0.01% 1,304,702
2024-01-04 2024-01-02 5.727 226,836 +14,929 0.01% 1,299,152
2024-01-03 2023-12-29 5.757 211,907 +30,758 0.01% 1,220,037
2024-01-02 2023-12-28 5.677 181,149 -9,953 0.01% 1,028,389
2023-12-29 2023-12-27 5.667 191,102 +70,662 0.01% 1,082,972
2023-12-28 2023-12-22 5.546 120,440 +2,085 0.00% 668,010
2023-12-27 2023-12-21 5.526 118,355 +25,876 0.00% 654,067
2023-12-22 2023-12-20 5.577 92,479 +42,796 0.00% 515,714
2023-12-20 2023-12-18 5.536 49,683 -50,757 0.00% 275,063
2023-12-19 2023-12-15 5.496 100,440 -16,919 0.00% 552,036
2023-12-18 2023-12-14 5.707 117,359 +5,971 0.00% 669,789
2023-12-15 2023-12-13 5.838 111,388 +2,986 0.00% 650,261
2023-12-14 2023-12-12 5.757 108,402 +2,985 0.00% 624,115
2023-12-13 2023-12-11 5.496 105,417 +94,606 0.00% 579,390
2023-12-12 2023-12-08 5.396 10,811 +9,952 0.00% 58,333
2023-12-11 2023-12-07 5.436 859 -62,700 0.00% 4,669
2023-12-08 2023-12-06 5.416 63,559 +61,569 0.00% 344,222
2023-12-07 2023-12-05 5.335 1,990 -8,958 0.00% 10,617
2023-12-06 2023-12-04 5.325 10,948 -8,957 0.00% 58,302
2023-12-05 2023-12-01 5.305 19,905 +13,934 0.00% 105,601
2023-12-04 2023-11-30 5.205 5,971 -115,369 0.00% 31,078
2023-12-01 2023-11-29 5.175 121,340 -12,939 0.00% 627,891
2023-11-30 2023-11-28 5.175 134,279 +131,372 0.00% 694,846
2023-11-29 2023-11-27 5.225 2,907 -28,862 0.00% 15,189
2023-11-28 2023-11-24 5.305 31,769 -3,981 0.00% 168,543
2023-11-27 2023-11-23 5.295 35,750 -17,914 0.00% 189,304
2023-11-24 2023-11-22 5.366 53,664 -995 0.00% 287,937
2023-11-23 2023-11-21 5.386 54,659 -996 0.00% 294,374
2023-11-22 2023-11-20 5.426 55,655 +1,991 0.00% 301,975
2023-11-21 2023-11-17 5.416 53,664 -34,834 0.00% 290,633
2023-11-20 2023-11-16 5.436 88,498 +996 0.00% 481,065
2023-11-15 2023-11-13 5.536 87,502 +9,952 0.00% 484,443
2023-11-14 2023-11-10 5.556 77,550 +2,986 0.00% 430,903
2023-11-13 2023-11-09 5.546 74,564 +3,981 0.00% 413,563
2023-11-10 2023-11-08 5.526 70,583 -6,967 0.00% 390,064
2023-11-09 2023-11-07 5.526 77,550 -19,905 0.00% 428,566
2023-11-08 2023-11-06 5.526 97,455 -30,852 0.00% 538,567
2023-11-07 2023-11-03 5.456 128,307 +20,900 0.00% 700,041
2023-11-06 2023-11-02 5.536 107,407 -1,991 0.00% 594,644
2023-11-03 2023-11-01 5.546 109,398 +2,986 0.00% 606,766
2023-11-02 2023-10-31 5.526 106,412 +2,986 0.00% 588,066
2023-11-01 2023-10-30 5.546 103,426 +23,886 0.00% 573,643
2023-10-31 2023-10-27 5.516 79,540 +2,985 0.00% 438,764
2023-10-30 2023-10-26 5.516 76,555 +12,938 0.00% 422,298
2023-10-27 2023-10-25 5.486 63,617 +13,934 0.00% 349,011
2023-10-26 2023-10-24 5.456 49,683 +2,985 0.00% 271,069
2023-10-25 2023-10-20 5.416 46,698 +9,953 0.00% 252,907
2023-10-24 2023-10-19 5.446 36,745 -4,976 0.00% 200,111
2023-10-20 2023-10-18 5.456 41,721 +3,981 0.00% 227,629
2023-10-18 2023-10-16 5.436 37,740 -9,953 0.00% 205,150
2023-10-17 2023-10-13 5.426 47,693 -5,971 0.00% 258,774
2023-10-16 2023-10-12 5.476 53,664 +995 0.00% 293,868
2023-10-13 2023-10-11 5.496 52,669 -174,167 0.00% 289,478
2023-10-12 2023-10-10 5.546 226,836 +46,777 0.01% 1,258,126
2023-10-11 2023-10-09 5.526 180,059 +3,980 0.01% 995,063
2023-10-06 2023-10-04 5.486 176,079 +176,079 0.01% 965,991
2023-10-05 2023-10-03 5.476 0 -5,971
2023-10-04 2023-09-29 5.496 5,971 -39,810 0.00% 32,818
2023-10-03 2023-09-28 5.476 45,781 -70,662 0.00% 250,700
2023-09-29 2023-09-27 5.496 116,443 -19,905 0.00% 639,991
2023-09-28 2023-09-26 5.496 136,348 +3,981 0.00% 749,392
2023-09-27 2023-09-25 5.506 132,367 +4,977 0.00% 728,842
2023-09-26 2023-09-22 5.556 127,390 +16,919 0.00% 707,837
2023-09-25 2023-09-21 5.556 110,471 +28,861 0.00% 613,828
2023-09-22 2023-09-20 5.556 81,610 +75,639 0.00% 453,463
2023-09-21 2023-09-19 5.526 5,971 -26,872 0.00% 32,998
2023-09-20 2023-09-18 5.556 32,843 +32,843 0.00% 182,491
2023-09-19 2023-09-15 5.536 0 -5,971
2023-09-18 2023-09-14 5.577 5,971 +995 0.00% 33,298
2023-09-15 2023-09-13 5.577 4,976 -995 0.00% 27,749
2023-09-14 2023-09-12 5.546 5,971 -3,981 0.00% 33,118
2023-09-13 2023-09-11 5.546 9,952 -3,981 0.00% 55,198
2023-09-12 2023-09-07 5.597 13,933 +12,938 0.00% 77,978
2023-09-11 2023-09-06 5.556 995 +995 0.00% 5,529
2023-09-06 2023-09-04 5.536 0 -12,938
2023-09-05 2023-08-31 5.506 12,938 +2,986 0.00% 71,239
2023-09-04 2023-08-30 5.446 9,952 +2,985 0.00% 54,198
2023-08-31 2023-08-29 5.325 6,967 +6,967 0.00% 37,102
2023-08-29 2023-08-25 5.235 0 -7,962
2023-08-28 2023-08-24 5.295 7,962 +7,962 0.00% 42,161
2023-08-25 2023-08-23 5.315 0 -9,952
2023-08-24 2023-08-22 5.325 9,952 +2,985 0.00% 52,998
2023-08-23 2023-08-21 5.335 6,967 -27,866 0.00% 37,172
2023-08-22 2023-08-18 5.396 34,833 -10,948 0.00% 187,948
2023-08-21 2023-08-17 5.386 45,781 +31,848 0.00% 246,560
2023-08-18 2023-08-16 5.356 13,933 -14,929 0.00% 74,618
2023-08-17 2023-08-15 5.436 28,862 +10,948 0.00% 156,891
2023-08-16 2023-08-14 5.486 17,914 +17,914 0.00% 98,278
2023-08-15 2023-08-11 5.516 0 -9,952
2023-08-14 2023-08-10 5.546 9,952 -13,934 0.00% 55,198
2023-08-11 2023-08-09 5.637 23,886 -995 0.00% 134,642
2023-08-10 2023-08-08 5.597 24,881 -7,962 0.00% 139,250
2023-08-09 2023-08-07 5.677 32,843 -5,971 0.00% 186,451
2023-08-08 2023-08-04 5.727 38,814 +3,981 0.00% 222,298
2023-08-07 2023-08-03 5.707 34,833 +1,990 0.00% 198,798
2023-08-04 2023-08-02 5.717 32,843 +19,905 0.00% 187,771
2023-08-03 2023-08-01 5.747 12,938 +3,981 0.00% 74,359
2023-08-02 2023-07-31 5.677 8,957 +5,971 0.00% 50,849
2023-08-01 2023-07-28 5.597 2,986 -11,943 0.00% 16,712
2023-07-31 2023-07-27 5.587 14,929 +2,986 0.00% 83,402
2023-07-28 2023-07-26 5.607 11,943 +3,981 0.00% 66,961
2023-07-26 2023-07-24 5.627 7,962 -5,971 0.00% 44,801
2023-07-25 2023-07-21 5.627 13,933 -3,981 0.00% 78,398
2023-07-24 2023-07-20 5.627 17,914 -11,943 0.00% 100,798
2023-07-21 2023-07-19 5.687 29,857 +14,928 0.00% 169,799
2023-07-20 2023-07-18 5.757 14,929 -6,966 0.00% 85,952
2023-07-19 2023-07-14 5.838 21,895 -5,972 0.00% 127,819
2023-07-18 2023-07-13 5.838 27,867 +27,867 0.00% 162,682
2023-07-14 2023-07-12 5.808 0 -188,021
2023-07-13 2023-07-11 5.767 188,021 +5,971 0.01% 1,084,404
2023-07-12 2023-07-10 5.828 182,050 -12,938 0.01% 1,060,942
2023-07-11 2023-07-07 5.808 194,988 -2,986 0.01% 1,132,423
2023-07-07 2023-07-05 5.798 197,974 +31,848 0.01% 1,147,776
2023-07-06 2023-07-04 5.818 166,126 +23,886 0.01% 966,472
2023-07-05 2023-07-03 5.868 142,240 +61,704 0.01% 834,656
2023-07-04 2023-06-30 5.818 80,536 -5,971 0.00% 468,535
2023-07-03 2023-06-29 5.767 86,507 -4,976 0.00% 498,926
2023-06-30 2023-06-28 5.707 91,483 +11,943 0.00% 522,110
2023-06-29 2023-06-27 5.767 79,540 -18,910 0.00% 458,744
2023-06-28 2023-06-26 5.607 98,450 -5,971 0.00% 551,979
2023-06-27 2023-06-23 5.546 104,421 -2,986 0.00% 579,162
2023-06-26 2023-06-21 5.707 107,407 +47,771 0.00% 612,991
2023-06-23 2023-06-20 5.838 59,636 -6,966 0.00% 348,143
2023-06-21 2023-06-19 5.918 66,602 -2,986 0.00% 394,163
2023-06-20 2023-06-16 5.938 69,588 -10,948 0.00% 413,233
2023-06-19 2023-06-15 5.948 80,536 -1,990 0.00% 479,054
2023-06-16 2023-06-14 5.999 82,526 -2,986 0.00% 495,038
2023-06-15 2023-06-13 6.029 85,512 +28,862 0.00% 515,527
2023-06-14 2023-06-12 6.089 56,650 +16,919 0.00% 344,942
2023-06-13 2023-06-09 6.079 39,731 -22,890 0.00% 241,523
2023-06-12 2023-06-08 6.079 62,621 +20,900 0.00% 380,670
2023-06-09 2023-06-07 6.089 41,721 +11,942 0.00% 254,039
2023-06-08 2023-06-06 6.079 29,779 +27,867 0.00% 181,025
2023-06-07 2023-06-05 6.079 1,912 -18,909 0.00% 11,623
2023-06-06 2023-06-02 6.079 20,821 +2,985 0.00% 126,570
2023-06-05 2023-06-01 6.089 17,836 +4,977 0.00% 108,603
2023-06-02 2023-05-31 6.079 12,859 +1,990 0.00% 78,169
2023-06-01 2023-05-30 6.079 10,869 -157,248 0.00% 66,072
2023-05-31 2023-05-29 6.079 168,117 +17,915 0.01% 1,021,974
2023-05-30 2023-05-25 6.109 150,202 -41,800 0.01% 917,598
2023-05-29 2023-05-24 6.079 192,002 -11,943 0.01% 1,167,170
2023-05-25 2023-05-23 6.089 203,945 +110,471 0.01% 1,241,820
2023-05-24 2023-05-22 6.119 93,474 +1,991 0.00% 571,980
2023-05-23 2023-05-19 6.129 91,483 -1,991 0.00% 560,716
2023-05-22 2023-05-18 6.109 93,474 +1,991 0.00% 571,041
2023-05-19 2023-05-17 6.129 91,483 +11,943 0.00% 560,716
2023-05-18 2023-05-16 6.169 79,540 +1,990 0.00% 490,712
2023-05-17 2023-05-15 6.109 77,550 -2,986 0.00% 473,760
2023-05-16 2023-05-12 6.129 80,536 +996 0.00% 493,620
2023-05-15 2023-05-11 6.129 79,540 -89,572 0.00% 487,516
2023-05-12 2023-05-10 6.109 169,112 +52,748 0.01% 1,033,121
2023-05-11 2023-05-09 6.069 116,364 +31,847 0.00% 706,201
2023-05-10 2023-05-08 6.129 84,517 -80,614 0.00% 518,020
2023-05-09 2023-05-05 6.129 165,131 +85,591 0.01% 1,012,119
2023-05-08 2023-05-04 6.119 79,540 +9,952 0.00% 486,716
2023-05-05 2023-05-03 6.119 69,588 +995 0.00% 425,819
2023-05-04 2023-05-02 6.129 68,593 +12,938 0.00% 420,419
2023-05-03 2023-04-28 6.119 55,655 +18,910 0.00% 340,561
2023-04-28 2023-04-26 6.019 36,745 +12,938 0.00% 221,156
2023-04-27 2023-04-25 5.778 23,807 +1,990 0.00% 137,545
2023-04-26 2023-04-24 5.958 21,817 +3,981 0.00% 129,994
2023-04-25 2023-04-21 5.968 17,836 +1,991 0.00% 106,453
2023-04-24 2023-04-20 5.938 15,845 +4,976 0.00% 94,092
2023-04-21 2023-04-19 5.818 10,869 -14,929 0.00% 63,233
2023-04-20 2023-04-18 5.767 25,798 +9,953 0.00% 148,789
2023-04-19 2023-04-17 5.667 15,845 -995 0.00% 89,793
2023-04-18 2023-04-14 5.597 16,840 +995 0.00% 94,248
2023-04-17 2023-04-13 5.496 15,845 -995 0.00% 87,087
2023-04-14 2023-04-12 5.406 16,840 -5,972 0.00% 91,033
2023-04-13 2023-04-11 5.466 22,812 +8,957 0.00% 124,691
2023-04-06 2023-04-03 5.456 13,855 +996 0.00% 75,593
2023-04-04 2023-03-31 5.516 12,859 -2,986 0.00% 70,934
2023-04-03 2023-03-30 5.386 15,845 +14,928 0.00% 85,336
2023-03-14 2023-03-10 5.577 917 -110 0.00% 5,114
2023-03-02 2023-02-28 5.486 1,027 -3,981 0.00% 5,634
2023-03-01 2023-02-27 5.556 5,008 +3,981 0.00% 27,827
2023-02-24 2023-02-22 5.476 1,027 -2,986 0.00% 5,624
2023-02-23 2023-02-21 5.506 4,013 +995 0.00% 22,096
2023-02-22 2023-02-20 5.466 3,018 +1,991 0.00% 16,496
2023-02-21 2023-02-17 5.446 1,027 -2,986 0.00% 5,593
2023-02-20 2023-02-16 5.426 4,013 +1,991 0.00% 21,774
2023-02-17 2023-02-15 5.396 2,022 -90,535 0.00% 10,910
2023-02-16 2023-02-14 5.396 92,557 -17,914 0.00% 499,409
2023-02-15 2023-02-13 5.396 110,471 -62,700 0.00% 596,068
2023-02-14 2023-02-10 5.476 173,171 +173,171 0.01% 948,298
2023-02-13 2023-02-09 5.436 0 -78,196
2023-02-10 2023-02-08 5.436 78,196 -29,857 0.00% 425,064
2023-02-09 2023-02-07 5.476 108,053 -43,790 0.00% 591,707
2023-02-08 2023-02-06 5.496 151,843 +123,762 0.01% 834,555
2023-02-07 2023-02-03 5.567 28,081 -25,876 0.00% 156,313
2023-02-06 2023-02-02 5.757 53,957 -7,962 0.00% 310,653
2023-02-03 2023-02-01 5.707 61,919 -11,729 0.00% 353,383
2023-02-02 2023-01-31 5.677 73,648 -2,985 0.00% 418,102
2023-02-01 2023-01-30 5.727 76,633 -19,905 0.00% 438,898
2023-01-31 2023-01-27 5.898 96,538 -11,943 0.00% 569,389
2023-01-30 2023-01-26 5.687 108,481 -995 0.00% 616,940
2023-01-27 2023-01-20 5.627 109,476 -185,638 0.00% 615,999
2023-01-26 2023-01-19 5.587 295,114 +153,267 0.01% 1,648,685
2023-01-20 2023-01-18 5.577 141,847 -37,512 0.01% 791,018
2023-01-19 2023-01-17 5.476 179,359 -11,943 0.01% 982,184
2023-01-18 2023-01-16 5.647 191,302 +54,954 0.01% 1,080,261
2023-01-17 2023-01-13 5.687 136,348 -25,876 0.00% 775,422
2023-01-16 2023-01-12 5.617 162,224 -8,957 0.01% 911,171
2023-01-13 2023-01-11 5.717 171,181 +108,265 0.01% 978,680
2023-01-12 2023-01-10 5.737 62,916 -20,684 0.00% 360,969
2023-01-11 2023-01-09 5.798 83,600 -995 0.00% 484,680
2023-01-06 2023-01-04 5.898 84,595 -38,815 0.00% 498,949
2023-01-05 2023-01-03 5.908 123,410 -23,885 0.00% 729,123
2023-01-04 2022-12-30 5.938 147,295 -156,253 0.01% 874,679
2023-01-03 2022-12-29 5.958 303,548 +15,924 0.01% 1,808,652
2022-12-30 2022-12-28 5.918 287,624 +146,934 0.01% 1,702,211
2022-12-29 2022-12-23 5.968 140,690 -372,219 0.00% 839,697
2022-12-28 2022-12-22 5.938 512,909 +163,219 0.02% 3,045,796
2022-12-23 2022-12-21 5.908 349,690 -23,886 0.01% 2,066,015
2022-12-22 2022-12-20 5.948 373,576 -12,938 0.01% 2,222,152
2022-12-21 2022-12-19 5.958 386,514 -6,966 0.01% 2,302,995
2022-12-20 2022-12-16 5.878 393,480 -5,972 0.01% 2,312,872
2022-12-19 2022-12-15 5.888 399,452 -1,990 0.01% 2,351,989
2022-12-16 2022-12-14 5.868 401,442 -421,981 0.01% 2,355,639
2022-12-15 2022-12-13 5.788 823,423 +24,881 0.03% 4,765,610
2022-12-14 2022-12-12 5.657 798,542 +9,952 0.03% 4,517,302
2022-12-13 2022-12-09 5.637 788,590 +23,886 0.03% 4,445,157
2022-12-12 2022-12-08 5.536 764,704 +756,742 0.03% 4,233,679
2022-12-09 2022-12-07 5.486 7,962 +3,981 0.00% 43,681
2022-12-08 2022-12-06 5.536 3,981 -29,857 0.00% 22,040
2022-12-07 2022-12-05 5.567 33,838 +1,990 0.00% 188,359
2022-12-06 2022-12-02 5.577 31,848 +4,977 0.00% 177,602
2022-12-05 2022-12-01 5.848 26,871 +26,871 0.00% 157,137
2022-11-30 2022-11-28 5.727 0 -5,971
2022-11-29 2022-11-25 5.737 5,971 -996 0.00% 34,258
2022-11-28 2022-11-24 5.717 6,967 +3,981 0.00% 39,832
2022-11-25 2022-11-23 5.667 2,986 -14,928 0.00% 16,922
2022-11-24 2022-11-22 5.667 17,914 +17,914 0.00% 101,518
2022-11-23 2022-11-21 5.667 0 -1,990
2022-11-18 2022-11-16 5.737 1,990 +1,990 0.00% 11,417
2022-10-13 2022-10-11 5.688 0 -6,929
2022-10-12 2022-10-10 5.688 6,929 -1,980 0.00% 39,410
2022-10-10 2022-10-06 5.981 8,909 +2,970 0.00% 53,282
2022-10-07 2022-10-05 5.870 5,939 +4,949 0.00% 34,859
2022-10-06 2022-10-03 5.809 990 +990 0.00% 5,751
2022-09-29 2022-09-27 5.819 0 -16,827
2022-09-28 2022-09-26 5.880 16,827 +16,827 0.00% 98,937
2022-09-07 2022-09-05 6.193 0 -3,959
2022-09-06 2022-09-02 6.324 3,959 +3,959 0.00% 25,038
2022-08-25 2022-08-23 6.688 0 -18,807
2022-08-24 2022-08-22 6.658 18,807 -990 0.00% 125,209
2022-08-19 2022-08-17 6.749 19,797 +3,959 0.00% 133,600
2022-08-18 2022-08-16 6.738 15,838 +9,899 0.00% 106,723
2022-08-16 2022-08-12 6.749 5,939 +5,939 0.00% 40,079
2022-08-08 2022-08-04 6.789 0 -11,878
2022-08-04 2022-08-02 6.759 11,878 +11,878 0.00% 80,279
2022-07-28 2022-07-26 6.769 0 -990
2022-07-27 2022-07-25 6.769 990 -990 0.00% 6,701
2022-07-26 2022-07-22 6.759 1,980 -990 0.00% 13,382
2022-07-25 2022-07-21 6.718 2,970 -1,979 0.00% 19,953
2022-07-21 2022-07-19 6.749 4,949 +4,949 0.00% 33,398
2022-07-20 2022-07-18 6.718 0 -2,970
2022-07-19 2022-07-15 6.718 2,970 +2,970 0.00% 19,953
2022-06-29 2022-06-27 6.971 0 -990
2022-06-28 2022-06-24 6.981 990 +990 0.00% 6,911
2022-06-17 2022-06-15 6.890 0 -7,919
2022-06-13 2022-06-09 7.122 7,919 -990 0.00% 56,401
2022-06-10 2022-06-08 7.132 8,909 -1,979 0.00% 63,543
2022-06-08 2022-06-06 7.408 10,888 -2,970 0.00% 80,654
2022-06-07 2022-06-02 7.408 13,858 +250 0.00% 102,654
2022-06-01 2022-05-30 7.356 13,608 +11,664 0.00% 100,102
2022-05-31 2022-05-27 7.130 1,944 +1,944 0.00% 13,860
2022-04-06 2022-04-01 7.336 0 -21,383
2022-04-04 2022-03-31 7.377 21,383 -8,748 0.00% 157,736
2022-04-01 2022-03-30 7.572 30,131 -6,804 0.00% 228,158
2022-03-31 2022-03-29 7.613 36,935 -1,944 0.00% 281,199
2022-03-30 2022-03-28 7.552 38,879 -2,916 0.00% 293,600
2022-03-29 2022-03-25 7.480 41,795 +41,795 0.00% 312,610
2022-02-24 2022-02-22 7.675 0 -17,496
2022-02-23 2022-02-21 7.819 17,496 +17,496 0.00% 136,803
2022-02-21 2022-02-17 7.922 0 -8,748
2022-02-18 2022-02-16 7.963 8,748 -41,795 0.00% 69,662
2022-02-17 2022-02-15 7.932 50,543 -11,663 0.00% 400,922
2022-02-16 2022-02-14 7.891 62,206 -11,664 0.00% 490,876
2022-02-15 2022-02-11 8.015 73,870 -14,580 0.00% 592,038
2022-02-14 2022-02-10 8.025 88,450 -18,467 0.00% 709,801
2022-02-10 2022-02-08 8.447 106,917 +4,859 0.00% 903,097
2022-02-08 2022-02-04 8.436 102,058 -972 0.00% 861,004
2022-02-07 2022-01-31 8.354 103,030 -1,943 0.00% 860,724
2022-01-27 2022-01-25 8.292 104,973 +11,663 0.00% 870,476
2022-01-24 2022-01-20 8.323 93,310 -972 0.00% 776,642
2022-01-17 2022-01-13 8.447 94,282 -4,860 0.00% 796,372
2022-01-14 2022-01-12 8.426 99,142 -6,803 0.00% 835,383
2022-01-11 2022-01-07 8.375 105,945 -16,524 0.00% 887,256
2021-12-30 2021-12-28 8.375 122,469 +16,524 0.00% 1,025,640
2021-12-29 2021-12-24 8.375 105,945 +89,421 0.00% 887,256
2021-12-28 2021-12-22 8.045 16,524 +5,832 0.00% 132,943
2021-12-23 2021-12-21 7.963 10,692 -43,739 0.00% 85,142
2021-12-21 2021-12-17 7.603 54,431 -22,355 0.00% 413,842
2021-12-20 2021-12-16 7.788 76,786 +3,888 0.00% 598,029
2021-12-17 2021-12-15 7.860 72,898 -1,944 0.00% 572,998
2021-12-16 2021-12-14 7.840 74,842 +3,888 0.00% 586,739
2021-12-15 2021-12-13 7.819 70,954 +3,888 0.00% 554,798
2021-12-14 2021-12-10 7.840 67,066 +25,271 0.00% 525,777
2021-12-13 2021-12-09 7.768 41,795 +4,860 0.00% 324,650
2021-12-10 2021-12-08 7.706 36,935 +11,664 0.00% 284,619
2021-12-09 2021-12-07 7.799 25,271 +2,916 0.00% 197,077
2021-12-08 2021-12-06 7.747 22,355 -4,860 0.00% 173,186
2021-12-07 2021-12-03 7.912 27,215 -972 0.00% 215,317
2021-12-06 2021-12-02 7.860 28,187 -13,608 0.00% 221,558
2021-12-03 2021-12-01 7.871 41,795 -42,767 0.00% 328,950
2021-12-02 2021-11-30 7.850 84,562 -1,944 0.00% 663,810
2021-12-01 2021-11-29 7.984 86,506 +4,860 0.00% 690,641
2021-11-30 2021-11-26 7.984 81,646 +19,440 0.00% 651,840
2021-11-29 2021-11-25 8.004 62,206 +41,794 0.00% 497,916
2021-11-26 2021-11-24 7.922 20,412 +5,832 0.00% 161,704
2021-11-25 2021-11-23 7.850 14,580 +6,804 0.00% 114,453
2021-11-24 2021-11-22 7.819 7,776 +7,776 0.00% 60,801
2021-11-16 2021-11-12 7.408 0 -32,075
2021-11-15 2021-11-11 7.305 32,075 -73,870 0.00% 234,298
2021-11-12 2021-11-10 7.140 105,945 -5,832 0.00% 756,457
2021-11-11 2021-11-09 7.408 111,777 -12,636 0.00% 827,998
2021-11-10 2021-11-08 7.480 124,413 -12,636 0.00% 930,560
2021-11-09 2021-11-05 7.449 137,049 -18,467 0.00% 1,020,842
2021-11-08 2021-11-04 7.593 155,516 +15,551 0.01% 1,180,798
2021-11-05 2021-11-03 7.655 139,965 +14,580 0.01% 1,071,363
2021-11-04 2021-11-02 7.644 125,385 +47,627 0.00% 958,470
2021-11-03 2021-11-01 7.706 77,758 +41,795 0.00% 599,199
2021-11-02 2021-10-29 7.675 35,963 +35,963 0.00% 276,019
2021-11-01 2021-10-28 7.706 0 -104,973
2021-10-29 2021-10-27 7.768 104,973 +104,973 0.00% 815,396
2021-10-27 2021-10-25 7.706 0 -88,450
2021-10-26 2021-10-22 7.716 88,450 +88,450 0.00% 682,501
2021-10-12 2021-10-08 6.862 0 -60,966
2021-10-11 2021-10-07 6.758 60,966 +14,516 0.00% 412,020
2021-10-08 2021-10-06 6.655 46,450 +12,580 0.00% 309,118
2021-10-06 2021-10-04 6.624 33,870 +968 0.00% 224,350
2021-09-30 2021-09-28 6.500 32,902 +5,806 0.00% 213,858
2021-09-28 2021-09-24 6.665 27,096 +4,839 0.00% 180,600
2021-09-24 2021-09-21 6.665 22,257 -2,904 0.00% 148,347
2021-09-23 2021-09-20 6.665 25,161 -18,386 0.00% 167,703
2021-09-21 2021-09-17 6.769 43,547 -10,645 0.00% 294,749
2021-09-15 2021-09-13 6.851 54,192 +15,483 0.00% 371,280
2021-09-13 2021-09-09 6.872 38,709 +24,193 0.00% 266,003
2021-09-10 2021-09-08 6.851 14,516 +14,516 0.00% 99,452
2021-09-07 2021-09-03 6.810 0 -167,414
2021-09-06 2021-09-02 6.831 167,414 +34,837 0.01% 1,143,527
2021-09-01 2021-08-30 6.820 132,577 +14,516 0.01% 904,202
2021-08-31 2021-08-27 6.851 118,061 +10,645 0.00% 808,860
2021-08-30 2021-08-26 6.882 107,416 +36,773 0.00% 739,259
2021-08-27 2021-08-25 6.882 70,643 +19,354 0.00% 486,179
2021-08-26 2021-08-24 6.851 51,289 -1,935 0.00% 351,391
2021-08-24 2021-08-20 6.748 53,224 +6,774 0.00% 359,148
2021-08-20 2021-08-18 6.882 46,450 -1,936 0.00% 319,678
2021-08-18 2021-08-16 6.924 48,386 +10,645 0.00% 335,002
2021-08-17 2021-08-13 6.944 37,741 +32,902 0.00% 262,081
2021-08-16 2021-08-12 6.913 4,839 +4,839 0.00% 33,453
2021-08-13 2021-08-11 6.924 0 -120,888
2021-08-11 2021-08-09 6.903 120,888 +10,645 0.00% 834,474
2021-08-10 2021-08-06 6.955 110,243 +39,676 0.00% 766,689
2021-08-09 2021-08-05 6.934 70,567 +43,547 0.00% 489,302
2021-08-04 2021-08-02 6.882 27,020 +16,452 0.00% 185,957
2021-07-30 2021-07-28 6.882 10,568 -10,645 0.00% 72,731
2021-07-29 2021-07-27 6.872 21,213 -3,871 0.00% 145,773
2021-07-28 2021-07-26 6.872 25,084 -127,230 0.00% 172,374
2021-07-27 2021-07-23 7.027 152,314 +57,095 0.01% 1,070,291
2021-07-26 2021-07-22 7.027 95,219 +12,580 0.00% 669,092
2021-07-23 2021-07-21 6.975 82,639 +8,710 0.00% 576,424
2021-07-19 2021-07-15 6.924 73,929 +30,966 0.00% 511,850
2021-07-16 2021-07-14 6.965 42,963 +14,516 0.00% 299,232
2021-07-15 2021-07-13 6.882 28,447 +3,871 0.00% 195,778
2021-07-14 2021-07-12 6.789 24,576 -9,677 0.00% 166,851
2021-07-13 2021-07-09 6.696 34,253 -2,903 0.00% 229,365
2021-07-12 2021-07-08 6.790 37,156 -1,936 0.00% 252,289
2021-07-09 2021-07-07 6.821 39,092 -6,280 0.00% 266,659
2021-07-08 2021-07-06 6.800 45,372 -957 0.00% 308,549
2021-07-05 2021-06-30 6.821 46,329 +957 0.00% 316,025
2021-06-18 2021-06-16 6.874 45,372 -3,829 0.00% 311,867
2021-06-15 2021-06-10 6.853 49,201 +47,362 0.00% 337,158
2021-06-08 2021-06-04 7.041 1,839 -1,915 0.00% 12,948
2021-06-07 2021-06-03 7.041 3,754 -1,914 0.00% 26,431
2021-06-02 2021-05-31 7.103 5,668 -1,915 0.00% 40,262
2021-05-31 2021-05-27 7.103 7,583 +3,829 0.00% 53,865
2021-05-28 2021-05-26 7.093 3,754 -1,914 0.00% 26,627
2021-05-21 2021-05-18 6.863 5,668 -1,915 0.00% 38,900
2021-05-14 2021-05-12 7.072 7,583 +1,915 0.00% 53,627
2021-05-13 2021-05-11 7.062 5,668 +882 0.00% 40,025
2021-05-07 2021-05-05 7.114 4,786 -23,933 0.00% 34,047
2021-05-06 2021-05-04 7.114 28,719 +25,847 0.00% 204,302
2021-05-05 2021-05-03 7.103 2,872 -1,914 0.00% 20,401
2021-05-04 2021-04-30 7.072 4,786 -68,734 0.00% 33,847
2021-05-03 2021-04-29 6.968 73,520 +73,520 0.00% 512,256
2021-04-30 2021-04-28 6.863 0 -3,829
2021-04-29 2021-04-27 6.915 3,829 -37,335 0.00% 26,479
2021-04-28 2021-04-26 7.041 41,164 +41,164 0.00% 289,823
2021-04-27 2021-04-23 7.135 0 -38,292
2021-04-26 2021-04-22 7.135 38,292 +38,292 0.00% 273,202
2021-04-16 2021-04-14 7.218 0 -1,839
2021-04-13 2021-04-09 7.239 1,839 +662 0.00% 13,313
2021-04-01 2021-03-30 6.936 1,177 -87,114 0.00% 8,164
2021-03-30 2021-03-26 6.968 88,291 +87,114 0.00% 615,174
2021-03-17 2021-03-15 7.218 1,177 -107,217 0.00% 8,496
2021-03-15 2021-03-11 7.156 108,394 +106,555 0.00% 775,624
2021-03-08 2021-03-04 7.020 1,839 +957 0.00% 12,909
2021-03-05 2021-03-03 7.062 882 -1,135 0.00% 6,228
2021-03-02 2021-02-26 7.166 2,017 +957 0.00% 14,454
2021-02-10 2021-02-08 7.312 1,060 -1,914 0.00% 7,751
2021-02-09 2021-02-05 7.250 2,974 +1,914 0.00% 21,560
2021-02-05 2021-02-03 7.302 1,060 +1,060 0.00% 7,740
2021-02-03 2021-02-01 7.291 0 -98,779
2021-02-01 2021-01-28 7.208 98,779 -957 0.00% 711,983
2021-01-28 2021-01-26 7.176 99,736 -5,744 0.00% 715,755
2021-01-27 2021-01-25 7.218 105,480 +98,779 0.00% 761,384
2021-01-26 2021-01-22 7.375 6,701 -3,829 0.00% 49,420
2021-01-25 2021-01-21 7.302 10,530 +10,530 0.00% 76,888
2021-01-15 2021-01-13 7.009 0 -957
2021-01-13 2021-01-11 7.041 957 +957 0.00% 6,738
2021-01-12 2021-01-08 7.124 0 -4,786
2021-01-11 2021-01-07 7.124 4,786 +4,786 0.00% 34,097
2020-12-15 2020-12-11 7.312 0 -91,824
2020-12-09 2020-12-07 7.229 91,824 +90,942 0.00% 663,770
2020-12-02 2020-11-30 7.072 882 -124,448 0.00% 6,238
2020-11-30 2020-11-26 7.312 125,330 +38,292 0.00% 916,450
2020-11-27 2020-11-25 7.281 87,038 +76,583 0.00% 633,720
2020-11-25 2020-11-23 7.229 10,455 -53,608 0.00% 75,576
2020-11-24 2020-11-20 7.082 64,063 +55,523 0.00% 453,725
2020-11-02 2020-10-29 6.999 8,540 -1,149 0.00% 59,771
2020-10-30 2020-10-28 6.936 9,689 +9,573 0.00% 67,205
2020-10-22 2020-10-20 7.009 116 -766 0.00% 813
2020-10-15 2020-10-12 6.957 882 +3 0.00% 6,136
2020-09-09 2020-09-07 7.554 879 -7,636 0.00% 6,640
2020-08-20 2020-08-18 7.585 8,515 -7,636 0.00% 64,589
2020-08-17 2020-08-13 7.523 16,151 +6,682 0.00% 121,496
2020-08-14 2020-08-12 7.502 9,469 +8,399 0.00% 71,032
2020-08-11 2020-08-07 7.502 1,070 -26,534 0.00% 8,027
2020-08-10 2020-08-06 7.543 27,604 +19,089 0.00% 208,230
2020-08-05 2020-08-03 7.627 8,515 -191 0.00% 64,946
2020-08-04 2020-07-31 7.554 8,706 +7,636 0.00% 65,765
2020-07-31 2020-07-29 7.596 1,070 -133,571 0.00% 8,128
2020-07-29 2020-07-27 7.428 134,641 +15,271 0.01% 1,000,143
2020-07-28 2020-07-24 7.449 119,370 +24,817 0.00% 889,208
2020-07-20 2020-07-16 7.177 94,553 +93,537 0.00% 678,585
2020-07-13 2020-07-09 7.806 1,016 -98,787 0.00% 7,931
2020-07-10 2020-07-08 7.753 99,803 +96,844 0.00% 773,774
2020-07-09 2020-07-07 7.721 2,959 -2,844 0.00% 22,848
2020-07-08 2020-07-06 7.837 5,803 -7,584 0.00% 45,480
2020-06-24 2020-06-22 7.299 13,387 +12,324 0.00% 97,718
2020-06-11 2020-06-09 7.922 1,063 -31,284 0.00% 8,421
2020-06-10 2020-06-08 7.911 32,347 +948 0.00% 255,905
2020-05-08 2020-05-06 6.909 31,399 +27,682 0.00% 216,940
2020-03-27 2020-03-25 5.844 3,717 +1,821 0.00% 21,721
2020-03-25 2020-03-23 5.770 1,896 +1,896 0.00% 10,940
2020-03-16 2020-03-12 6.804 0 -948
2020-03-13 2020-03-11 6.962 948 +948 0.00% 6,600
2020-03-06 2020-03-04 7.141 0 -948
2020-02-24 2020-02-20 7.162 948 +948 0.00% 6,790
2020-02-06 2020-02-04 7.236 0 -948
2020-02-05 2020-02-03 7.289 948 -1,896 0.00% 6,910
2020-01-30 2020-01-24 7.458 2,844 +948 0.00% 21,210
2020-01-29 2020-01-22 7.405 1,896 +948 0.00% 14,040
2020-01-21 2020-01-17 7.394 948 +948 0.00% 7,010
2020-01-20 2020-01-16 7.468 0 -5,688
2020-01-16 2020-01-14 7.426 5,688 +948 0.00% 42,239
2020-01-13 2020-01-09 7.437 4,740 -1,896 0.00% 35,249
2020-01-10 2020-01-08 7.394 6,636 -948 0.00% 49,069
2020-01-09 2020-01-07 7.447 7,584 -1,896 0.00% 56,479
2020-01-08 2020-01-06 7.489 9,480 +948 0.00% 70,999
2020-01-07 2020-01-03 7.531 8,532 -948 0.00% 64,259
2020-01-06 2020-01-02 7.384 9,480 -948 0.00% 69,999
2020-01-03 2019-12-31 7.236 10,428 -4,740 0.00% 75,458
2020-01-02 2019-12-27 7.046 15,168 +6,636 0.00% 106,878
2019-12-30 2019-12-24 7.046 8,532 -4,740 0.00% 60,119
2019-12-27 2019-12-20 7.015 13,272 +13,272 0.00% 93,098
2019-12-20 2019-12-18 7.278 0 -4,740
2019-12-19 2019-12-17 7.278 4,740 +4,740 0.00% 34,499
2019-12-17 2019-12-13 7.278 0 -2,844
2019-12-16 2019-12-12 7.278 2,844 -948 0.00% 20,700
2019-12-13 2019-12-11 7.268 3,792 -12,324 0.00% 27,559
2019-12-11 2019-12-09 7.278 16,116 +2,844 0.00% 117,298
2019-12-10 2019-12-06 7.342 13,272 +948 0.00% 97,438
2019-12-09 2019-12-05 7.352 12,324 +8,532 0.00% 90,608
2019-12-06 2019-12-04 7.342 3,792 -948 0.00% 27,839
2019-12-05 2019-12-03 7.373 4,740 -948 0.00% 34,949
2019-12-04 2019-12-02 7.321 5,688 -4,740 0.00% 41,639
2019-12-03 2019-11-29 7.299 10,428 -2,844 0.00% 76,118
2019-12-02 2019-11-28 7.352 13,272 -1,896 0.00% 97,578
2019-11-29 2019-11-27 7.352 15,168 +5,688 0.00% 111,518
2019-11-28 2019-11-26 7.342 9,480 +948 0.00% 69,599
2019-11-27 2019-11-25 7.352 8,532 +7,584 0.00% 62,729
2019-11-22 2019-11-20 7.468 948 +948 0.00% 7,080
2019-11-20 2019-11-18 7.521 0 -3,792
2019-11-19 2019-11-15 7.521 3,792 -1,896 0.00% 28,519
2019-11-18 2019-11-14 7.468 5,688 +1,896 0.00% 42,479
2019-11-14 2019-11-12 7.858 3,792 +948 0.00% 29,799
2019-11-13 2019-11-11 7.932 2,844 +2,844 0.00% 22,560
2019-11-05 2019-11-01 7.953 0 -3,792
2019-11-04 2019-10-31 8.006 3,792 +1,896 0.00% 30,359
2019-11-01 2019-10-30 7.996 1,896 +948 0.00% 15,160
2019-10-31 2019-10-29 7.953 948 -12,324 0.00% 7,540
2019-10-30 2019-10-28 7.975 13,272 -28,441 0.00% 105,838
2019-10-29 2019-10-25 8.154 41,713 -21,804 0.00% 340,121
2019-10-28 2019-10-24 8.175 63,517 -15,169 0.00% 519,248
2019-10-25 2019-10-23 8.143 78,686 -7,584 0.00% 640,764
2019-10-23 2019-10-21 8.175 86,270 -9,480 0.00% 705,252
2019-10-22 2019-10-18 8.280 95,750 -27,492 0.00% 792,851
2019-10-18 2019-10-16 8.228 123,242 +948 0.01% 1,013,996
2019-10-15 2019-10-11 8.312 122,294 +312 0.01% 1,016,530
2019-10-14 2019-10-10 8.259 121,982 -946 0.01% 1,007,486
2019-10-11 2019-10-09 8.302 122,928 +9,456 0.01% 1,020,499
2019-10-10 2019-10-08 8.249 113,472 -2,837 0.00% 936,000
2019-10-09 2019-10-04 8.111 116,309 -945 0.00% 943,411
2019-10-08 2019-10-03 8.122 117,254 -1,892 0.00% 952,316
2019-10-04 2019-10-02 8.122 119,146 +2,837 0.00% 967,683
2019-10-03 2019-09-30 8.080 116,309 +3,783 0.00% 939,721
2019-10-02 2019-09-27 8.037 112,526 +1,891 0.00% 904,396
2019-09-30 2019-09-26 8.111 110,635 +7,565 0.00% 897,388
2019-09-27 2019-09-25 8.154 103,070 +1,891 0.00% 840,386
2019-09-26 2019-09-24 8.185 101,179 +10,401 0.00% 828,178
2019-09-25 2019-09-23 8.154 90,778 +946 0.00% 740,163
2019-09-24 2019-09-20 8.080 89,832 +3,782 0.00% 725,800
2019-09-23 2019-09-19 8.037 86,050 -945 0.00% 691,603
2019-09-20 2019-09-18 8.005 86,995 -1,891 0.00% 696,438
2019-09-19 2019-09-17 8.005 88,886 +2,836 0.00% 711,576
2019-09-18 2019-09-16 7.995 86,050 -945 0.00% 687,963
2019-09-17 2019-09-13 8.132 86,995 -2,837 0.00% 707,478
2019-09-16 2019-09-12 8.122 89,832 -946 0.00% 729,600
2019-09-12 2019-09-10 7.984 90,778 +4,728 0.00% 724,803
2019-09-11 2019-09-09 8.259 86,050 +1,892 0.00% 710,713
2019-09-10 2019-09-06 8.481 84,158 -946 0.00% 713,776
2019-09-09 2019-09-05 8.534 85,104 +3,782 0.00% 726,300
2019-09-06 2019-09-04 8.513 81,322 -4,728 0.00% 692,303
2019-09-05 2019-09-03 8.418 86,050 -1,891 0.00% 724,363
2019-09-04 2019-09-02 8.354 87,941 +2,837 0.00% 734,701
2019-09-03 2019-08-30 8.302 85,104 +5,674 0.00% 706,500
2019-09-02 2019-08-29 8.291 79,430 -946 0.00% 658,556
2019-08-29 2019-08-27 8.429 80,376 -1,891 0.00% 677,450
2019-08-28 2019-08-26 8.545 82,267 -946 0.00% 702,958
2019-08-27 2019-08-23 8.555 83,213 +11,347 0.00% 711,921
2019-08-23 2019-08-21 8.566 71,866 +946 0.00% 615,603
2019-08-21 2019-08-19 8.302 70,920 -2,837 0.00% 588,750
2019-08-20 2019-08-16 8.249 73,757 +1,891 0.00% 608,401
2019-08-19 2019-08-15 8.196 71,866 -2,836 0.00% 589,003
2019-08-16 2019-08-14 8.249 74,702 +74,702 0.00% 616,196
2019-08-09 2019-08-07 8.217 0 -18,912
2019-08-08 2019-08-06 8.259 18,912 -41,606 0.00% 156,200
2019-08-07 2019-08-05 8.534 60,518 -24,586 0.00% 516,476
2019-08-05 2019-08-01 8.566 85,104 +8,510 0.00% 729,000
2019-07-31 2019-07-29 8.767 76,594 +10,402 0.00% 671,493
2019-07-30 2019-07-26 8.809 66,192 +11,347 0.00% 583,100
2019-07-29 2019-07-25 8.651 54,845 -4,728 0.00% 474,441
2019-07-26 2019-07-24 8.566 59,573 -1,891 0.00% 510,301
2019-07-25 2019-07-23 8.577 61,464 +11,347 0.00% 527,150
2019-07-24 2019-07-22 8.598 50,117 +22,695 0.00% 430,892
2019-07-23 2019-07-19 8.566 27,422 +17,020 0.00% 234,896
2019-07-22 2019-07-18 8.376 10,402 -945 0.00% 87,123
2019-07-19 2019-07-17 8.365 11,347 +11,347 0.00% 94,918
2019-07-17 2019-07-15 8.429 0 -946
2019-07-16 2019-07-12 8.450 946 -945 0.00% 7,993
2019-07-15 2019-07-11 8.481 1,891 +1,891 0.00% 16,038
2019-07-11 2019-07-09 8.535 0 -137,983
2019-07-10 2019-07-08 8.524 137,983 +17,142 0.01% 1,176,201
2019-07-09 2019-07-05 8.535 120,841 +10,311 0.01% 1,031,367
2019-07-08 2019-07-04 8.556 110,530 +10,310 0.00% 945,722
2019-07-05 2019-07-03 8.514 100,220 +9,373 0.00% 853,231
2019-07-04 2019-07-02 8.535 90,847 +11,248 0.00% 775,371
2019-06-26 2019-06-24 8.503 79,599 -937 0.00% 676,823
2019-06-24 2019-06-20 8.599 80,536 -937 0.00% 692,523
2019-06-21 2019-06-19 8.588 81,473 +29,994 0.00% 699,711
2019-06-18 2019-06-14 8.450 51,479 +6,561 0.00% 434,975
2019-06-14 2019-06-12 8.492 44,918 -56,239 0.00% 381,454
2019-06-13 2019-06-11 8.471 101,157 +90,920 0.00% 856,891
2019-06-12 2019-06-10 8.290 10,237 +9,374 0.00% 84,860
2019-05-31 2019-05-29 7.585 863 -93,733 0.00% 6,546
2019-05-30 2019-05-28 7.575 94,596 +93,733 0.00% 716,540
2019-05-24 2019-05-22 7.585 863 -938 0.00% 6,546
2019-05-17 2019-05-15 7.511 1,801 -3,749 0.00% 13,527
2019-05-15 2019-05-10 7.575 5,550 +3,749 0.00% 42,040
2019-05-14 2019-05-09 7.500 1,801 -937 0.00% 13,508
2019-05-10 2019-05-08 7.585 2,738 +937 0.00% 20,769
2019-05-07 2019-05-03 7.820 1,801 -3,749 0.00% 14,084
2019-05-06 2019-05-02 7.831 5,550 +3,749 0.00% 43,461
2019-04-23 2019-04-17 7.937 1,801 -40,305 0.00% 14,295
2019-04-18 2019-04-16 7.991 42,106 -9,373 0.00% 336,461
2019-04-17 2019-04-15 8.001 51,479 -35,618 0.00% 411,908
2019-04-16 2019-04-12 8.055 87,097 +2,812 0.00% 701,551
2019-04-15 2019-04-11 8.097 84,285 -938 0.00% 682,498
2019-04-12 2019-04-10 8.119 85,223 -1,874 0.00% 691,912
2019-04-11 2019-04-09 8.087 87,097 -12,186 0.00% 704,339
2019-04-10 2019-04-08 8.130 99,283 +85,297 0.00% 807,122
2019-04-09 2019-04-04 8.044 13,986 -120,915 0.00% 112,506
2019-04-08 2019-04-03 7.991 134,901 +30,932 0.01% 1,077,969
2019-04-04 2019-04-02 7.745 103,969 +18,746 0.00% 805,285
2019-04-03 2019-04-01 7.351 85,223 +85,223 0.00% 626,448
2019-04-02 2019-03-29 7.596 0 -937
2019-04-01 2019-03-28 7.532 937 -938 0.00% 7,058
2019-03-29 2019-03-27 7.692 1,875 +1,875 0.00% 14,423
2019-03-28 2019-03-26 7.660 0 -185,517
2019-03-27 2019-03-25 7.532 185,517 +63,739 0.01% 1,397,325
2019-03-26 2019-03-22 7.703 121,778 +39,292 0.01% 938,027
2019-03-25 2019-03-21 7.553 82,486 +50,618 0.00% 623,050
2019-03-22 2019-03-20 8.215 31,868 +7,498 0.00% 261,791
2019-03-21 2019-03-19 8.247 24,370 -938 0.00% 200,976
2019-03-20 2019-03-18 8.172 25,308 +4,687 0.00% 206,822
2019-03-18 2019-03-14 8.514 20,621 +1,874 0.00% 175,558
2019-03-15 2019-03-13 8.642 18,747 -10,310 0.00% 162,004
2019-03-14 2019-03-12 8.663 29,057 +10,310 0.00% 251,719
2019-03-13 2019-03-11 8.748 18,747 -4,686 0.00% 164,004
2019-03-12 2019-03-08 8.727 23,433 -15,935 0.00% 204,499
2019-03-08 2019-03-06 8.802 39,368 +36,556 0.00% 346,503
2019-03-07 2019-03-05 8.823 2,812 +2,812 0.00% 24,810
2019-03-05 2019-03-01 8.748 0 -2,812
2019-03-04 2019-02-28 8.599 2,812 -100,294 0.00% 24,180
2019-03-01 2019-02-27 8.471 103,106 +36,556 0.00% 873,401
2019-02-28 2019-02-26 8.578 66,550 -4,687 0.00% 570,838
2019-02-27 2019-02-25 8.524 71,237 -18,746 0.00% 607,242
2019-02-26 2019-02-22 8.770 89,983 -62,801 0.00% 789,117
2019-02-25 2019-02-21 8.748 152,784 +7,498 0.01% 1,336,598
2019-02-22 2019-02-20 8.716 145,286 +32,807 0.01% 1,266,353
2019-02-21 2019-02-19 8.684 112,479 +14,060 0.00% 976,798
2019-02-20 2019-02-18 8.663 98,419 +10,310 0.00% 852,598
2019-02-19 2019-02-15 8.663 88,109 -134,975 0.00% 763,283
2019-02-18 2019-02-14 8.652 223,084 +2,812 0.01% 1,930,183
2019-02-15 2019-02-13 8.546 220,272 +19,684 0.01% 1,882,352
2019-02-14 2019-02-12 8.556 200,588 +25,308 0.01% 1,716,281
2019-02-12 2019-02-08 8.748 175,280 -937 0.01% 1,533,400
2019-02-11 2019-02-04 8.748 176,217 -136,850 0.01% 1,541,597
2019-02-08 2019-01-31 8.748 313,067 +104,981 0.01% 2,738,800
2019-02-01 2019-01-30 8.802 208,086 +7,498 0.01% 1,831,496
2019-01-31 2019-01-29 8.855 200,588 +7,499 0.01% 1,776,201
2019-01-30 2019-01-28 8.791 193,089 +20,621 0.01% 1,697,438
2019-01-28 2019-01-24 8.684 172,468 -1,875 0.01% 1,497,759
2019-01-25 2019-01-23 8.684 174,343 +1,875 0.01% 1,514,042
2019-01-23 2019-01-21 8.386 172,468 +41,242 0.01% 1,446,239
2019-01-16 2019-01-14 7.287 131,226 +37,493 0.01% 956,202
2019-01-14 2019-01-10 6.796 93,733 -11,248 0.00% 637,002
2019-01-10 2019-01-08 6.817 104,981 -1,874 0.00% 715,683
2019-01-09 2019-01-07 6.775 106,855 -159,346 0.00% 723,899
2019-01-08 2019-01-04 6.732 266,201 -1,874 0.01% 1,792,042
2019-01-04 2019-01-02 6.988 268,075 -186,454 0.01% 1,873,297
2019-01-03 2018-12-31 6.988 454,529 +22,496 0.02% 3,176,231
2019-01-02 2018-12-27 6.604 432,033 +273,699 0.02% 2,853,098
2018-12-28 2018-12-24 6.252 158,334 +95,607 0.01% 989,876
2018-12-27 2018-12-20 5.996 62,727 -3,749 0.00% 376,097
2018-12-21 2018-12-19 5.996 66,476 +11,248 0.00% 398,575
2018-12-19 2018-12-17 5.953 55,228 +1,874 0.00% 328,778
2018-12-17 2018-12-13 5.889 53,354 -5,624 0.00% 314,207
2018-12-14 2018-12-12 5.825 58,978 -7,498 0.00% 343,551
2018-12-13 2018-12-11 5.750 66,476 -97,482 0.00% 382,263
2018-12-12 2018-12-10 5.654 163,958 -14,997 0.01% 927,081
2018-12-11 2018-12-07 5.537 178,955 +163,695 0.01% 990,878
2018-12-10 2018-12-06 5.601 15,260 -18,746 0.00% 85,472
2018-12-07 2018-12-05 5.601 34,006 +3,749 0.00% 190,469
2018-12-06 2018-12-04 5.804 30,257 +14,997 0.00% 175,604
2018-12-05 2018-12-03 5.953 15,260 -5,624 0.00% 90,844
2018-12-04 2018-11-30 5.857 20,884 -1,874 0.00% 122,319
2018-11-30 2018-11-28 5.740 22,758 +1,874 0.00% 130,625
2018-11-28 2018-11-26 5.761 20,884 -14,997 0.00% 120,314
2018-11-27 2018-11-23 5.676 35,881 -7,498 0.00% 203,650
2018-11-22 2018-11-20 5.612 43,379 -3,750 0.00% 243,430
2018-11-21 2018-11-19 5.612 47,129 -1,874 0.00% 264,474
2018-11-20 2018-11-16 5.622 49,003 -5,624 0.00% 275,513
2018-11-19 2018-11-15 5.633 54,627 +18,746 0.00% 307,716
2018-11-16 2018-11-14 5.697 35,881 -1,875 0.00% 204,416
2018-11-15 2018-11-13 5.761 37,756 +1,875 0.00% 217,515
2018-11-14 2018-11-12 5.964 35,881 -3,749 0.00% 213,986
2018-11-12 2018-11-08 5.953 39,630 -416,173 0.00% 235,921
2018-11-07 2018-11-05 5.761 455,803 -7,499 0.02% 2,625,911
2018-11-05 2018-11-01 5.622 463,302 +3,750 0.02% 2,604,857
2018-11-02 2018-10-31 5.654 459,552 -13,123 0.02% 2,598,482
2018-11-01 2018-10-30 5.494 472,675 +464,914 0.02% 2,597,042
2018-10-31 2018-10-29 5.708 7,761 -16,872 0.00% 44,298
2018-10-30 2018-10-26 5.697 24,633 -20,621 0.00% 140,336
2018-10-29 2018-10-25 5.686 45,254 -5,624 0.00% 257,332
2018-10-26 2018-10-24 5.750 50,878 -3,749 0.00% 292,569
2018-10-25 2018-10-23 5.857 54,627 -9,374 0.00% 319,955
2018-10-24 2018-10-22 5.964 64,001 -26,245 0.00% 381,687
2018-10-23 2018-10-19 5.921 90,246 +1,875 0.00% 534,355
2018-10-22 2018-10-18 5.857 88,371 +14,997 0.00% 517,596
2018-10-19 2018-10-16 5.857 73,374 +3,749 0.00% 429,758
2018-10-18 2018-10-15 6.017 69,625 +7,499 0.00% 418,942
2018-10-16 2018-10-12 5.964 62,126 +9,373 0.00% 370,505
2018-10-15 2018-10-11 6.028 52,753 +28,120 0.00% 317,984
2018-10-12 2018-10-10 6.305 24,633 -1,875 0.00% 155,315
2018-10-11 2018-10-09 6.647 26,508 +2,138 0.00% 176,187
2018-10-08 2018-10-04 6.967 24,370 -5,624 0.00% 169,777
2018-10-05 2018-10-03 6.860 29,994 +9,373 0.00% 205,757
2018-10-04 2018-10-02 6.785 20,621 +9,373 0.00% 139,919
2018-10-03 2018-09-28 7.532 11,248 -14,997 0.00% 84,721
2018-10-02 2018-09-27 7.660 26,245 -321,503 0.00% 201,039
2018-09-28 2018-09-26 7.585 347,748 +240,893 0.01% 2,637,809
2018-09-27 2018-09-24 7.937 106,855 -14,997 0.00% 848,158
2018-09-26 2018-09-21 8.065 121,852 +84,585 0.01% 982,796
2018-09-24 2018-09-20 8.322 37,267 -91,867 0.00% 310,119
2018-09-21 2018-09-19 8.332 129,134 +93,733 0.01% 1,075,971
2018-09-20 2018-09-18 8.418 35,401 -401,393 0.00% 297,990
2018-09-19 2018-09-17 8.418 436,794 +393,677 0.02% 3,676,739
2018-09-18 2018-09-14 8.332 43,117 -29,994 0.00% 359,260
2018-09-17 2018-09-13 8.375 73,111 -39,368 0.00% 612,296
2018-09-14 2018-09-12 8.375 112,479 -26,245 0.00% 941,999
2018-09-13 2018-09-11 8.460 138,724 -73,112 0.01% 1,173,637
2018-09-12 2018-09-10 8.514 211,836 -31,869 0.01% 1,803,482
2018-09-11 2018-09-07 8.524 243,705 -93,733 0.01% 2,077,401
2018-09-10 2018-09-06 8.556 337,438 +22,496 0.01% 2,887,204
2018-09-07 2018-09-05 8.578 314,942 -26,245 0.01% 2,701,443
2018-09-06 2018-09-04 8.588 341,187 -97,482 0.01% 2,930,201
2018-09-05 2018-09-03 8.642 438,669 -11,248 0.02% 3,790,802
2018-09-04 2018-08-31 8.610 449,917 -7,437 0.02% 3,873,603
2018-09-03 2018-08-30 8.631 457,354 +65,612 0.02% 3,947,391
2018-08-31 2018-08-29 8.652 391,742 +215,586 0.02% 3,389,457
2018-08-30 2018-08-28 8.631 176,156 +35,557 0.01% 1,520,390
2018-08-29 2018-08-27 8.610 140,599 +136,850 0.01% 1,210,500
2018-08-28 2018-08-24 8.450 3,749 +3,749 0.00% 31,677
2018-08-27 2018-08-23 8.535 0 -5,624
2018-08-24 2018-08-22 8.546 5,624 -3,749 0.00% 48,060
2018-08-22 2018-08-20 8.290 9,373 -5,563 0.00% 77,698
2018-08-20 2018-08-16 8.290 14,936 +11,187 0.00% 123,812
2018-08-17 2018-08-15 8.386 3,749 -114,354 0.00% 31,437
2018-08-16 2018-08-14 8.439 118,103 +103,106 0.00% 996,659
2018-08-15 2018-08-13 8.311 14,997 +1,935 0.00% 124,638
2018-08-14 2018-08-10 8.610 13,062 +7,438 0.00% 112,459
2018-08-13 2018-08-09 8.524 5,624 -7,438 0.00% 47,940
2018-08-10 2018-08-08 8.727 13,062 -101,231 0.00% 113,991
2018-08-09 2018-08-07 8.578 114,293 +74,986 0.00% 980,358
2018-08-08 2018-08-06 8.791 39,307 -43,117 0.00% 345,546
2018-08-07 2018-08-03 8.940 82,424 -71,298 0.00% 736,897
2018-08-06 2018-08-02 9.068 153,722 +121,914 0.01% 1,394,004
2018-08-03 2018-08-01 9.260 31,808 -83,422 0.00% 294,554
2018-08-01 2018-07-30 9.399 115,230 +107,731 0.00% 1,083,055
2018-07-30 2018-07-26 9.047 7,499 +3,750 0.00% 67,844
2018-07-27 2018-07-25 8.823 3,749 -7,499 0.00% 33,077
2018-07-26 2018-07-24 8.812 11,248 -65,613 0.00% 99,121
2018-07-25 2018-07-23 9.036 76,861 +69,362 0.00% 694,542
2018-07-24 2018-07-20 8.620 7,499 -4,686 0.00% 64,643
2018-07-19 2018-07-17 8.556 12,185 -110,605 0.00% 104,258
2018-07-18 2018-07-16 8.556 122,790 -5,624 0.01% 1,050,622
2018-07-17 2018-07-13 8.535 128,414 -1,874 0.01% 1,096,002
2018-07-13 2018-07-11 8.642 130,288 +114,353 0.01% 1,125,897
2018-07-12 2018-07-10 8.023 15,935 -11,247 0.00% 127,844
2018-07-11 2018-07-09 8.012 27,182 -9,374 0.00% 217,786
2018-07-10 2018-07-06 8.001 36,556 +16,872 0.00% 292,502
2018-07-09 2018-07-05 7.703 19,684 +13,123 0.00% 151,621
2018-07-06 2018-07-04 7.372 6,561 +1,874 0.00% 48,368
2018-07-04 2018-06-29 6.839 4,687 -14,997 0.00% 32,053
2018-07-03 2018-06-28 6.860 19,684 +19,684 0.00% 135,031
2018-06-29 2018-06-27 6.839 0 -15,935
2018-06-27 2018-06-25 6.903 15,935 +3,750 0.00% 109,993
2018-06-26 2018-06-22 6.903 12,185 -31,869 0.00% 84,108
2018-06-25 2018-06-21 6.935 44,054 -28,120 0.00% 305,498
2018-06-22 2018-06-20 6.913 72,174 -65,613 0.00% 498,959
2018-06-20 2018-06-15 7.009 137,787 +26,245 0.01% 965,790
2018-06-15 2018-06-13 7.169 111,542 -82,485 0.00% 799,681
2018-06-14 2018-06-12 7.159 194,027 -3,749 0.01% 1,388,973
2018-06-13 2018-06-11 7.308 197,776 +3,749 0.01% 1,445,429
2018-06-12 2018-06-08 7.126 194,027 +85,166 0.01% 1,382,579
2018-06-11 2018-06-07 7.244 108,861 -3,722 0.00% 788,581
2018-06-08 2018-06-06 7.341 112,583 -24,191 0.00% 826,433
2018-06-07 2018-06-05 7.566 136,774 -7,443 0.01% 1,034,881
2018-06-06 2018-06-04 7.362 144,217 -5,583 0.01% 1,061,748
2018-06-05 2018-06-01 7.394 149,800 -1,861 0.01% 1,107,680
2018-06-04 2018-05-31 7.523 151,661 -16,748 0.01% 1,141,001
2018-06-01 2018-05-30 7.448 168,409 +91,183 0.01% 1,254,333
2018-05-31 2018-05-29 7.502 77,226 +11,165 0.00% 579,340
2018-05-29 2018-05-25 7.932 66,061 +20,470 0.00% 523,981
2018-05-28 2018-05-24 8.233 45,591 -191,670 0.00% 375,338
2018-05-25 2018-05-23 8.179 237,261 -3,722 0.01% 1,940,552
2018-05-24 2018-05-21 8.168 240,983 +7,444 0.01% 1,968,404
2018-05-23 2018-05-18 8.200 233,539 -3,722 0.01% 1,915,130
2018-05-21 2018-05-17 8.104 237,261 +14,887 0.01% 1,922,702
2018-05-18 2018-05-16 8.082 222,374 -42,800 0.01% 1,797,282
2018-05-17 2018-05-15 8.039 265,174 +3,722 0.01% 2,131,802
2018-05-16 2018-05-14 8.168 261,452 +25,920 0.01% 2,135,600
2018-05-15 2018-05-11 8.190 235,532 +35,090 0.01% 1,928,942
2018-05-14 2018-05-10 8.190 200,442 +56,625 0.01% 1,641,565
2018-05-11 2018-05-09 8.114 143,817 +7,443 0.01% 1,167,002
2018-05-10 2018-05-08 7.953 136,374 -13,026 0.01% 1,084,620
2018-05-09 2018-05-07 7.835 149,400 +95,835 0.01% 1,170,557
2018-05-08 2018-05-04 7.878 53,565 +11,696 0.00% 421,987
2018-05-07 2018-05-03 7.867 41,869 +39,079 0.00% 329,396
2018-05-04 2018-05-02 7.921 2,790 -26,984 0.00% 22,100
2018-05-02 2018-04-27 7.846 29,774 -14,887 0.00% 233,601
2018-04-30 2018-04-26 7.803 44,661 -1,861 0.00% 348,481
2018-04-27 2018-04-25 7.943 46,522 +11,165 0.00% 369,502
2018-04-26 2018-04-24 7.846 35,357 +7,444 0.00% 277,404
2018-04-25 2018-04-23 7.760 27,913 -14,887 0.00% 216,600
2018-04-24 2018-04-20 7.717 42,800 -50,196 0.00% 330,280
2018-04-23 2018-04-19 7.857 92,996 +13,026 0.00% 730,627
2018-04-20 2018-04-18 7.953 79,970 +46,427 0.00% 636,023
2018-04-19 2018-04-17 7.943 33,543 -1,766 0.00% 266,416
2018-04-18 2018-04-16 7.867 35,309 +11,165 0.00% 277,786
2018-04-17 2018-04-13 7.835 24,144 -31,730 0.00% 189,169
2018-04-16 2018-04-12 7.996 55,874 +18,609 0.00% 446,783
2018-04-13 2018-04-11 7.953 37,265 +5,583 0.00% 296,379
2018-04-12 2018-04-10 7.846 31,682 -16,748 0.00% 248,571
2018-04-11 2018-04-09 7.814 48,430 +13,026 0.00% 378,410
2018-04-10 2018-04-06 8.039 35,404 -3,674 0.00% 284,622
2018-04-09 2018-04-04 8.061 39,078 -27,913 0.00% 314,998
2018-04-06 2018-04-03 8.147 66,991 +27,913 0.00% 545,758
2018-04-04 2018-03-29 8.147 39,078 +24,191 0.00% 318,358
2018-04-03 2018-03-28 8.190 14,887 -14,887 0.00% 121,920
2018-03-29 2018-03-27 8.383 29,774 +29,774 0.00% 249,601
2018-03-28 2018-03-26 7.953 0 -336,817
2018-03-27 2018-03-23 8.179 336,817 +327,513 0.01% 2,754,818
2018-03-26 2018-03-22 8.706 9,304 +7,443 0.00% 80,997
2018-03-23 2018-03-21 8.964 1,861 -1,861 0.00% 16,681
2018-03-22 2018-03-20 9.071 3,722 +1,861 0.00% 33,762
2018-03-21 2018-03-19 8.856 1,861 -3,722 0.00% 16,481
2018-03-20 2018-03-16 8.673 5,583 -14,887 0.00% 48,423
2018-03-19 2018-03-15 8.749 20,470 -1,860 0.00% 179,084
2018-03-16 2018-03-14 8.781 22,330 -9,305 0.00% 196,076
2018-03-15 2018-03-13 9.039 31,635 +1,861 0.00% 285,942
2018-03-13 2018-03-09 9.372 29,774 -20,469 0.00% 279,041
2018-03-12 2018-03-08 9.372 50,243 +3,721 0.00% 470,876
2018-03-09 2018-03-07 9.307 46,522 +16,748 0.00% 433,003
2018-03-08 2018-03-06 9.447 29,774 -5,583 0.00% 281,281
2018-03-07 2018-03-05 9.415 35,357 -1,860 0.00% 332,885
2018-03-06 2018-03-02 9.823 37,217 +3,721 0.00% 365,596
2018-03-05 2018-03-01 9.974 33,496 +3,722 0.00% 334,084
2018-03-02 2018-02-28 9.888 29,774 +1,861 0.00% 294,401
2018-02-28 2018-02-26 10.447 27,913 +1,861 0.00% 291,600
2018-02-27 2018-02-23 10.382 26,052 -3,722 0.00% 270,478
2018-02-26 2018-02-22 10.393 29,774 -24,191 0.00% 309,441
2018-02-22 2018-02-20 10.436 53,965 +22,330 0.00% 563,178
2018-02-21 2018-02-15 9.942 31,635 -31,635 0.00% 314,502
2018-02-14 2018-02-12 8.577 63,270 +7,444 0.00% 542,644
2018-02-13 2018-02-09 8.544 55,826 -7,444 0.00% 476,999
2018-02-12 2018-02-08 8.598 63,270 -9,304 0.00% 544,004
2018-02-08 2018-02-06 8.544 72,574 +5,583 0.00% 620,101
2018-02-07 2018-02-05 8.598 66,991 -18,609 0.00% 575,998
2018-02-06 2018-02-02 8.577 85,600 +3,722 0.00% 734,160
2018-02-05 2018-02-01 8.448 81,878 -11,165 0.00% 691,678
2018-02-02 2018-01-31 8.630 93,043 +14,887 0.00% 802,996
2018-01-30 2018-01-26 8.383 78,156 -50,244 0.00% 655,196
2018-01-26 2018-01-24 7.900 128,400 +1,861 0.01% 1,014,300
2018-01-25 2018-01-23 7.674 126,539 -16,748 0.01% 971,039
2018-01-24 2018-01-22 7.470 143,287 -3,722 0.01% 1,070,301
2018-01-23 2018-01-19 7.319 147,009 +52,105 0.01% 1,075,983
2018-01-22 2018-01-18 7.072 94,904 -3,722 0.00% 671,158
2018-01-19 2018-01-17 6.750 98,626 -1,861 0.00% 665,680
2018-01-18 2018-01-16 6.352 100,487 +16,748 0.00% 638,281
2018-01-17 2018-01-15 6.105 83,739 -9,304 0.00% 511,199
2018-01-16 2018-01-12 5.879 93,043 -13,027 0.00% 546,997
2018-01-15 2018-01-11 5.589 106,070 -3,721 0.00% 592,803
2018-01-11 2018-01-09 5.481 109,791 +1,861 0.00% 601,799
2018-01-10 2018-01-08 5.460 107,930 -1,861 0.00% 589,278
2018-01-08 2018-01-04 5.352 109,791 -1,861 0.00% 587,639
2018-01-03 2017-12-29 5.363 111,652 +5,582 0.00% 598,799
2018-01-02 2017-12-28 5.374 106,070 +3,722 0.00% 570,003
2017-12-29 2017-12-27 5.363 102,348 +1,861 0.00% 548,901
2017-12-28 2017-12-22 5.374 100,487 +57,687 0.00% 540,000
2017-12-20 2017-12-18 5.277 42,800 -5,583 0.00% 225,860
2017-12-19 2017-12-15 5.223 48,383 +5,583 0.00% 252,722
2017-12-15 2017-12-13 5.041 42,800 -126,539 0.00% 215,740
2017-12-14 2017-12-12 5.051 169,339 +11,165 0.01% 855,400
2017-12-13 2017-12-11 5.051 158,174 -13,026 0.01% 799,001
2017-12-12 2017-12-08 5.127 171,200 +3,722 0.01% 877,680
2017-12-11 2017-12-07 5.159 167,478 +27,913 0.01% 863,999
2017-12-08 2017-12-06 5.180 139,565 -7,444 0.01% 722,999
2017-12-07 2017-12-05 5.202 147,009 +1,861 0.01% 764,722
2017-12-06 2017-12-04 5.309 145,148 +74,435 0.01% 770,641
2017-12-05 2017-12-01 5.266 70,713 +7,443 0.00% 372,400
2017-12-04 2017-11-30 5.320 63,270 -11,165 0.00% 336,602
2017-12-01 2017-11-29 5.309 74,435 +1,861 0.00% 395,201
2017-11-30 2017-11-28 4.740 72,574 -9,304 0.00% 343,981
2017-11-29 2017-11-27 4.750 81,878 +3,722 0.00% 388,959
2017-11-28 2017-11-24 4.826 78,156 -11,166 0.00% 377,158
2017-11-27 2017-11-23 4.750 89,322 -55,826 0.00% 424,321
2017-11-24 2017-11-22 4.815 145,148 -14,887 0.01% 698,881
2017-11-23 2017-11-21 4.836 160,035 -3,721 0.01% 774,001
2017-11-22 2017-11-20 4.826 163,756 +3,721 0.01% 790,238
2017-11-21 2017-11-17 4.815 160,035 +3,722 0.01% 770,561
2017-11-20 2017-11-16 4.922 156,313 +70,713 0.01% 769,440
2017-11-17 2017-11-15 4.890 85,600 -3,722 0.00% 418,600
2017-11-16 2017-11-14 4.890 89,322 +5,583 0.00% 436,801
2017-11-15 2017-11-13 4.890 83,739 -9,304 0.00% 409,500
2017-11-14 2017-11-10 4.783 93,043 +3,721 0.00% 444,998
2017-11-13 2017-11-09 4.729 89,322 +9,305 0.00% 422,401
2017-11-10 2017-11-08 4.353 80,017 -5,583 0.00% 348,298
2017-11-08 2017-11-06 4.299 85,600 -1,861 0.00% 368,000
2017-11-07 2017-11-03 4.299 87,461 -3,722 0.00% 376,001
2017-11-06 2017-11-02 4.310 91,183 +3,722 0.00% 392,982
2017-11-03 2017-11-01 4.310 87,461 -1,861 0.00% 376,941
2017-11-02 2017-10-31 4.299 89,322 -1,861 0.00% 384,001
2017-11-01 2017-10-30 4.288 91,183 -3,721 0.00% 391,022
2017-10-31 2017-10-27 4.353 94,904 +1,861 0.00% 413,099
2017-10-30 2017-10-26 4.374 93,043 +16,747 0.00% 406,998
2017-10-27 2017-10-25 4.385 76,296 +5,583 0.00% 334,562
2017-10-26 2017-10-24 4.310 70,713 +5,583 0.00% 304,760
2017-10-24 2017-10-20 4.396 65,130 +1,860 0.00% 286,298
2017-10-23 2017-10-19 4.407 63,270 +3,722 0.00% 278,802
2017-10-20 2017-10-18 4.407 59,548 -26,052 0.00% 262,401
2017-10-18 2017-10-16 4.428 85,600 +27,913 0.00% 379,040
2017-10-17 2017-10-13 4.417 57,687 -3,722 0.00% 254,820
2017-10-16 2017-10-12 4.267 61,409 -13,026 0.00% 262,021
2017-10-11 2017-10-09 3.869 74,435 +35,357 0.00% 288,001
2017-10-04 2017-09-29 3.396 39,078 +3,721 0.00% 132,719
2017-10-03 2017-09-28 3.386 35,357 -1,860 0.00% 119,702
2017-09-28 2017-09-26 3.332 37,217 +20,469 0.00% 123,999
2017-09-26 2017-09-22 3.289 16,748 +13,026 0.00% 55,081
2017-09-25 2017-09-21 3.224 3,722 +1,861 0.00% 12,001
2017-09-20 2017-09-18 3.310 1,861 -7,443 0.00% 6,160
2017-09-19 2017-09-15 3.289 9,304 +7,443 0.00% 30,599
2017-09-01 2017-08-30 3.106 1,861 -20,469 0.00% 5,780
2017-08-31 2017-08-29 3.095 22,330 +20,469 0.00% 69,119
2017-08-15 2017-08-11 2.665 1,861 -18,609 0.00% 4,960
2017-08-14 2017-08-10 2.655 20,470 -5,582 0.00% 54,341
2017-05-10 2017-05-08 2.236 26,052 -1,861 0.00% 58,240
2017-04-11 2017-04-07 2.300 27,913 -1,861 0.00% 64,200
2017-04-03 2017-03-30 2.236 29,774 -1,861 0.00% 66,560
2017-03-31 2017-03-29 2.257 31,635 -3,722 0.00% 71,401
2017-01-09 2017-01-05 2.203 35,357 -1,860 0.00% 77,901
2016-12-23 2016-12-21 2.193 37,217 -1,861 0.00% 81,599
2016-10-20 2016-10-18 2.203 39,078 -7,444 0.00% 86,099
2016-09-27 2016-09-23 2.160 46,522 -9,304 0.00% 100,501
2016-09-21 2016-09-19 2.107 55,826 -1,861 0.00% 117,600
2016-09-19 2016-09-14 2.107 57,687 -3,722 0.00% 121,520
2016-09-13 2016-09-09 2.128 61,409 -5,582 0.00% 130,681
2016-09-09 2016-09-07 2.171 66,991 -1,861 0.00% 145,439
2016-01-27 2016-01-25 1.913 68,852 -1,861 0.00% 131,720
2016-01-15 2016-01-13 2.031 70,713 -1,861 0.00% 143,640
2016-01-13 2016-01-11 2.042 72,574 -3,722 0.00% 148,200
2016-01-08 2016-01-06 2.139 76,296 -5,582 0.00% 163,181
2016-01-07 2016-01-05 2.171 81,878 -7,444 0.00% 177,760
2016-01-06 2016-01-04 1.978 89,322 -18,608 0.00% 176,641
2016-01-05 2015-12-31 1.935 107,930 -9,305 0.00% 208,799
2016-01-04 2015-12-29 1.838 117,235 -1,861 0.00% 215,460
2015-12-22 2015-12-18 1.720 119,096 +27,913 0.01% 204,801
2015-12-17 2015-12-15 1.612 91,183 -3,721 0.00% 147,001
2015-12-16 2015-12-14 1.601 94,904 -3,722 0.00% 151,980
2015-12-14 2015-12-10 1.709 98,626 -1,861 0.00% 168,540
2015-12-11 2015-12-09 1.666 100,487 -3,722 0.00% 167,400
2015-10-14 2015-10-12 1.988 104,209 -1,861 0.00% 207,201
2015-10-09 2015-10-07 1.978 106,070 -3,721 0.00% 209,761
2015-10-06 2015-10-02 1.935 109,791 -1,861 0.00% 212,400
2015-09-08 2015-09-04 2.085 111,652 -1,861 0.00% 232,800
2015-08-11 2015-08-07 1.967 113,513 -1,861 0.00% 223,260
2015-08-10 2015-08-06 1.967 115,374 -1,861 0.00% 226,920
2015-08-07 2015-08-05 1.978 117,235 -1,861 0.00% 231,841
2015-08-06 2015-08-04 2.042 119,096 -1,860 0.01% 243,201
2015-08-05 2015-08-03 2.096 120,956 -1,861 0.01% 253,499
2015-08-03 2015-07-30 1.988 122,817 -1,861 0.01% 244,199
2015-07-31 2015-07-29 1.956 124,678 -1,861 0.01% 243,880
2015-03-24 2015-03-20 2.386 126,539 -52,104 0.01% 301,920
2015-02-26 2015-02-24 2.558 178,643 -3,722 0.01% 456,959
2015-02-13 2015-02-11 2.171 182,365 +44,661 0.01% 395,920
2015-02-11 2015-02-09 2.117 137,704 -18,609 0.01% 291,559
2015-02-10 2015-02-06 2.117 156,313 -18,609 0.01% 330,960
2015-02-09 2015-02-05 2.139 174,922 +11,166 0.01% 374,121
2015-01-30 2015-01-28 2.117 163,756 -18,609 0.01% 346,719
2015-01-28 2015-01-26 2.150 182,365 +37,217 0.01% 392,000
2015-01-27 2015-01-23 2.246 145,148 +1,861 0.01% 326,041
2015-01-23 2015-01-21 2.171 143,287 -1,861 0.01% 311,080
2015-01-20 2015-01-16 2.150 145,148 -24,191 0.01% 312,001
2015-01-14 2015-01-12 1.859 169,339 +1,861 0.01% 314,860
2015-01-09 2015-01-07 1.827 167,478 -1,861 0.01% 306,000
2015-01-08 2015-01-06 1.827 169,339 +11,165 0.01% 309,400
2014-12-30 2014-12-24 1.902 158,174 -9,304 0.01% 300,900
2014-12-29 2014-12-22 1.709 167,478 +26,052 0.01% 286,200
2014-12-23 2014-12-19 1.784 141,426 +7,443 0.01% 252,320
2014-12-19 2014-12-17 1.763 133,983 -31,634 0.01% 236,161
2014-12-17 2014-12-15 1.827 165,617 -1,861 0.01% 302,599
2014-12-15 2014-12-11 1.838 167,478 -1,861 0.01% 307,800
2014-12-10 2014-12-08 1.902 169,339 +42,800 0.01% 322,140
2014-11-28 2014-11-26 1.988 126,539 +7,443 0.01% 251,600
2014-11-27 2014-11-25 1.945 119,096 +119,096 0.01% 231,681
2014-08-28 2014-08-26 2.633 0 -11,165
2014-08-27 2014-08-25 2.569 11,165 -1,861 0.00% 28,679
2014-08-18 2014-08-14 2.569 13,026 -7,444 0.00% 33,460
2014-08-15 2014-08-13 2.558 20,470 -7,443 0.00% 52,361
2014-08-13 2014-08-11 2.526 27,913 -7,444 0.00% 70,500
2014-08-08 2014-08-06 2.526 35,357 -1,860 0.00% 89,301
2014-08-07 2014-08-05 2.526 37,217 -1,861 0.00% 93,999
2014-08-01 2014-07-30 2.569 39,078 -3,722 0.00% 100,379
2014-07-31 2014-07-29 2.590 42,800 -18,609 0.00% 110,860
2014-07-30 2014-07-28 2.515 61,409 -7,443 0.00% 154,441
2014-07-25 2014-07-23 2.579 68,852 +3,722 0.00% 177,600
2014-07-21 2014-07-17 2.612 65,130 -1,861 0.00% 170,099
2014-07-18 2014-07-16 2.644 66,991 -7,444 0.00% 177,119
2014-07-15 2014-07-11 2.665 74,435 -7,443 0.00% 198,401
2014-07-11 2014-07-09 2.612 81,878 +7,443 0.00% 213,839
2014-07-10 2014-07-08 2.633 74,435 -5,582 0.00% 196,001
2014-07-09 2014-07-07 2.644 80,017 -3,722 0.00% 211,559
2014-07-08 2014-07-04 2.633 83,739 -5,583 0.00% 220,500
2014-07-07 2014-07-03 2.633 89,322 -3,721 0.00% 235,201
2014-07-04 2014-07-02 2.622 93,043 -11,166 0.00% 243,999
2014-07-03 2014-06-30 2.633 104,209 -1,861 0.00% 274,401
2014-07-02 2014-06-27 2.579 106,070 -1,860 0.00% 273,601
2014-06-27 2014-06-25 2.590 107,930 -3,722 0.00% 279,559
2014-06-26 2014-06-24 2.536 111,652 -9,304 0.00% 283,200
2014-06-25 2014-06-23 2.579 120,956 -7,444 0.01% 311,999
2014-06-24 2014-06-20 2.633 128,400 -1,861 0.01% 338,100
2014-06-23 2014-06-19 2.762 130,261 +3,722 0.01% 359,801
2014-06-20 2014-06-18 2.751 126,539 -3,722 0.01% 348,160
2014-06-18 2014-06-16 2.762 130,261 -3,722 0.01% 359,801
2014-06-13 2014-06-11 2.730 133,983 -9,304 0.01% 365,761
2014-06-12 2014-06-10 2.719 143,287 +5,583 0.01% 389,620
2014-06-11 2014-06-09 2.794 137,704 +7,443 0.01% 384,799
2014-06-10 2014-06-06 2.784 130,261 -5,582 0.01% 362,601
2014-06-09 2014-06-05 2.762 135,843 +13,026 0.01% 375,219
2014-06-06 2014-06-04 2.784 122,817 +5,582 0.01% 341,879
2014-06-05 2014-06-03 2.762 117,235 +3,722 0.00% 323,821
2014-06-03 2014-05-29 2.461 113,513 -9,304 0.00% 279,380
2014-05-29 2014-05-27 2.472 122,817 +14,887 0.01% 303,599
2014-05-28 2014-05-26 2.407 107,930 +5,582 0.00% 259,839
2014-05-23 2014-05-21 2.450 102,348 +3,722 0.00% 250,801
2014-05-22 2014-05-20 2.450 98,626 +5,583 0.00% 241,680
2014-05-21 2014-05-19 2.364 93,043 +5,582 0.00% 219,999
2014-05-20 2014-05-16 2.364 87,461 -20,469 0.00% 206,800
2014-05-19 2014-05-15 2.386 107,930 -1,861 0.00% 257,519
2014-05-16 2014-05-14 2.321 109,791 -1,861 0.00% 254,879
2014-05-15 2014-05-13 2.300 111,652 -1,861 0.00% 256,800
2014-05-14 2014-05-12 2.236 113,513 +18,609 0.00% 253,760
2014-05-13 2014-05-09 2.257 94,904 -1,861 0.00% 214,199
2014-05-12 2014-05-08 2.225 96,765 +3,722 0.00% 215,280
2014-05-08 2014-05-05 2.257 93,043 +1,860 0.00% 209,999
2014-05-05 2014-04-30 2.257 91,183 -35,356 0.00% 205,801
2014-05-02 2014-04-29 2.193 126,539 +1,861 0.01% 277,440
2014-04-28 2014-04-24 2.236 124,678 +3,722 0.01% 278,720
2014-04-24 2014-04-22 2.257 120,956 -1,861 0.01% 272,999
2014-04-22 2014-04-16 2.246 122,817 -1,861 0.01% 275,879
2014-04-15 2014-04-11 2.236 124,678 -3,722 0.01% 278,720
2014-04-14 2014-04-10 2.214 128,400 -1,861 0.01% 284,280
2014-04-11 2014-04-09 2.236 130,261 -1,861 0.01% 291,200
2014-04-10 2014-04-08 2.203 132,122 -5,582 0.01% 291,101
2014-04-08 2014-04-04 2.246 137,704 -11,165 0.01% 309,319
2014-04-07 2014-04-03 2.246 148,869 -13,027 0.01% 334,399
2014-04-04 2014-04-02 2.193 161,896 -3,721 0.01% 354,961
2014-04-02 2014-03-31 2.171 165,617 -5,583 0.01% 359,559
2014-04-01 2014-03-28 2.150 171,200 -5,583 0.01% 368,000
2014-03-31 2014-03-27 2.160 176,783 +1,861 0.01% 381,901
2014-03-28 2014-03-26 2.203 174,922 +1,861 0.01% 385,401
2014-03-27 2014-03-25 2.225 173,061 +11,165 0.01% 385,020
2014-03-26 2014-03-24 2.203 161,896 -1,860 0.01% 356,701
2014-03-25 2014-03-21 2.225 163,756 -3,722 0.01% 364,319
2014-03-24 2014-03-20 2.182 167,478 +7,443 0.01% 365,400
2014-03-21 2014-03-19 2.203 160,035 -1,861 0.01% 352,601
2014-03-20 2014-03-18 2.171 161,896 -3,721 0.01% 351,481
2014-03-19 2014-03-17 2.182 165,617 -7,444 0.01% 361,339
2014-03-18 2014-03-14 2.193 173,061 +26,052 0.01% 379,440
2014-03-17 2014-03-13 2.246 147,009 +7,444 0.01% 330,221
2014-03-14 2014-03-12 2.300 139,565 +7,443 0.01% 321,000
2014-03-13 2014-03-11 2.279 132,122 -22,330 0.01% 301,041
2014-03-12 2014-03-10 2.343 154,452 -154,452 0.01% 361,880
2014-03-11 2014-03-07 2.300 308,904 +16,748 0.01% 710,480
2014-03-10 2014-03-06 2.321 292,156 +1,860 0.01% 678,239
2014-03-07 2014-03-05 2.386 290,296 +1,861 0.01% 692,641
2014-03-06 2014-03-04 2.343 288,435 -9,304 0.01% 675,801
2014-03-05 2014-03-03 2.386 297,739 -13,026 0.01% 710,400
2014-03-03 2014-02-27 2.407 310,765 -22,331 0.01% 748,160
2014-02-28 2014-02-26 2.289 333,096 +16,748 0.01% 762,541
2014-02-27 2014-02-25 2.343 316,348 -1,861 0.01% 741,201
2014-02-26 2014-02-24 2.332 318,209 +20,470 0.01% 742,141
2014-02-25 2014-02-21 2.375 297,739 -24,191 0.01% 707,200
2014-02-21 2014-02-19 2.332 321,930 +7,443 0.01% 750,819
2014-02-20 2014-02-18 2.364 314,487 +3,722 0.01% 743,600
2014-02-18 2014-02-14 2.375 310,765 -9,304 0.01% 738,140
2014-02-17 2014-02-13 2.354 320,069 +33,495 0.01% 753,359
2014-02-14 2014-02-12 2.354 286,574 +3,722 0.01% 674,521
2014-02-13 2014-02-11 2.407 282,852 -14,887 0.01% 680,960
2014-02-12 2014-02-10 2.354 297,739 -9,304 0.01% 700,800
2014-02-11 2014-02-07 2.289 307,043 +9,304 0.01% 702,899
2014-02-07 2014-02-05 2.203 297,739 +5,583 0.01% 656,000
2014-02-06 2014-02-04 2.257 292,156 -22,331 0.01% 659,399
2014-02-05 2014-01-30 2.257 314,487 -3,722 0.01% 709,800
2014-02-04 2014-01-28 2.236 318,209 -1,860 0.01% 711,361
2014-01-29 2014-01-27 2.214 320,069 +7,443 0.01% 708,639
2014-01-28 2014-01-24 2.311 312,626 -161,896 0.01% 722,400
2014-01-27 2014-01-23 2.397 474,522 +1,861 0.02% 1,137,301
2014-01-24 2014-01-22 2.450 472,661 -3,721 0.02% 1,158,241
2014-01-23 2014-01-21 2.418 476,382 -22,331 0.02% 1,151,999
2014-01-22 2014-01-20 2.450 498,713 +24,191 0.02% 1,222,080
2014-01-21 2014-01-17 2.461 474,522 +7,444 0.02% 1,167,901
2014-01-20 2014-01-16 2.515 467,078 -1,861 0.02% 1,174,680
2014-01-17 2014-01-15 2.418 468,939 -5,583 0.02% 1,134,000
2014-01-16 2014-01-14 2.418 474,522 +16,748 0.02% 1,147,501
2014-01-15 2014-01-13 2.450 457,774 +1,861 0.02% 1,121,761
2014-01-14 2014-01-10 2.397 455,913 +3,722 0.02% 1,092,700
2014-01-10 2014-01-08 2.472 452,191 -163,757 0.02% 1,117,800
2014-01-09 2014-01-07 2.515 615,948 +7,444 0.03% 1,549,081
2014-01-08 2014-01-06 2.579 608,504 -26,052 0.03% 1,569,600
2014-01-07 2014-01-03 2.526 634,556 +1,861 0.03% 1,602,699
2014-01-06 2014-01-02 2.579 632,695 +392,643 0.03% 1,631,999
2014-01-03 2013-12-31 2.354 240,052 -1,861 0.01% 565,020
2014-01-02 2013-12-27 2.311 241,913 -29,774 0.01% 559,000
2013-12-30 2013-12-24 2.246 271,687 +14,887 0.01% 610,280
2013-12-27 2013-12-20 2.257 256,800 +1,861 0.01% 579,600
2013-12-20 2013-12-18 2.321 254,939 -7,443 0.01% 591,840
2013-12-19 2013-12-17 2.279 262,382 +9,304 0.01% 597,839
2013-12-18 2013-12-16 2.279 253,078 -5,583 0.01% 576,640
2013-12-17 2013-12-13 2.171 258,661 +182,365 0.01% 561,561
2013-12-16 2013-12-12 2.214 76,296 -20,469 0.00% 168,921
2013-12-13 2013-12-11 2.225 96,765 +1,861 0.00% 215,280
2013-12-12 2013-12-10 2.300 94,904 +14,887 0.00% 218,279
2013-12-11 2013-12-09 2.364 80,017 +5,582 0.00% 189,199
2013-12-10 2013-12-06 2.397 74,435 -5,582 0.00% 178,401
2013-12-06 2013-12-04 2.311 80,017 -1,861 0.00% 184,899
2013-12-05 2013-12-03 2.268 81,878 +1,861 0.00% 185,679
2013-12-04 2013-12-02 2.354 80,017 -1,861 0.00% 188,339
2013-12-03 2013-11-29 2.407 81,878 -14,887 0.00% 197,119
2013-12-02 2013-11-28 2.354 96,765 +52,104 0.00% 227,760
2013-11-29 2013-11-27 1.956 44,661 +1,861 0.00% 87,360
2013-11-28 2013-11-26 1.924 42,800 +3,722 0.00% 82,340
2013-11-26 2013-11-22 1.945 39,078 +16,748 0.00% 76,020
2013-11-22 2013-11-20 1.924 22,330 -3,722 0.00% 42,959
2013-11-19 2013-11-15 1.935 26,052 -1,861 0.00% 50,400
2013-11-15 2013-11-13 1.913 27,913 -1,861 0.00% 53,400
2013-11-12 2013-11-08 1.935 29,774 -3,722 0.00% 57,600
2013-11-06 2013-11-04 1.945 33,496 +9,305 0.00% 65,161
2013-10-22 2013-10-18 1.978 24,191 +24,191 0.00% 47,839
2013-10-21 2013-10-17 1.967 0 -20,470
2013-10-09 2013-10-07 1.978 20,470 -39,078 0.00% 40,481
2013-10-08 2013-10-04 1.945 59,548 +1,861 0.00% 115,840
2013-10-07 2013-10-03 1.945 57,687 +22,330 0.00% 112,220
2013-10-02 2013-09-27 2.010 35,357 -11,165 0.00% 71,061
2013-09-30 2013-09-26 1.988 46,522 -52,104 0.00% 92,501
2013-09-27 2013-09-25 1.988 98,626 -61,409 0.00% 196,100
2013-09-23 2013-09-18 1.924 160,035 -20,469 0.01% 307,881
2013-09-19 2013-09-17 1.838 180,504 -13,026 0.01% 331,740
2013-09-17 2013-09-13 1.849 193,530 +14,887 0.01% 357,759
2013-09-13 2013-09-11 1.935 178,643 +3,721 0.01% 345,599
2013-09-10 2013-09-06 1.935 174,922 +14,887 0.01% 338,401
2013-09-09 2013-09-05 1.924 160,035 -14,887 0.01% 307,881
2013-09-05 2013-09-03 1.945 174,922 -3,721 0.01% 340,281
2013-09-02 2013-08-29 1.956 178,643 -11,166 0.01% 349,439
2013-08-28 2013-08-26 2.042 189,809 +26,053 0.01% 387,601
2013-08-23 2013-08-21 2.085 163,756 -3,722 0.01% 341,439
2013-08-22 2013-08-20 2.117 167,478 -18,609 0.01% 354,600
2013-08-21 2013-08-19 2.150 186,087 -14,887 0.01% 400,000
2013-08-20 2013-08-16 2.128 200,974 -178,643 0.01% 427,680
2013-08-19 2013-08-15 2.203 379,617 -33,496 0.02% 836,400
2013-08-16 2013-08-13 2.236 413,113 +7,444 0.02% 923,520
2013-08-15 2013-08-12 2.225 405,669 +7,443 0.02% 902,519
2013-08-13 2013-08-09 2.139 398,226 -18,609 0.02% 851,720
2013-08-09 2013-08-07 2.074 416,835 -7,443 0.02% 864,641
2013-08-06 2013-08-02 2.021 424,278 -186,087 0.02% 857,280
2013-07-29 2013-07-25 2.236 610,365 +3,722 0.03% 1,364,480
2013-07-26 2013-07-24 2.236 606,643 +346,121 0.03% 1,356,160
2013-07-25 2013-07-23 2.053 260,522 +7,444 0.01% 534,801
2013-07-24 2013-07-22 2.010 253,078 +7,443 0.01% 508,640
2013-07-23 2013-07-19 1.999 245,635 -3,721 0.01% 491,041
2013-07-22 2013-07-18 2.021 249,356 -7,444 0.01% 503,839
2013-07-19 2013-07-17 1.988 256,800 +3,722 0.01% 510,600
2013-07-18 2013-07-16 1.988 253,078 +14,887 0.01% 503,200
2013-07-16 2013-07-12 2.042 238,191 +3,722 0.01% 486,400
2013-07-15 2013-07-11 2.042 234,469 -37,218 0.01% 478,799
2013-07-10 2013-07-08 1.881 271,687 +3,722 0.01% 511,000
2013-07-09 2013-07-05 1.924 267,965 +7,443 0.01% 515,520
2013-07-04 2013-07-02 2.021 260,522 +11,166 0.01% 526,401
2013-07-03 2013-06-28 2.031 249,356 +14,887 0.01% 506,519
2013-07-02 2013-06-27 2.031 234,469 +7,443 0.01% 476,279
2013-06-28 2013-06-26 1.999 227,026 -3,722 0.01% 453,840
2013-06-27 2013-06-25 1.859 230,748 -3,721 0.01% 429,041
2013-06-26 2013-06-24 1.902 234,469 +3,721 0.01% 446,039
2013-06-25 2013-06-21 2.074 230,748 -7,443 0.01% 478,641
2013-06-21 2013-06-19 2.150 238,191 -7,444 0.01% 512,000
2013-06-20 2013-06-18 2.150 245,635 -3,721 0.01% 528,001
2013-06-18 2013-06-14 2.128 249,356 -3,722 0.01% 530,639
2013-06-17 2013-06-13 2.150 253,078 +29,774 0.01% 544,000
2013-06-14 2013-06-11 2.236 223,304 -22,331 0.01% 499,199
2013-06-13 2013-06-10 2.257 245,635 -14,887 0.01% 554,401
2013-06-11 2013-06-07 2.257 260,522 +7,444 0.01% 588,001
2013-06-10 2013-06-06 2.332 253,078 +3,722 0.01% 590,240
2013-06-06 2013-06-04 2.429 249,356 -7,444 0.01% 605,679
2013-06-05 2013-06-03 2.440 256,800 +22,331 0.01% 626,520
2013-06-04 2013-05-31 2.429 234,469 -7,444 0.01% 569,519
2013-06-03 2013-05-30 2.461 241,913 +3,722 0.01% 595,400
2013-05-31 2013-05-29 2.407 238,191 +7,443 0.01% 573,440
2013-05-30 2013-05-28 2.536 230,748 -18,608 0.01% 585,281
2013-05-28 2013-05-24 2.354 249,356 +14,887 0.01% 586,919
2013-05-23 2013-05-21 2.547 234,469 +52,104 0.01% 597,239
2013-05-22 2013-05-20 2.558 182,365 -44,661 0.01% 466,480
2013-05-21 2013-05-16 2.633 227,026 -7,443 0.01% 597,800
2013-05-20 2013-05-15 2.870 234,469 -18,609 0.01% 672,839
2013-05-16 2013-05-14 2.848 253,078 -44,661 0.01% 720,800
2013-05-15 2013-05-13 2.762 297,739 -18,609 0.01% 822,400
2013-05-14 2013-05-10 2.633 316,348 -33,495 0.01% 833,001
2013-05-13 2013-05-09 2.601 349,843 -11,166 0.01% 909,919
2013-05-10 2013-05-08 2.590 361,009 +11,166 0.02% 935,081
2013-05-09 2013-05-07 2.719 349,843 -44,661 0.01% 951,279
2013-05-08 2013-05-06 2.655 394,504 +7,443 0.02% 1,047,280
2013-05-06 2013-05-02 2.569 387,061 -48,382 0.02% 994,241
2013-05-03 2013-04-30 2.386 435,443 -3,722 0.02% 1,038,959
2013-05-02 2013-04-29 2.289 439,165 -7,443 0.02% 1,005,360
2013-04-30 2013-04-26 2.375 446,608 +14,886 0.02% 1,060,799
2013-04-29 2013-04-25 2.440 431,722 -7,443 0.02% 1,053,281
2013-04-26 2013-04-24 2.354 439,165 -100,487 0.02% 1,033,680
2013-04-25 2013-04-23 2.257 539,652 -1,261,669 0.02% 1,218,000
2013-04-24 2013-04-22 2.343 1,801,321 -584,313 0.08% 4,220,480
2013-04-23 2013-04-19 2.343 2,385,634 -595,478 0.10% 5,589,521
2013-04-22 2013-04-18 2.364 2,981,112 -416,834 0.13% 7,048,801
2013-04-19 2013-04-17 2.450 3,397,946 +37,217 0.14% 8,326,559
2013-04-18 2013-04-16 2.558 3,360,729 +11,165 0.14% 8,596,560
2013-04-17 2013-04-15 2.472 3,349,564 +186,087 0.14% 8,280,001
2013-04-16 2013-04-12 2.547 3,163,477 +7,444 0.13% 8,058,000
2013-04-15 2013-04-11 2.601 3,156,033 +26,052 0.13% 8,208,639
2013-04-12 2013-04-10 2.676 3,129,981 +22,330 0.13% 8,376,359
2013-04-11 2013-04-09 2.579 3,107,651 +3,722 0.13% 8,016,001
2013-04-10 2013-04-08 2.547 3,103,929 +29,774 0.13% 7,906,320
2013-04-09 2013-04-05 2.665 3,074,155 +11,165 0.13% 8,193,920
2013-04-08 2013-04-03 2.622 3,062,990 +11,165 0.13% 8,032,480
2013-04-03 2013-03-28 2.923 3,051,825 -3,721 0.13% 8,921,601
2013-04-02 2013-03-27 2.999 3,055,546 +18,608 0.13% 9,162,359
2013-03-27 2013-03-25 3.106 3,036,938 +7,444 0.13% 9,432,961
2013-03-26 2013-03-22 3.063 3,029,494 +3,721 0.13% 9,279,599
2013-03-25 2013-03-21 2.966 3,025,773 +3,722 0.13% 8,975,521
2013-03-22 2013-03-20 3.020 3,022,051 +174,922 0.13% 9,126,881
2013-03-21 2013-03-19 2.966 2,847,129 +133,982 0.12% 8,445,600
2013-03-20 2013-03-18 3.074 2,713,147 +11,166 0.12% 8,339,761
2013-03-19 2013-03-15 2.945 2,701,981 +167,478 0.12% 7,956,959
2013-03-18 2013-03-14 2.923 2,534,503 +2,486,120 0.11% 7,409,279
2013-03-15 2013-03-13 2.547 48,383 +44,661 0.00% 123,241
2013-03-14 2013-03-12 2.515 3,722 -26,052 0.00% 9,361
2013-03-13 2013-03-11 2.504 29,774 +11,165 0.00% 74,560
2013-03-12 2013-03-08 2.257 18,609 +7,444 0.00% 42,001
2013-03-11 2013-03-07 2.257 11,165 -14,887 0.00% 25,200
2013-03-07 2013-03-05 2.343 26,052 +14,887 0.00% 61,040
2013-03-06 2013-03-04 2.311 11,165 +11,165 0.00% 25,800
2013-03-05 2013-03-01 2.193 0 -22,330
2013-03-04 2013-02-28 2.150 22,330 +11,165 0.00% 47,999
2013-02-28 2013-02-26 2.139 11,165 +11,165 0.00% 23,880
2012-12-28 2012-12-24 1.505 0 -29,774
2012-12-27 2012-12-20 1.472 29,774 -33,496 0.00% 43,840
2012-12-21 2012-12-19 1.526 63,270 -11,165 0.00% 96,561
2012-12-10 2012-12-06 1.580 74,435 +74,435 0.00% 117,600
2010-08-09 2010-08-05 0.838 0 -33,496
2010-08-06 2010-08-04 0.849 33,496 +33,496 0.00% 28,440
2010-08-05 2010-08-03 0.817 0 -5,147,163
2010-08-03 2010-07-30 0.817 5,147,163 +493,130 0.28% 4,204,320
2010-07-30 2010-07-28 0.838 4,654,033 +467,078 0.25% 3,901,560
2010-07-29 2010-07-27 0.828 4,186,955 +1,600,347 0.23% 3,465,000
2010-07-28 2010-07-26 0.838 2,586,608 +2,586,608 0.14% 2,168,400
2010-06-29 2010-06-25 0.709 0 -33,496
2010-06-11 2010-06-09 0.849 33,496 -245,692,358 0.00% 28,440
2010-03-17 2010-03-15 0.849 245,725,854 +33,495 13.40% 208,637,420
2010-03-08 2010-03-04 0.881 245,692,359 -37,217 13.40% 216,530,840
2010-03-04 2010-03-02 0.860 245,729,576 +1,861 13.40% 211,281,600
2010-02-23 2010-02-19 0.817 245,727,715 -1,861 13.41% 200,716,000
2010-02-17 2010-02-11 0.806 245,729,576 +1,861 13.41% 198,076,500
2010-02-10 2010-02-08 0.763 245,727,715 +11,165 13.41% 187,511,000
2010-02-05 2010-02-03 0.838 245,716,550 -3,722 13.41% 205,988,640
2010-02-01 2010-01-28 0.838 245,720,272 -5,582 13.41% 205,991,760
2010-01-29 2010-01-27 0.838 245,725,854 +33,495 13.41% 205,996,440
2010-01-19 2010-01-15 0.957 245,692,359 -33,495 13.55% 235,015,180
2010-01-15 2010-01-13 0.989 245,725,854 +33,495 13.55% 242,970,160
2010-01-14 2010-01-12 1.010 245,692,359 -591,756 13.55% 248,218,280
2010-01-13 2010-01-11 0.989 246,284,115 -537,791 13.58% 243,522,160
2010-01-12 2010-01-08 0.914 246,821,906 +3,722 13.61% 225,484,600
2010-01-11 2010-01-07 0.903 246,818,184 -27,913 13.61% 222,828,480
2010-01-08 2010-01-06 0.914 246,846,097 +37,217 13.61% 225,506,700
2010-01-07 2010-01-05 0.935 246,808,880 -1,591,043 13.61% 230,777,940
2010-01-06 2010-01-04 0.935 248,399,923 -930,434 13.70% 232,265,640
2010-01-05 2009-12-31 0.828 249,330,357 +3,722 13.75% 206,338,440
2009-12-17 2009-12-15 0.828 249,326,635 +18,608 13.80% 206,335,360
2009-12-11 2009-12-09 0.849 249,308,027 -117,234 13.80% 211,678,920
2009-12-10 2009-12-08 0.881 249,425,261 -842,974 13.81% 219,820,680
2009-12-09 2009-12-07 0.860 250,268,235 -219,583 13.86% 215,184,000
2009-12-04 2009-12-02 0.849 250,487,818 -184,226 13.87% 212,680,640
2009-12-02 2009-11-30 0.871 250,672,044 +1,055,113 13.88% 218,225,340
2009-12-01 2009-11-27 0.795 249,616,931 -14,887 13.82% 198,527,200
2009-11-25 2009-11-23 0.752 249,631,818 +44,661 13.86% 187,807,200
2009-11-24 2009-11-20 0.774 249,587,157 -3,722 13.86% 193,138,560
2009-11-23 2009-11-19 0.806 249,590,879 -37,217 13.86% 201,189,000
2009-11-20 2009-11-18 0.817 249,628,096 +40,939 13.86% 203,901,920
2009-11-19 2009-11-17 0.731 249,587,157 -14,887 13.86% 182,408,640
2009-11-16 2009-11-12 0.731 249,602,044 -18,609 13.86% 182,419,520
2009-11-13 2009-11-11 0.731 249,620,653 -7,443 13.86% 182,433,120
2009-11-12 2009-11-10 0.763 249,628,096 +3,722 13.86% 190,487,320
2009-11-11 2009-11-09 0.795 249,624,374 +37,217 13.86% 198,533,120
2009-11-02 2009-10-29 0.613 249,587,157 +14,887 13.86% 152,901,360
2009-10-29 2009-10-27 0.613 249,572,270 +16,748 13.86% 152,892,240
2009-10-28 2009-10-23 0.613 249,555,522 +16,748 13.86% 152,881,980
2009-10-27 2009-10-22 0.613 249,538,774 +16,747 13.86% 152,871,720
2009-10-23 2009-10-21 0.623 249,522,027 +7,444 13.86% 155,543,240
2009-10-22 2009-10-20 0.623 249,514,583 +29,774 13.86% 155,538,600
2009-10-21 2009-10-19 0.623 249,484,809 +14,887 13.86% 155,520,040
2009-10-14 2009-10-12 0.645 249,469,922 -409,391 13.86% 160,873,200
2009-10-13 2009-10-09 0.591 249,879,313 +7,443 13.88% 147,709,100
2009-10-12 2009-10-08 0.580 249,871,870 +18,609 13.88% 145,019,160
2009-10-09 2009-10-07 0.570 249,853,261 +80,017 13.88% 142,323,020
2009-10-08 2009-10-06 0.570 249,773,244 +68,852 13.87% 142,277,440
2009-10-07 2009-10-05 0.580 249,704,392 +124,678 13.87% 144,921,960
2009-10-06 2009-10-02 0.570 249,579,714 +148,870 13.86% 142,167,200
2009-10-05 2009-09-30 0.580 249,430,844 -1,395,652 13.85% 144,763,200
2009-10-02 2009-09-29 0.548 250,826,496 +100,487 13.93% 137,485,800
2009-09-28 2009-09-24 0.521 250,726,009 +266,104 13.93% 130,693,920
2009-09-25 2009-09-23 0.537 250,459,905 +27,914 13.92% 134,593,000
2009-09-24 2009-09-22 0.559 250,431,991 +50,243 13.91% 139,961,120
2009-09-23 2009-09-21 0.570 250,381,748 +46,522 13.91% 142,624,060
2009-09-17 2009-09-15 0.537 250,335,226 +3,721 13.91% 134,526,000
2009-09-11 2009-09-09 0.505 250,331,505 +249,357 13.91% 126,452,560
2009-09-10 2009-09-08 0.505 250,082,148 +625,252 13.89% 126,326,600
2009-09-07 2009-09-03 0.494 249,456,896 +16,748 13.86% 123,329,680
2009-09-04 2009-09-02 0.489 249,440,148 +511,738 13.86% 121,980,950
2009-09-03 2009-09-01 0.494 248,928,410 +16,748 13.83% 123,068,400
2009-09-01 2009-08-28 0.494 248,911,662 +104,209 13.83% 123,060,120
2009-08-31 2009-08-27 0.511 248,807,453 +13,026 13.82% 127,019,750
2009-08-28 2009-08-26 0.516 248,794,427 +96,765 13.83% 128,350,080
2009-08-27 2009-08-25 0.516 248,697,662 +9,305 13.83% 128,300,160
2009-08-25 2009-08-21 0.516 248,688,357 +5,582 13.82% 128,295,360
2009-08-21 2009-08-19 0.505 248,682,775 +76,296 13.82% 125,619,720
2009-08-19 2009-08-17 0.511 248,606,479 +777,843 13.82% 126,917,150
2009-08-18 2009-08-14 0.537 247,828,636 +18,609 13.78% 133,179,000
2009-08-14 2009-08-12 0.559 247,810,027 +14,887 13.78% 138,495,760
2009-08-11 2009-08-07 0.570 247,795,140 +11,165 13.78% 141,150,660
2009-08-10 2009-08-06 0.580 247,783,975 +55,826 13.77% 143,807,400
2009-08-07 2009-08-05 0.591 247,728,149 +7,443 13.77% 146,437,500
2009-08-05 2009-08-03 0.580 247,720,706 +14,887 13.77% 143,770,680
2009-08-04 2009-07-31 0.580 247,705,819 +48,383 13.77% 143,762,040
2009-08-03 2009-07-30 0.580 247,657,436 +1,861 13.77% 143,733,960
2009-07-27 2009-07-23 0.613 247,655,575 +59,547 13.77% 151,718,040
2009-07-24 2009-07-22 0.613 247,596,028 +35,357 13.76% 151,681,560
2009-07-21 2009-07-17 0.602 247,560,671 -943,460 13.76% 148,999,200
2009-07-20 2009-07-16 0.623 248,504,131 -735,044 13.81% 154,908,720
2009-06-30 2009-06-26 0.451 249,239,175 +18,609 13.86% 112,507,080
2009-06-29 2009-06-25 0.451 249,220,566 +18,609 13.85% 112,498,680
2009-06-26 2009-06-24 0.451 249,201,957 +13,026 13.85% 112,490,280
2009-06-25 2009-06-23 0.451 249,188,931 +18,609 13.85% 112,484,400
2009-06-18 2009-06-16 0.387 249,170,322 +46,521 13.84% 96,408,000
2009-06-16 2009-06-12 0.414 249,123,801 +27,913 13.84% 103,083,750
2009-06-15 2009-06-11 0.430 249,095,888 +46,522 13.84% 107,088,000
2009-06-12 2009-06-10 0.425 249,049,366 +46,522 13.84% 105,729,650
2009-06-11 2009-06-09 0.425 249,002,844 +46,521 13.83% 105,709,900
2009-06-10 2009-06-08 0.430 248,956,323 -13,468,967 13.83% 107,028,000
2009-06-09 2009-06-05 0.430 262,425,290 +46,521 14.58% 112,818,400
2009-06-08 2009-06-04 0.430 262,378,769 +74,435 14.58% 112,798,400
2009-06-05 2009-06-03 0.430 262,304,334 +74,435 14.57% 112,766,400
2009-05-22 2009-05-20 0.430 262,229,899 +241,913 14.57% 112,734,400
2009-05-19 2009-05-15 0.376 261,987,986 +18,608 14.56% 98,551,600
2009-05-13 2009-05-11 0.365 261,969,378 +511,739 14.56% 95,729,040
2009-05-12 2009-05-08 0.376 261,457,639 +325,652 14.53% 98,352,100
2009-05-11 2009-05-07 0.376 261,131,987 +493,131 14.51% 98,229,600
2009-05-08 2009-05-06 0.371 260,638,856 +89,321 14.48% 96,643,470
2009-05-07 2009-05-05 0.371 260,549,535 +139,565 14.48% 96,610,350
2009-05-06 2009-05-04 0.371 260,409,970 +666,191 14.47% 96,558,600
2009-04-30 2009-04-28 0.371 259,743,779 +184,226 14.43% 96,311,580
2009-04-29 2009-04-27 0.365 259,559,553 +27,913 14.42% 94,848,440
2009-04-28 2009-04-24 0.376 259,531,640 +11,166 14.42% 97,627,600
2009-04-24 2009-04-22 0.387 259,520,474 +158,174 14.42% 100,412,640
2009-04-23 2009-04-21 0.387 259,362,300 +137,704 14.41% 100,351,440
2009-04-22 2009-04-20 0.387 259,224,596 +37,217 14.40% 100,298,160
2009-04-21 2009-04-17 0.387 259,187,379 +232,609 14.40% 100,283,760
2009-04-20 2009-04-16 0.387 258,954,770 +148,869 14.39% 100,193,760
2009-04-16 2009-04-14 0.392 258,805,901 +500,574 14.38% 101,526,940
2009-04-06 2009-04-02 0.435 258,305,327 +465,217 14.35% 112,435,290
2009-03-20 2009-03-18 0.484 257,840,110 +37,217 14.33% 124,703,100
2009-03-19 2009-03-17 0.484 257,802,893 +167,479 14.33% 124,685,100
2009-03-16 2009-03-12 0.451 257,635,414 +1,861 14.32% 116,297,160
2009-03-13 2009-03-11 0.451 257,633,553 +9,304 14.32% 116,296,320
2009-03-12 2009-03-10 0.451 257,624,249 +1,861 14.32% 116,292,120
2009-03-11 2009-03-09 0.462 257,622,388 +193,530 14.32% 119,060,120
2009-02-26 2009-02-24 0.489 257,428,858 +44,661 14.31% 125,887,580
2009-02-25 2009-02-23 0.489 257,384,197 +176,782 14.30% 125,865,740
2009-02-24 2009-02-20 0.494 257,207,415 +139,566 14.29% 127,161,480
2009-02-20 2009-02-18 0.516 257,067,849 +145,147 14.29% 132,618,240
2009-02-19 2009-02-17 0.516 256,922,702 +52,105 14.28% 132,543,360
2009-02-18 2009-02-16 0.516 256,870,597 +14,887 14.27% 132,516,480
2009-02-17 2009-02-13 0.516 256,855,710 +74,434 14.27% 132,508,800
2009-02-10 2009-02-06 0.527 256,781,276 +1,861 14.27% 135,230,200
2009-01-20 2009-01-16 0.462 256,779,415 +26,052 14.24% 118,670,540
2009-01-19 2009-01-15 0.473 256,753,363 +18,609 14.24% 121,418,000
2009-01-14 2009-01-12 0.446 256,734,754 +27,913 14.24% 114,510,950
2008-12-01 2008-11-27 0.312 256,706,841 +74,435 14.24% 80,011,000
2008-11-28 2008-11-26 0.355 256,632,406 +55,826 14.23% 91,020,600
2008-11-27 2008-11-25 0.339 256,576,580 +5,583 14.23% 86,864,400
2008-11-25 2008-11-21 0.365 256,570,997 +334,956 14.23% 93,756,360
2008-11-14 2008-11-12 0.425 256,236,041 +9,304 14.21% 108,780,630
2008-11-13 2008-11-11 0.425 256,226,737 +232,609 14.21% 108,776,680
2008-11-07 2008-11-05 0.398 255,994,128 +18,609 14.20% 101,799,580
2008-11-03 2008-10-30 0.419 255,975,519 +18,608 14.20% 107,294,460
2008-10-31 2008-10-29 0.419 255,956,911 +18,609 14.20% 107,286,660
2008-10-30 2008-10-28 0.419 255,938,302 +93,043 14.21% 107,278,860
2008-10-29 2008-10-27 0.468 255,845,259 +418,696 14.20% 119,613,690
2008-10-24 2008-10-22 0.516 255,426,563 +13,026 14.18% 131,771,520
2008-10-22 2008-10-20 0.516 255,413,537 +9,304 14.18% 131,764,800
2008-10-21 2008-10-17 0.511 255,404,233 +48,383 14.18% 130,387,500
2008-10-20 2008-10-16 0.537 255,355,850 +186,087 14.18% 137,224,000
2008-10-17 2008-10-15 0.580 255,169,763 +312,626 14.17% 148,093,920
2008-10-16 2008-10-14 0.602 254,857,137 +72,574 14.15% 153,390,720
2008-10-15 2008-10-13 0.613 254,784,563 +18,608 14.15% 156,085,380
2008-10-14 2008-10-10 0.623 254,765,955 +104,209 14.15% 158,812,120
2008-10-13 2008-10-09 0.645 254,661,746 +94,453,975 14.14% 164,221,200
2008-10-10 2008-10-08 0.645 160,207,771 -52,770,516 8.90% 103,311,600
2008-10-09 2008-10-06 0.677 212,978,287 +11,166 11.82% 144,208,260
2008-10-06 2008-10-02 0.688 212,967,121 +66,991 11.82% 146,489,600
2008-10-03 2008-09-30 0.688 212,900,130 +46,522 11.82% 146,443,520
2008-10-02 2008-09-29 0.688 212,853,608 +40,939 11.82% 146,411,520
2008-09-23 2008-09-19 0.688 212,812,669 +37,217 11.82% 146,383,360
2008-09-22 2008-09-18 0.688 212,775,452 +673,635 11.81% 146,357,760
2008-09-19 2008-09-17 0.688 212,101,817 +2,910,398 11.78% 145,894,400
2008-09-18 2008-09-16 0.688 209,191,419 +476,383 11.61% 143,892,480
2008-09-17 2008-09-12 0.688 208,715,036 -41,605,303 11.59% 143,564,800
2008-09-16 2008-09-11 0.688 250,320,339 +55,826 13.90% 172,183,040
2008-09-12 2008-09-10 0.688 250,264,513 +26,575,066 13.90% 172,144,640
2008-09-11 2008-09-09 0.688 223,689,447 +3,853,859 12.42% 153,864,960
2008-09-10 2008-09-08 0.688 219,835,588 +83,739 12.21% 151,214,080
2008-09-09 2008-09-05 0.688 219,751,849 +130,261 12.20% 151,156,480
2008-09-08 2008-09-04 0.688 219,621,588 +83,739 12.19% 151,066,880
2008-09-05 2008-09-03 0.688 219,537,849 +120,957 12.19% 151,009,280
2008-09-04 2008-09-02 0.688 219,416,892 +176,782 12.18% 150,926,080
2008-09-02 2008-08-29 0.688 219,240,110 +186,087 12.17% 150,804,480
2008-09-01 2008-08-28 0.688 219,054,023 +186,087 12.16% 150,676,480
2008-08-29 2008-08-27 0.699 218,867,936 +1,004,869 12.15% 152,900,800
2008-08-28 2008-08-26 0.688 217,863,067 +1,618,956 12.10% 149,857,280
2008-08-27 2008-08-25 0.688 216,244,111 +504,295 12.01% 148,743,680
2008-08-26 2008-08-21 0.699 215,739,816 +656,887 11.98% 150,715,500
2008-08-25 2008-08-20 0.699 215,082,929 +1,524,051 11.94% 150,256,600
2008-08-21 2008-08-19 0.699 213,558,878 +5,854,293 11.86% 149,191,900
2008-08-20 2008-08-18 0.666 207,704,585 +400,087 11.53% 138,405,080
2008-08-19 2008-08-15 0.699 207,304,498 +126,539 11.51% 144,822,600
2008-08-18 2008-08-14 0.688 207,177,959 +167,478 11.50% 142,507,520
2008-08-15 2008-08-13 0.688 207,010,481 +260,522 11.49% 142,392,320
2008-08-14 2008-08-12 0.699 206,749,959 +3,722 11.48% 144,435,200
2008-08-13 2008-08-11 0.699 206,746,237 +3,721 11.48% 144,432,600
2008-08-12 2008-08-08 0.709 206,742,516 +46,522 11.48% 146,652,000
2008-08-08 2008-08-05 0.720 206,695,994 +93,044 11.48% 148,840,500
2008-07-29 2008-07-25 0.742 206,602,950 +133,982 11.47% 153,214,500
2008-07-15 2008-07-11 0.752 206,468,968 +297,739 11.46% 155,334,200
2008-07-10 2008-07-08 0.731 206,171,229 +93,044 11.45% 150,678,480
2008-07-07 2008-07-03 0.742 206,078,185 +46,521 11.44% 152,825,340
2008-07-04 2008-07-02 0.742 206,031,664 +111,652 11.44% 152,790,840
2008-07-03 2008-06-30 0.752 205,920,012 +18,609 11.43% 154,921,200
2008-07-02 2008-06-27 0.688 205,901,403 +11,475,978 11.43% 141,629,440
2008-06-30 2008-06-26 0.677 194,425,425 +232,608 10.79% 131,646,060
2008-06-27 2008-06-25 0.731 194,192,817 +46,522 10.73% 141,924,160
2008-06-26 2008-06-24 0.731 194,146,295 +465,217 10.73% 141,890,160
2008-06-25 2008-06-23 0.752 193,681,078 +762,956 10.70% 145,713,400
2008-06-24 2008-06-20 0.806 192,918,122 +102,348 10.66% 155,506,500
2008-06-23 2008-06-19 0.806 192,815,774 +245,635 10.66% 155,424,000
2008-06-20 2008-06-18 0.817 192,570,139 +158,174 10.64% 157,295,680
2008-06-19 2008-06-17 0.849 192,411,965 +100,486 10.63% 163,370,420
2008-06-18 2008-06-16 0.860 192,311,479 +74,435 10.63% 165,352,000
2008-06-17 2008-06-13 0.860 192,237,044 +279,131 10.62% 165,288,000
2008-06-06 2008-06-04 0.860 191,957,913 +186,086 10.61% 165,048,000
2008-06-05 2008-06-03 0.860 191,771,827 +167,479 10.60% 164,888,000
2008-06-04 2008-06-02 0.860 191,604,348 +158,173 10.59% 164,744,000
2008-06-02 2008-05-29 0.860 191,446,175 +465,218 10.58% 164,608,000
2008-05-27 2008-05-23 0.903 190,980,957 +126,539 10.56% 172,418,400
2008-05-26 2008-05-22 0.892 190,854,418 +199,113 10.55% 170,252,920
2008-05-23 2008-05-21 0.892 190,655,305 +52,104 10.54% 170,075,300
2008-05-22 2008-05-20 0.871 190,603,201 +669,913 10.53% 165,931,740
2008-05-19 2008-05-15 0.795 189,933,288 +493,130 10.50% 151,059,160
2008-05-14 2008-05-09 0.795 189,440,158 +156,313 10.47% 150,666,960
2008-05-07 2008-05-05 0.774 189,283,845 +338,678 10.46% 146,473,920
2008-05-02 2008-04-29 0.838 188,945,167 +93,043 10.44% 158,396,160
2008-04-30 2008-04-28 0.860 188,852,124 +1,861 10.44% 162,377,600
2008-04-29 2008-04-25 0.795 188,850,263 +232,609 10.44% 150,197,800
2008-04-28 2008-04-24 0.763 188,617,654 +145,148 10.42% 143,931,200
2008-04-24 2008-04-22 0.785 188,472,506 +284,713 10.42% 147,871,720
2008-04-23 2008-04-21 0.817 188,187,793 +409,391 10.40% 153,716,080
2008-04-22 2008-04-18 0.849 187,778,402 +135,255,382 10.38% 159,436,220
2008-04-18 2008-04-16 0.838 52,523,020 +165,618 2.90% 44,031,000
2008-04-17 2008-04-15 0.838 52,357,402 +186,086 2.89% 43,892,160
2008-04-16 2008-04-14 0.838 52,171,316 +152,592 2.88% 43,736,160
2008-04-11 2008-04-09 0.806 52,018,724 +744,347 2.88% 41,931,000
2008-04-10 2008-04-08 0.860 51,274,377 +297,739 2.83% 44,086,400
2008-04-09 2008-04-07 0.838 50,976,638 +63,270 2.82% 42,734,640
2008-04-01 2008-03-28 0.817 50,913,368 +3,721 2.81% 41,587,200
2008-03-28 2008-03-26 0.699 50,909,647 +48,383 2.81% 35,565,400
2008-03-27 2008-03-25 0.709 50,861,264 +669,913 2.81% 36,078,240
2008-03-26 2008-03-20 0.677 50,191,351 +623,391 2.77% 33,984,720
2008-03-25 2008-03-19 0.752 49,567,960 +483,826 2.74% 37,291,800
2008-03-19 2008-03-17 0.860 49,084,134 +465,217 2.71% 42,203,200
2008-03-12 2008-03-10 0.860 48,618,917 -148,870 2.69% 41,803,200
2008-03-11 2008-03-07 0.881 48,767,787 +176,783 2.70% 42,979,480
2008-03-04 2008-02-29 0.914 48,591,004 +437,304 2.69% 44,390,400
2008-03-03 2008-02-28 0.946 48,153,700 +2,035,790 2.66% 45,543,520
2008-02-28 2008-02-26 1.150 46,117,910 +111,652 2.55% 53,035,620
2008-02-27 2008-02-25 1.193 46,006,258 -14,337,993 2.54% 54,885,061
2008-02-26 2008-02-22 1.225 60,344,251 +27,913 3.34% 73,935,840
2008-02-25 2008-02-21 1.236 60,316,338 +74,435 3.33% 74,549,900
2008-02-22 2008-02-20 1.268 60,241,903 +33,495 3.33% 76,400,280
2008-02-20 2008-02-18 1.247 60,208,408 +7,612,814 3.33% 75,063,600
2008-02-19 2008-02-15 1.247 52,595,594 +186,087 2.91% 65,572,480
2008-02-18 2008-02-14 1.268 52,409,507 +52,409,507 2.90% 66,467,040
2007-09-24 2007-09-20 1.075 0 -457,774
2007-09-21 2007-09-19 1.021 457,774 +457,774 0.03% 467,400
2007-06-26 2007-06-22 1.171 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top