History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.160 | 44,646,000 | +0 | 1.62% | 141,081,360 |
| 2025-10-13 | 2025-10-09 | 3.250 | 44,646,000 | +0 | 1.62% | 145,099,500 |
| 2025-10-10 | 2025-10-08 | 3.400 | 44,646,000 | +0 | 1.62% | 151,796,400 |
| 2025-10-09 | 2025-10-06 | 3.400 | 44,646,000 | +0 | 1.62% | 151,796,400 |
| 2025-10-08 | 2025-10-03 | 3.420 | 44,646,000 | +0 | 1.62% | 152,689,320 |
| 2025-10-06 | 2025-10-02 | 3.440 | 44,646,000 | +0 | 1.62% | 153,582,240 |
| 2025-10-03 | 2025-09-30 | 3.240 | 44,646,000 | +118,000 | 1.62% | 144,653,040 |
| 2025-10-02 | 2025-09-29 | 3.310 | 44,528,000 | +238,000 | 1.62% | 147,387,680 |
| 2025-09-30 | 2025-09-26 | 3.290 | 44,290,000 | +55,000 | 1.61% | 145,714,100 |
| 2025-09-29 | 2025-09-25 | 3.230 | 44,235,000 | +315,000 | 1.61% | 142,879,050 |
| 2025-09-26 | 2025-09-24 | 3.480 | 43,920,000 | +885,000 | 1.60% | 152,841,600 |
| 2025-09-25 | 2025-09-23 | 3.640 | 43,035,000 | +187,000 | 1.57% | 156,647,400 |
| 2025-09-24 | 2025-09-22 | 3.660 | 42,848,000 | -1,635,000 | 1.56% | 156,823,680 |
| 2025-09-23 | 2025-09-19 | 3.700 | 44,483,000 | +8,358,000 | 1.62% | 164,587,100 |
| 2025-09-22 | 2025-09-18 | 4.000 | 36,125,000 | +6,817,000 | 1.31% | 144,500,000 |
| 2025-09-19 | 2025-09-17 | 3.620 | 29,308,000 | +8,000 | 1.07% | 106,094,960 |
| 2025-09-18 | 2025-09-16 | 3.630 | 29,300,000 | +6,000 | 1.07% | 106,359,000 |
| 2025-09-17 | 2025-09-15 | 3.630 | 29,294,000 | +65,000 | 1.07% | 106,337,220 |
| 2025-09-16 | 2025-09-12 | 3.680 | 29,229,000 | +10,000 | 1.06% | 107,562,720 |
| 2025-09-15 | 2025-09-11 | 3.680 | 29,219,000 | -64,000 | 1.06% | 107,525,920 |
| 2025-09-12 | 2025-09-10 | 3.690 | 29,283,000 | -13,000 | 1.07% | 108,054,270 |
| 2025-09-11 | 2025-09-09 | 3.690 | 29,296,000 | +43,000 | 1.07% | 108,102,240 |
| 2025-09-10 | 2025-09-08 | 3.690 | 29,253,000 | +31,000 | 1.06% | 107,943,570 |
| 2025-09-09 | 2025-09-05 | 3.690 | 29,222,000 | +75,000 | 1.06% | 107,829,180 |
| 2025-09-08 | 2025-09-04 | 3.720 | 29,147,000 | +44,000 | 1.06% | 108,426,840 |
| 2025-09-05 | 2025-09-03 | 3.730 | 29,103,000 | +10,000 | 1.06% | 108,554,190 |
| 2025-09-04 | 2025-09-02 | 3.740 | 29,093,000 | +15,000 | 1.06% | 108,807,820 |
| 2025-09-03 | 2025-09-01 | 3.750 | 29,078,000 | +4,000 | 1.06% | 109,042,500 |
| 2025-09-02 | 2025-08-29 | 3.740 | 29,074,000 | +20,000 | 1.06% | 108,736,760 |
| 2025-09-01 | 2025-08-28 | 3.750 | 29,054,000 | +18,000 | 1.06% | 108,952,500 |
| 2025-08-29 | 2025-08-27 | 3.750 | 29,036,000 | -105,000 | 1.06% | 108,885,000 |
| 2025-08-28 | 2025-08-26 | 3.760 | 29,141,000 | +71,000 | 1.06% | 109,570,160 |
| 2025-08-27 | 2025-08-25 | 3.800 | 29,070,000 | -47,000 | 1.06% | 110,466,000 |
| 2025-08-26 | 2025-08-22 | 3.750 | 29,117,000 | +9,000 | 1.06% | 109,188,750 |
| 2025-08-25 | 2025-08-21 | 3.760 | 29,108,000 | -6,000 | 1.06% | 109,446,080 |
| 2025-08-22 | 2025-08-20 | 3.760 | 29,114,000 | -5,000 | 1.06% | 109,468,640 |
| 2025-08-21 | 2025-08-19 | 3.760 | 29,119,000 | +222,000 | 1.06% | 109,487,440 |
| 2025-08-20 | 2025-08-18 | 3.760 | 28,897,000 | +20,000 | 1.05% | 108,652,720 |
| 2025-08-19 | 2025-08-15 | 3.780 | 28,877,000 | +48,000 | 1.05% | 109,155,060 |
| 2025-08-18 | 2025-08-14 | 3.770 | 28,829,000 | +103,000 | 1.05% | 108,685,330 |
| 2025-08-15 | 2025-08-13 | 3.780 | 28,726,000 | -29,000 | 1.05% | 108,584,280 |
| 2025-08-14 | 2025-08-12 | 3.770 | 28,755,000 | +27,000 | 1.05% | 108,406,350 |
| 2025-08-13 | 2025-08-11 | 3.780 | 28,728,000 | +39,000 | 1.05% | 108,591,840 |
| 2025-08-12 | 2025-08-08 | 3.810 | 28,689,000 | -79,000 | 1.04% | 109,305,090 |
| 2025-08-11 | 2025-08-07 | 3.790 | 28,768,000 | +68,000 | 1.05% | 109,030,720 |
| 2025-08-08 | 2025-08-06 | 3.770 | 28,700,000 | +137,000 | 1.04% | 108,199,000 |
| 2025-08-07 | 2025-08-05 | 3.820 | 28,563,000 | +707,000 | 1.04% | 109,110,660 |
| 2025-08-06 | 2025-08-04 | 3.790 | 27,856,000 | -16,000 | 1.01% | 105,574,240 |
| 2025-08-05 | 2025-08-01 | 3.790 | 27,872,000 | -14,000 | 1.01% | 105,634,880 |
| 2025-08-04 | 2025-07-31 | 3.860 | 27,886,000 | +410,000 | 1.01% | 107,639,960 |
| 2025-08-01 | 2025-07-30 | 3.890 | 27,476,000 | +80,000 | 1.00% | 106,881,640 |
| 2025-07-31 | 2025-07-29 | 3.890 | 27,396,000 | +40,000 | 1.00% | 106,570,440 |
| 2025-07-30 | 2025-07-28 | 3.900 | 27,356,000 | +64,000 | 1.00% | 106,688,400 |
| 2025-07-29 | 2025-07-25 | 3.920 | 27,292,000 | +492,000 | 0.99% | 106,984,640 |
| 2025-07-28 | 2025-07-24 | 3.900 | 26,800,000 | +165,000 | 0.98% | 104,520,000 |
| 2025-07-25 | 2025-07-23 | 3.910 | 26,635,000 | +80,000 | 0.97% | 104,142,850 |
| 2025-07-24 | 2025-07-22 | 3.910 | 26,555,000 | +91,000 | 0.97% | 103,830,050 |
| 2025-07-23 | 2025-07-21 | 3.920 | 26,464,000 | +44,000 | 0.96% | 103,738,880 |
| 2025-07-22 | 2025-07-18 | 3.950 | 26,420,000 | +142,000 | 0.96% | 104,359,000 |
| 2025-07-21 | 2025-07-17 | 3.960 | 26,278,000 | -39,000 | 0.96% | 104,060,880 |
| 2025-07-18 | 2025-07-16 | 3.960 | 26,317,000 | +106,000 | 0.96% | 104,215,320 |
| 2025-07-17 | 2025-07-15 | 4.000 | 26,211,000 | +3,000 | 0.95% | 104,844,000 |
| 2025-07-16 | 2025-07-14 | 3.990 | 26,208,000 | +84,000 | 0.95% | 104,569,920 |
| 2025-07-15 | 2025-07-11 | 4.010 | 26,124,000 | +44,000 | 0.95% | 104,757,240 |
| 2025-07-14 | 2025-07-10 | 4.020 | 26,080,000 | +14,000 | 0.95% | 104,841,600 |
| 2025-07-11 | 2025-07-09 | 4.030 | 26,066,000 | +40,000 | 0.95% | 105,045,980 |
| 2025-07-10 | 2025-07-08 | 4.030 | 26,026,000 | +19,000 | 0.95% | 104,884,780 |
| 2025-07-09 | 2025-07-07 | 4.030 | 26,007,000 | +8,000 | 0.95% | 104,808,210 |
| 2025-07-08 | 2025-07-04 | 4.070 | 25,999,000 | -2,000 | 0.95% | 105,815,930 |
| 2025-07-07 | 2025-07-03 | 4.070 | 26,001,000 | +27,000 | 0.95% | 105,824,070 |
| 2025-07-04 | 2025-07-02 | 4.090 | 25,974,000 | -133,000 | 0.95% | 106,233,660 |
| 2025-07-03 | 2025-06-30 | 4.080 | 26,107,000 | +61,000 | 0.95% | 106,516,560 |
| 2025-07-02 | 2025-06-27 | 4.120 | 26,046,000 | +7,000 | 0.95% | 107,309,520 |
| 2025-06-30 | 2025-06-26 | 4.060 | 26,039,000 | +25,000 | 0.95% | 105,718,340 |
| 2025-06-27 | 2025-06-25 | 4.050 | 26,014,000 | -4,000 | 0.95% | 105,356,700 |
| 2025-06-26 | 2025-06-24 | 4.090 | 26,018,000 | -131,000 | 0.95% | 106,413,620 |
| 2025-06-25 | 2025-06-23 | 4.160 | 26,149,000 | +8,000 | 0.95% | 108,779,840 |
| 2025-06-24 | 2025-06-20 | 4.160 | 26,141,000 | -88,000 | 0.95% | 108,746,560 |
| 2025-06-23 | 2025-06-19 | 4.200 | 26,229,000 | +4,000 | 0.95% | 110,161,800 |
| 2025-06-20 | 2025-06-18 | 4.200 | 26,225,000 | +205,000 | 0.95% | 110,145,000 |
| 2025-06-19 | 2025-06-17 | 4.170 | 26,020,000 | +28,000 | 0.94% | 108,503,400 |
| 2025-06-18 | 2025-06-16 | 4.250 | 25,992,000 | +26,000 | 0.94% | 110,466,000 |
| 2025-06-17 | 2025-06-13 | 4.270 | 25,966,000 | -107,000 | 0.94% | 110,874,820 |
| 2025-06-16 | 2025-06-12 | 4.240 | 26,073,000 | +20,000 | 0.94% | 110,549,520 |
| 2025-06-13 | 2025-06-11 | 4.210 | 26,053,000 | +69,000 | 0.94% | 109,683,130 |
| 2025-06-12 | 2025-06-10 | 4.200 | 25,984,000 | -3,000 | 0.94% | 109,132,800 |
| 2025-06-11 | 2025-06-09 | 4.180 | 25,987,000 | -3,000 | 0.94% | 108,625,660 |
| 2025-06-10 | 2025-06-06 | 4.220 | 25,990,000 | -12,000 | 0.94% | 109,680,287 |
| 2025-06-09 | 2025-06-05 | 4.190 | 26,002,000 | +76,048 | 0.94% | 108,947,136 |
| 2025-06-06 | 2025-06-04 | 4.200 | 25,925,952 | +6,966 | 0.94% | 108,888,998 |
| 2025-06-05 | 2025-06-03 | 4.250 | 25,918,986 | +35,829 | 0.94% | 110,161,891 |
| 2025-06-03 | 2025-05-30 | 4.170 | 25,883,157 | +1,990 | 0.94% | 107,929,049 |
| 2025-06-02 | 2025-05-29 | 4.200 | 25,881,167 | +1,991 | 0.94% | 108,700,901 |
| 2025-05-30 | 2025-05-28 | 4.210 | 25,879,176 | +5,971 | 0.94% | 108,952,569 |
| 2025-05-29 | 2025-05-27 | 4.150 | 25,873,205 | +10,948 | 0.94% | 107,367,611 |
| 2025-05-28 | 2025-05-26 | 4.220 | 25,862,257 | +14,928 | 0.94% | 109,141,199 |
| 2025-05-27 | 2025-05-23 | 4.290 | 25,847,329 | +51,753 | 0.94% | 110,896,172 |
| 2025-05-23 | 2025-05-21 | 4.321 | 25,795,576 | -4,976 | 0.94% | 111,451,699 |
| 2025-05-22 | 2025-05-20 | 4.311 | 25,800,552 | -1,991 | 0.94% | 111,213,958 |
| 2025-05-21 | 2025-05-19 | 4.300 | 25,802,543 | -10,947 | 0.94% | 110,963,281 |
| 2025-05-20 | 2025-05-16 | 4.290 | 25,813,490 | -2,986 | 0.94% | 110,750,988 |
| 2025-05-19 | 2025-05-15 | 4.260 | 25,816,476 | +20,900 | 0.94% | 109,985,599 |
| 2025-05-16 | 2025-05-14 | 4.230 | 25,795,576 | -86,586 | 0.94% | 109,118,989 |
| 2025-05-15 | 2025-05-13 | 4.240 | 25,882,162 | +36,824 | 0.94% | 109,745,320 |
| 2025-05-13 | 2025-05-09 | 4.290 | 25,845,338 | -3,981 | 0.94% | 110,887,630 |
| 2025-05-12 | 2025-05-08 | 4.300 | 25,849,319 | -16,919 | 0.94% | 111,164,440 |
| 2025-05-09 | 2025-05-07 | 4.321 | 25,866,238 | +78,624 | 0.94% | 111,757,000 |
| 2025-05-08 | 2025-05-06 | 4.361 | 25,787,614 | -31,848 | 0.93% | 112,453,739 |
| 2025-05-06 | 2025-04-30 | 4.311 | 25,819,462 | -1,990 | 0.94% | 111,295,470 |
| 2025-05-02 | 2025-04-29 | 4.290 | 25,821,452 | +10,947 | 0.94% | 110,785,148 |
| 2025-04-30 | 2025-04-28 | 4.391 | 25,810,505 | -14,928 | 0.94% | 113,331,581 |
| 2025-04-29 | 2025-04-25 | 4.401 | 25,825,433 | -996 | 0.94% | 113,656,619 |
| 2025-04-28 | 2025-04-24 | 4.311 | 25,826,429 | +1,991 | 0.94% | 111,325,502 |
| 2025-04-25 | 2025-04-23 | 4.300 | 25,824,438 | -20,900 | 0.94% | 111,057,440 |
| 2025-04-24 | 2025-04-22 | 4.140 | 25,845,338 | +15,924 | 0.94% | 106,992,280 |
| 2025-04-23 | 2025-04-17 | 4.230 | 25,829,414 | +81,609 | 0.94% | 109,262,129 |
| 2025-04-22 | 2025-04-16 | 4.421 | 25,747,805 | +156,253 | 0.93% | 113,832,401 |
| 2025-04-17 | 2025-04-15 | 4.411 | 25,591,552 | -156,253 | 0.93% | 112,884,458 |
| 2025-04-16 | 2025-04-14 | 4.391 | 25,747,805 | +110,472 | 0.93% | 113,056,271 |
| 2025-04-15 | 2025-04-11 | 4.421 | 25,637,333 | +7,962 | 0.93% | 113,343,999 |
| 2025-04-14 | 2025-04-10 | 4.321 | 25,629,371 | +28,861 | 0.93% | 110,733,598 |
| 2025-04-11 | 2025-04-09 | 4.270 | 25,600,510 | -17,914 | 0.93% | 109,322,752 |
| 2025-04-09 | 2025-04-07 | 4.059 | 25,618,424 | -3,981 | 0.93% | 103,993,641 |
| 2025-04-08 | 2025-04-03 | 4.110 | 25,622,405 | -4,976 | 0.93% | 105,297,051 |
| 2025-04-07 | 2025-04-02 | 4.100 | 25,627,381 | +8,957 | 0.93% | 105,060,000 |
| 2025-04-03 | 2025-04-01 | 4.220 | 25,618,424 | +22,891 | 0.93% | 108,112,201 |
| 2025-04-02 | 2025-03-31 | 4.321 | 25,595,533 | -57,724 | 0.93% | 110,587,399 |
| 2025-04-01 | 2025-03-28 | 4.210 | 25,653,257 | -38,814 | 0.93% | 108,001,439 |
| 2025-03-31 | 2025-03-27 | 4.180 | 25,692,071 | +14,928 | 0.93% | 107,390,398 |
| 2025-03-28 | 2025-03-26 | 4.170 | 25,677,143 | -6,967 | 0.93% | 107,070,001 |
| 2025-03-27 | 2025-03-25 | 4.220 | 25,684,110 | -31,847 | 0.93% | 108,389,402 |
| 2025-03-26 | 2025-03-24 | 4.190 | 25,715,957 | -24,881 | 0.93% | 107,748,629 |
| 2025-03-25 | 2025-03-21 | 4.230 | 25,740,838 | -9,952 | 0.93% | 108,887,440 |
| 2025-03-24 | 2025-03-20 | 4.180 | 25,750,790 | -7,962 | 0.93% | 107,635,838 |
| 2025-03-21 | 2025-03-19 | 4.160 | 25,758,752 | -68,672 | 0.93% | 107,151,478 |
| 2025-03-20 | 2025-03-18 | 4.130 | 25,827,424 | -10,947 | 0.94% | 106,658,611 |
| 2025-03-19 | 2025-03-17 | 4.120 | 25,838,371 | +42,795 | 0.94% | 106,444,198 |
| 2025-03-18 | 2025-03-14 | 4.049 | 25,795,576 | +10,947 | 0.93% | 104,453,569 |
| 2025-03-17 | 2025-03-13 | 4.049 | 25,784,629 | -86,585 | 0.93% | 104,409,242 |
| 2025-03-14 | 2025-03-12 | 4.039 | 25,871,214 | -13,934 | 0.93% | 104,499,899 |
| 2025-03-13 | 2025-03-11 | 4.059 | 25,885,148 | -7,962 | 0.93% | 105,076,362 |
| 2025-03-12 | 2025-03-10 | 4.039 | 25,893,110 | -47,771 | 0.93% | 104,588,342 |
| 2025-03-11 | 2025-03-07 | 3.969 | 25,940,881 | +140,329 | 0.94% | 102,956,750 |
| 2025-03-10 | 2025-03-06 | 4.009 | 25,800,552 | -16,919 | 0.93% | 103,436,758 |
| 2025-03-07 | 2025-03-05 | 3.969 | 25,817,471 | +31,847 | 0.93% | 102,466,948 |
| 2025-03-06 | 2025-03-04 | 3.999 | 25,785,624 | +16,919 | 0.93% | 103,117,821 |
| 2025-03-05 | 2025-03-03 | 4.120 | 25,768,705 | +19,905 | 0.93% | 106,157,201 |
| 2025-03-04 | 2025-02-28 | 4.160 | 25,748,800 | +15,924 | 0.93% | 107,110,080 |
| 2025-03-03 | 2025-02-27 | 4.290 | 25,732,876 | +16,919 | 0.93% | 110,405,119 |
| 2025-02-28 | 2025-02-26 | 4.300 | 25,715,957 | +25,876 | 0.93% | 110,590,919 |
| 2025-02-26 | 2025-02-24 | 4.391 | 25,690,081 | -1,990 | 0.93% | 112,802,810 |
| 2025-02-25 | 2025-02-21 | 4.391 | 25,692,071 | +16,919 | 0.93% | 112,811,548 |
| 2025-02-24 | 2025-02-20 | 4.391 | 25,675,152 | +18,909 | 0.93% | 112,737,258 |
| 2025-02-20 | 2025-02-18 | 4.381 | 25,656,243 | -20,900 | 0.93% | 112,396,441 |
| 2025-02-19 | 2025-02-17 | 4.371 | 25,677,143 | +16,919 | 0.93% | 112,230,001 |
| 2025-02-18 | 2025-02-14 | 4.381 | 25,660,224 | +1,991 | 0.93% | 112,413,881 |
| 2025-02-17 | 2025-02-13 | 4.381 | 25,658,233 | -31,848 | 0.93% | 112,405,159 |
| 2025-02-14 | 2025-02-12 | 4.361 | 25,690,081 | -21,895 | 0.93% | 112,028,420 |
| 2025-02-13 | 2025-02-11 | 4.361 | 25,711,976 | -1,991 | 0.93% | 112,123,899 |
| 2025-02-12 | 2025-02-10 | 4.421 | 25,713,967 | -995 | 0.93% | 113,682,801 |
| 2025-02-11 | 2025-02-07 | 4.401 | 25,714,962 | +71,657 | 0.93% | 113,170,440 |
| 2025-02-10 | 2025-02-06 | 4.391 | 25,643,305 | -34,833 | 0.93% | 112,597,421 |
| 2025-02-07 | 2025-02-05 | 4.421 | 25,678,138 | +3,981 | 0.93% | 113,524,400 |
| 2025-02-04 | 2025-01-28 | 4.501 | 25,674,157 | +1,990 | 0.93% | 115,570,559 |
| 2025-02-03 | 2025-01-24 | 4.411 | 25,672,167 | +4,977 | 0.93% | 113,240,051 |
| 2025-01-27 | 2025-01-23 | 4.441 | 25,667,190 | -29,858 | 0.93% | 113,991,798 |
| 2025-01-24 | 2025-01-22 | 4.471 | 25,697,048 | -995 | 0.93% | 114,899,002 |
| 2025-01-23 | 2025-01-21 | 4.481 | 25,698,043 | +5,972 | 0.93% | 115,161,661 |
| 2025-01-22 | 2025-01-20 | 4.522 | 25,692,071 | -11,943 | 0.93% | 116,167,498 |
| 2025-01-21 | 2025-01-17 | 4.471 | 25,704,014 | -5,972 | 0.93% | 114,930,149 |
| 2025-01-20 | 2025-01-16 | 4.491 | 25,709,986 | +7,962 | 0.93% | 115,473,511 |
| 2025-01-17 | 2025-01-15 | 4.441 | 25,702,024 | -4,976 | 0.93% | 114,146,501 |
| 2025-01-15 | 2025-01-13 | 4.401 | 25,707,000 | -8,957 | 0.93% | 113,135,400 |
| 2025-01-14 | 2025-01-10 | 4.391 | 25,715,957 | -2,986 | 0.93% | 112,916,429 |
| 2025-01-13 | 2025-01-09 | 4.391 | 25,718,943 | +2,986 | 0.93% | 112,929,541 |
| 2025-01-10 | 2025-01-08 | 4.421 | 25,715,957 | -9,953 | 0.93% | 113,691,599 |
| 2025-01-08 | 2025-01-06 | 4.511 | 25,725,910 | -7,961 | 0.93% | 116,062,012 |
| 2025-01-07 | 2025-01-03 | 4.441 | 25,733,871 | +4,976 | 0.93% | 114,287,938 |
| 2025-01-06 | 2025-01-02 | 4.451 | 25,728,895 | +13,933 | 0.93% | 114,524,359 |
| 2025-01-03 | 2024-12-31 | 4.552 | 25,714,962 | -43,790 | 0.93% | 117,046,140 |
| 2024-12-30 | 2024-12-24 | 4.532 | 25,758,752 | +4,976 | 0.93% | 116,727,818 |
| 2024-12-27 | 2024-12-20 | 4.522 | 25,753,776 | -4,976 | 0.93% | 116,446,499 |
| 2024-12-20 | 2024-12-18 | 4.522 | 25,758,752 | +9,952 | 0.93% | 116,468,998 |
| 2024-12-17 | 2024-12-13 | 4.501 | 25,748,800 | +1,990 | 0.93% | 115,906,560 |
| 2024-12-16 | 2024-12-12 | 4.522 | 25,746,810 | +3,981 | 0.93% | 116,415,002 |
| 2024-12-13 | 2024-12-11 | 4.522 | 25,742,829 | +74,643 | 0.93% | 116,397,002 |
| 2024-12-12 | 2024-12-10 | 4.511 | 25,668,186 | +4,976 | 0.93% | 115,801,591 |
| 2024-12-11 | 2024-12-09 | 4.532 | 25,663,210 | +23,886 | 0.93% | 116,294,862 |
| 2024-12-10 | 2024-12-06 | 4.522 | 25,639,324 | +26,872 | 0.93% | 115,929,001 |
| 2024-12-05 | 2024-12-03 | 4.491 | 25,612,452 | +995 | 0.92% | 115,035,448 |
| 2024-11-26 | 2024-11-22 | 4.542 | 25,611,457 | -17,914 | 0.92% | 116,317,679 |
| 2024-11-25 | 2024-11-21 | 4.511 | 25,629,371 | -4,977 | 0.92% | 115,626,478 |
| 2024-11-22 | 2024-11-20 | 4.491 | 25,634,348 | -2,985 | 0.92% | 115,133,792 |
| 2024-11-21 | 2024-11-19 | 4.471 | 25,637,333 | +2,985 | 0.92% | 114,631,999 |
| 2024-11-20 | 2024-11-18 | 4.491 | 25,634,348 | -7,962 | 0.92% | 115,133,792 |
| 2024-11-19 | 2024-11-15 | 4.481 | 25,642,310 | -2,985 | 0.93% | 114,911,902 |
| 2024-11-15 | 2024-11-13 | 4.481 | 25,645,295 | -18,910 | 0.93% | 114,925,279 |
| 2024-11-13 | 2024-11-11 | 4.501 | 25,664,205 | -4,976 | 0.93% | 115,525,761 |
| 2024-11-12 | 2024-11-08 | 4.522 | 25,669,181 | -3,981 | 0.93% | 116,064,000 |
| 2024-11-11 | 2024-11-07 | 4.522 | 25,673,162 | -17,914 | 0.93% | 116,082,000 |
| 2024-11-08 | 2024-11-06 | 4.481 | 25,691,076 | -13,934 | 0.93% | 115,130,439 |
| 2024-11-07 | 2024-11-05 | 4.481 | 25,705,010 | +996 | 0.93% | 115,192,882 |
| 2024-11-06 | 2024-11-04 | 4.471 | 25,704,014 | +5,971 | 0.93% | 114,930,149 |
| 2024-11-05 | 2024-11-01 | 4.491 | 25,698,043 | -10,947 | 0.93% | 115,419,871 |
| 2024-11-04 | 2024-10-31 | 4.481 | 25,708,990 | +18,909 | 0.93% | 115,210,718 |
| 2024-11-01 | 2024-10-30 | 4.491 | 25,690,081 | +9,952 | 0.93% | 115,384,110 |
| 2024-10-31 | 2024-10-29 | 4.511 | 25,680,129 | +225,919 | 0.93% | 115,855,472 |
| 2024-10-30 | 2024-10-28 | 4.511 | 25,454,210 | +40,805 | 0.92% | 114,836,242 |
| 2024-10-29 | 2024-10-25 | 4.441 | 25,413,405 | +2,986 | 0.92% | 112,864,701 |
| 2024-10-28 | 2024-10-24 | 4.501 | 25,410,419 | -38,814 | 0.92% | 114,383,360 |
| 2024-10-25 | 2024-10-23 | 4.511 | 25,449,233 | +309,519 | 0.92% | 114,813,788 |
| 2024-10-24 | 2024-10-22 | 4.522 | 25,139,714 | +257,766 | 0.91% | 113,669,999 |
| 2024-10-23 | 2024-10-21 | 4.501 | 24,881,948 | +410,038 | 0.90% | 112,004,482 |
| 2024-10-22 | 2024-10-18 | 4.511 | 24,471,910 | +636,953 | 0.88% | 110,404,612 |
| 2024-10-21 | 2024-10-17 | 4.511 | 23,834,957 | +562,309 | 0.86% | 107,531,009 |
| 2024-10-18 | 2024-10-16 | 4.511 | 23,272,648 | +1,244,048 | 0.84% | 104,994,162 |
| 2024-10-17 | 2024-10-15 | 4.461 | 22,028,600 | -30,852 | 0.79% | 98,274,960 |
| 2024-10-16 | 2024-10-14 | 4.381 | 22,059,452 | -227,910 | 0.80% | 96,639,398 |
| 2024-10-15 | 2024-10-10 | 4.290 | 22,287,362 | +97,533 | 0.80% | 95,622,380 |
| 2024-10-14 | 2024-10-09 | 4.391 | 22,189,829 | -11,942 | 0.80% | 97,433,522 |
| 2024-10-10 | 2024-10-08 | 4.421 | 22,201,771 | +143,314 | 0.80% | 98,155,198 |
| 2024-10-03 | 2024-09-30 | 4.542 | 22,058,457 | +783,252 | 0.80% | 100,181,279 |
| 2024-10-02 | 2024-09-27 | 4.572 | 21,275,205 | +836,000 | 0.77% | 97,265,351 |
| 2024-09-30 | 2024-09-26 | 4.853 | 20,439,205 | +1,407,267 | 0.74% | 99,193,711 |
| 2024-09-27 | 2024-09-25 | 4.984 | 19,031,938 | +579,228 | 0.69% | 94,850,080 |
| 2024-09-26 | 2024-09-24 | 4.944 | 18,452,710 | +21,896 | 0.67% | 91,221,722 |
| 2024-09-25 | 2024-09-23 | 4.823 | 18,430,814 | -13,934 | 0.66% | 88,891,199 |
| 2024-09-23 | 2024-09-19 | 4.662 | 18,444,748 | +85,591 | 0.67% | 85,993,122 |
| 2024-09-17 | 2024-09-13 | 4.511 | 18,359,157 | -6,967 | 0.66% | 82,827,029 |
| 2024-09-16 | 2024-09-12 | 4.481 | 18,366,124 | +8,957 | 0.66% | 82,304,841 |
| 2024-09-13 | 2024-09-11 | 4.481 | 18,357,167 | -5,971 | 0.66% | 82,264,701 |
| 2024-09-12 | 2024-09-10 | 4.491 | 18,363,138 | -25,876 | 0.66% | 82,475,970 |
| 2024-09-11 | 2024-09-09 | 4.501 | 18,389,014 | +13,933 | 0.66% | 82,776,959 |
| 2024-09-10 | 2024-09-05 | 4.622 | 18,375,081 | -995 | 0.66% | 84,929,800 |
| 2024-09-05 | 2024-09-03 | 4.692 | 18,376,076 | +1,990 | 0.66% | 86,226,879 |
| 2024-09-04 | 2024-09-02 | 4.662 | 18,374,086 | -2,985 | 0.66% | 85,663,681 |
| 2024-09-03 | 2024-08-30 | 4.632 | 18,377,071 | +1,990 | 0.66% | 85,123,648 |
| 2024-09-02 | 2024-08-29 | 4.662 | 18,375,081 | -2,986 | 0.66% | 85,668,320 |
| 2024-08-30 | 2024-08-28 | 4.692 | 18,378,067 | +6,967 | 0.66% | 86,236,222 |
| 2024-08-29 | 2024-08-27 | 4.692 | 18,371,100 | +12,938 | 0.66% | 86,203,530 |
| 2024-08-28 | 2024-08-26 | 4.712 | 18,358,162 | -12,938 | 0.66% | 86,511,740 |
| 2024-08-27 | 2024-08-23 | 4.692 | 18,371,100 | -3,981 | 0.66% | 86,203,530 |
| 2024-08-26 | 2024-08-22 | 4.702 | 18,375,081 | +13,933 | 0.66% | 86,406,840 |
| 2024-08-23 | 2024-08-21 | 4.712 | 18,361,148 | +1,991 | 0.66% | 86,525,812 |
| 2024-08-22 | 2024-08-20 | 4.722 | 18,359,157 | -6,967 | 0.66% | 86,700,899 |
| 2024-08-20 | 2024-08-16 | 4.702 | 18,366,124 | -5,971 | 0.66% | 86,364,721 |
| 2024-08-19 | 2024-08-15 | 4.682 | 18,372,095 | +13,933 | 0.66% | 86,023,599 |
| 2024-08-16 | 2024-08-14 | 4.692 | 18,358,162 | -9,952 | 0.66% | 86,142,820 |
| 2024-08-15 | 2024-08-13 | 4.722 | 18,368,114 | +9,952 | 0.66% | 86,743,199 |
| 2024-08-13 | 2024-08-09 | 4.712 | 18,358,162 | -5,971 | 0.66% | 86,511,740 |
| 2024-08-12 | 2024-08-08 | 4.702 | 18,364,133 | -1,991 | 0.66% | 86,355,358 |
| 2024-08-09 | 2024-08-07 | 4.702 | 18,366,124 | -9,952 | 0.66% | 86,364,721 |
| 2024-08-08 | 2024-08-06 | 4.702 | 18,376,076 | +17,914 | 0.66% | 86,411,519 |
| 2024-08-07 | 2024-08-05 | 4.722 | 18,358,162 | -5,971 | 0.66% | 86,696,200 |
| 2024-08-06 | 2024-08-02 | 4.702 | 18,364,133 | -42,796 | 0.66% | 86,355,358 |
| 2024-08-05 | 2024-08-01 | 4.652 | 18,406,929 | -5,971 | 0.66% | 85,631,852 |
| 2024-08-02 | 2024-07-31 | 4.622 | 18,412,900 | +41,800 | 0.66% | 85,104,600 |
| 2024-07-31 | 2024-07-29 | 4.722 | 18,371,100 | -5,971 | 0.66% | 86,757,300 |
| 2024-07-30 | 2024-07-26 | 4.722 | 18,377,071 | -4,977 | 0.66% | 86,785,498 |
| 2024-07-29 | 2024-07-25 | 4.722 | 18,382,048 | -995 | 0.66% | 86,809,002 |
| 2024-07-26 | 2024-07-24 | 4.743 | 18,383,043 | +17,914 | 0.66% | 87,183,121 |
| 2024-07-25 | 2024-07-23 | 4.783 | 18,365,129 | -6,966 | 0.66% | 87,836,282 |
| 2024-07-24 | 2024-07-22 | 4.773 | 18,372,095 | +6,966 | 0.66% | 87,684,999 |
| 2024-07-23 | 2024-07-19 | 4.763 | 18,365,129 | -13,933 | 0.66% | 87,467,222 |
| 2024-07-22 | 2024-07-18 | 4.763 | 18,379,062 | +4,976 | 0.66% | 87,533,580 |
| 2024-07-19 | 2024-07-17 | 4.763 | 18,374,086 | -3,981 | 0.66% | 87,509,881 |
| 2024-07-18 | 2024-07-16 | 4.773 | 18,378,067 | -1,990 | 0.66% | 87,713,502 |
| 2024-07-17 | 2024-07-15 | 4.803 | 18,380,057 | +6,967 | 0.66% | 88,277,039 |
| 2024-07-16 | 2024-07-12 | 4.813 | 18,373,090 | +995 | 0.66% | 88,428,188 |
| 2024-07-15 | 2024-07-11 | 4.813 | 18,372,095 | +2,985 | 0.66% | 88,423,399 |
| 2024-07-12 | 2024-07-10 | 4.813 | 18,369,110 | +4,977 | 0.66% | 88,409,032 |
| 2024-07-10 | 2024-07-08 | 4.823 | 18,364,133 | -12,938 | 0.66% | 88,569,598 |
| 2024-07-09 | 2024-07-05 | 4.803 | 18,377,071 | -6,967 | 0.66% | 88,262,698 |
| 2024-07-08 | 2024-07-04 | 4.813 | 18,384,038 | -995 | 0.66% | 88,480,880 |
| 2024-07-05 | 2024-07-03 | 4.803 | 18,385,033 | -18,910 | 0.66% | 88,300,938 |
| 2024-07-04 | 2024-07-02 | 4.712 | 18,403,943 | +8,957 | 0.66% | 86,727,481 |
| 2024-07-03 | 2024-06-28 | 4.763 | 18,394,986 | -3,981 | 0.66% | 87,609,421 |
| 2024-07-02 | 2024-06-27 | 4.743 | 18,398,967 | +2,986 | 0.66% | 87,258,642 |
| 2024-06-28 | 2024-06-26 | 4.753 | 18,395,981 | -995 | 0.66% | 87,429,320 |
| 2024-06-27 | 2024-06-25 | 4.763 | 18,396,976 | +2,986 | 0.66% | 87,618,899 |
| 2024-06-26 | 2024-06-24 | 4.773 | 18,393,990 | -2,986 | 0.66% | 87,789,498 |
| 2024-06-25 | 2024-06-21 | 4.773 | 18,396,976 | +5,971 | 0.66% | 87,803,749 |
| 2024-06-24 | 2024-06-20 | 4.793 | 18,391,005 | -11,943 | 0.66% | 88,144,831 |
| 2024-06-21 | 2024-06-19 | 4.773 | 18,402,948 | +2,986 | 0.66% | 87,832,252 |
| 2024-06-20 | 2024-06-18 | 4.773 | 18,399,962 | -7,962 | 0.66% | 87,818,000 |
| 2024-06-18 | 2024-06-14 | 4.793 | 18,407,924 | +9,953 | 0.66% | 88,225,921 |
| 2024-06-17 | 2024-06-13 | 4.853 | 18,397,971 | -4,977 | 0.66% | 89,287,378 |
| 2024-06-14 | 2024-06-12 | 4.813 | 18,402,948 | -8,957 | 0.66% | 88,571,892 |
| 2024-06-13 | 2024-06-11 | 4.833 | 18,411,905 | +7,962 | 0.66% | 88,985,001 |
| 2024-06-11 | 2024-06-06 | 4.793 | 18,403,943 | -8,957 | 0.66% | 88,206,841 |
| 2024-06-07 | 2024-06-05 | 4.763 | 18,412,900 | +8,957 | 0.66% | 87,694,740 |
| 2024-06-06 | 2024-06-04 | 4.803 | 18,403,943 | -10,947 | 0.66% | 88,391,761 |
| 2024-06-05 | 2024-06-03 | 4.823 | 18,414,890 | +68,671 | 0.66% | 88,814,398 |
| 2024-06-04 | 2024-05-31 | 5.074 | 18,346,219 | -76,633 | 0.66% | 93,091,700 |
| 2024-06-03 | 2024-05-30 | 4.763 | 18,422,852 | +31,847 | 0.66% | 87,742,138 |
| 2024-05-31 | 2024-05-29 | 4.763 | 18,391,005 | -3,981 | 0.66% | 87,590,461 |
| 2024-05-30 | 2024-05-28 | 4.783 | 18,394,986 | -39,809 | 0.66% | 87,979,081 |
| 2024-05-29 | 2024-05-27 | 4.763 | 18,434,795 | -4,976 | 0.66% | 87,799,019 |
| 2024-05-28 | 2024-05-24 | 4.773 | 18,439,771 | +33,838 | 0.66% | 88,007,998 |
| 2024-05-27 | 2024-05-23 | 4.783 | 18,405,933 | -26,872 | 0.66% | 88,031,438 |
| 2024-05-24 | 2024-05-22 | 4.763 | 18,432,805 | +83,600 | 0.66% | 87,789,541 |
| 2024-05-23 | 2024-05-21 | 4.753 | 18,349,205 | -6,966 | 0.66% | 87,207,011 |
| 2024-05-22 | 2024-05-20 | 4.783 | 18,356,171 | +34,833 | 0.66% | 87,793,438 |
| 2024-05-21 | 2024-05-17 | 4.803 | 18,321,338 | +93,552 | 0.66% | 87,995,020 |
| 2024-05-20 | 2024-05-16 | 4.783 | 18,227,786 | -70,662 | 0.66% | 87,179,401 |
| 2024-05-17 | 2024-05-14 | 4.763 | 18,298,448 | +16,919 | 0.66% | 87,149,642 |
| 2024-05-16 | 2024-05-13 | 4.763 | 18,281,529 | +35,829 | 0.66% | 87,069,062 |
| 2024-05-14 | 2024-05-10 | 4.722 | 18,245,700 | +59,714 | 0.66% | 86,165,100 |
| 2024-05-13 | 2024-05-09 | 4.743 | 18,185,986 | +16,919 | 0.65% | 86,248,561 |
| 2024-05-10 | 2024-05-08 | 4.733 | 18,169,067 | +50,757 | 0.65% | 85,985,762 |
| 2024-05-09 | 2024-05-07 | 4.833 | 18,118,310 | +6,967 | 0.65% | 87,566,052 |
| 2024-05-08 | 2024-05-06 | 4.883 | 18,111,343 | +3,981 | 0.65% | 88,442,281 |
| 2024-05-03 | 2024-04-30 | 4.913 | 18,107,362 | +23,886 | 0.65% | 88,968,660 |
| 2024-05-02 | 2024-04-29 | 4.984 | 18,083,476 | -7,962 | 0.65% | 90,123,199 |
| 2024-04-30 | 2024-04-26 | 4.954 | 18,091,438 | -2,986 | 0.65% | 89,617,540 |
| 2024-04-29 | 2024-04-25 | 4.944 | 18,094,424 | +12,938 | 0.65% | 89,450,521 |
| 2024-04-26 | 2024-04-24 | 5.014 | 18,081,486 | -4,976 | 0.65% | 90,658,321 |
| 2024-04-25 | 2024-04-23 | 4.994 | 18,086,462 | +1,991 | 0.65% | 90,319,810 |
| 2024-04-24 | 2024-04-22 | 4.913 | 18,084,471 | +1,990 | 0.65% | 88,856,188 |
| 2024-04-23 | 2024-04-19 | 4.903 | 18,082,481 | +3,981 | 0.65% | 88,664,720 |
| 2024-04-22 | 2024-04-18 | 4.913 | 18,078,500 | -6,967 | 0.65% | 88,826,850 |
| 2024-04-19 | 2024-04-17 | 4.913 | 18,085,467 | -995 | 0.65% | 88,861,082 |
| 2024-04-17 | 2024-04-15 | 4.923 | 18,086,462 | +7,962 | 0.65% | 89,047,700 |
| 2024-04-16 | 2024-04-12 | 4.974 | 18,078,500 | -83,600 | 0.65% | 89,916,750 |
| 2024-04-15 | 2024-04-11 | 4.974 | 18,162,100 | -1,990 | 0.65% | 90,332,550 |
| 2024-04-12 | 2024-04-10 | 4.984 | 18,164,090 | +995 | 0.65% | 90,524,958 |
| 2024-04-11 | 2024-04-09 | 4.974 | 18,163,095 | -13,934 | 0.65% | 90,337,499 |
| 2024-04-08 | 2024-04-03 | 5.024 | 18,177,029 | -5,971 | 0.65% | 91,320,002 |
| 2024-04-05 | 2024-04-02 | 5.014 | 18,183,000 | +7,962 | 0.65% | 91,167,300 |
| 2024-04-03 | 2024-03-28 | 5.014 | 18,175,038 | +995 | 0.65% | 91,127,380 |
| 2024-04-02 | 2024-03-27 | 5.014 | 18,174,043 | -8,957 | 0.65% | 91,122,391 |
| 2024-03-28 | 2024-03-26 | 5.004 | 18,183,000 | -4,976 | 0.65% | 90,984,600 |
| 2024-03-27 | 2024-03-25 | 4.994 | 18,187,976 | -7,962 | 0.65% | 90,826,749 |
| 2024-03-26 | 2024-03-22 | 4.984 | 18,195,938 | +7,962 | 0.65% | 90,683,680 |
| 2024-03-25 | 2024-03-21 | 5.034 | 18,187,976 | +3,981 | 0.65% | 91,557,749 |
| 2024-03-22 | 2024-03-20 | 5.024 | 18,183,995 | +2,985 | 0.65% | 91,354,999 |
| 2024-03-21 | 2024-03-19 | 5.034 | 18,181,010 | -5,971 | 0.65% | 91,522,682 |
| 2024-03-20 | 2024-03-18 | 5.004 | 18,186,981 | +22,891 | 0.65% | 91,004,520 |
| 2024-03-19 | 2024-03-15 | 5.014 | 18,164,090 | -8,958 | 0.65% | 91,072,488 |
| 2024-03-18 | 2024-03-14 | 4.994 | 18,173,048 | +1,991 | 0.65% | 90,752,202 |
| 2024-03-15 | 2024-03-13 | 5.004 | 18,171,057 | -10,948 | 0.65% | 90,924,839 |
| 2024-03-14 | 2024-03-12 | 4.984 | 18,182,005 | +5,972 | 0.65% | 90,614,241 |
| 2024-03-13 | 2024-03-11 | 5.024 | 18,176,033 | +23,885 | 0.65% | 91,314,998 |
| 2024-03-12 | 2024-03-08 | 5.044 | 18,152,148 | +25,877 | 0.65% | 91,559,782 |
| 2024-03-11 | 2024-03-07 | 5.114 | 18,126,271 | +4,976 | 0.65% | 92,704,168 |
| 2024-03-08 | 2024-03-06 | 5.114 | 18,121,295 | -2,986 | 0.65% | 92,678,719 |
| 2024-03-06 | 2024-03-04 | 5.124 | 18,124,281 | -2,986 | 0.65% | 92,876,100 |
| 2024-03-05 | 2024-03-01 | 5.104 | 18,127,267 | -17,914 | 0.65% | 92,527,122 |
| 2024-03-04 | 2024-02-29 | 4.974 | 18,145,181 | +34,833 | 0.65% | 90,248,400 |
| 2024-03-01 | 2024-02-28 | 5.225 | 18,110,348 | -14,928 | 0.65% | 94,624,402 |
| 2024-02-29 | 2024-02-27 | 5.275 | 18,125,276 | +35,828 | 0.65% | 95,612,999 |
| 2024-02-27 | 2024-02-23 | 5.265 | 18,089,448 | +4,977 | 0.65% | 95,242,242 |
| 2024-02-26 | 2024-02-22 | 5.386 | 18,084,471 | +995 | 0.65% | 97,396,558 |
| 2024-02-23 | 2024-02-21 | 5.386 | 18,083,476 | +3,981 | 0.65% | 97,391,199 |
| 2024-02-22 | 2024-02-20 | 5.356 | 18,079,495 | +19,905 | 0.65% | 96,824,779 |
| 2024-02-21 | 2024-02-19 | 5.717 | 18,059,590 | +7,961 | 0.65% | 103,250,737 |
| 2024-02-15 | 2024-02-09 | 5.114 | 18,051,629 | -13,933 | 0.65% | 92,322,422 |
| 2024-02-14 | 2024-02-07 | 5.114 | 18,065,562 | +7,962 | 0.65% | 92,393,680 |
| 2024-02-08 | 2024-02-06 | 5.205 | 18,057,600 | +54,738 | 0.65% | 93,985,920 |
| 2024-02-07 | 2024-02-05 | 5.245 | 18,002,862 | +100,519 | 0.64% | 94,424,580 |
| 2024-02-06 | 2024-02-02 | 5.285 | 17,902,343 | +995 | 0.64% | 94,616,881 |
| 2024-02-05 | 2024-02-01 | 5.275 | 17,901,348 | -3,981 | 0.64% | 94,431,752 |
| 2024-02-02 | 2024-01-31 | 5.265 | 17,905,329 | -1,990 | 0.64% | 94,272,842 |
| 2024-02-01 | 2024-01-30 | 5.366 | 17,907,319 | +4,976 | 0.64% | 96,082,620 |
| 2024-01-31 | 2024-01-29 | 5.295 | 17,902,343 | -20,900 | 0.64% | 94,796,761 |
| 2024-01-30 | 2024-01-26 | 5.185 | 17,923,243 | +8,957 | 0.64% | 92,926,441 |
| 2024-01-29 | 2024-01-25 | 5.295 | 17,914,286 | +2,986 | 0.64% | 94,860,002 |
| 2024-01-26 | 2024-01-24 | 5.245 | 17,911,300 | -10,948 | 0.64% | 93,944,340 |
| 2024-01-25 | 2024-01-23 | 5.175 | 17,922,248 | +996 | 0.64% | 92,741,202 |
| 2024-01-24 | 2024-01-22 | 5.215 | 17,921,252 | +5,971 | 0.64% | 93,456,328 |
| 2024-01-23 | 2024-01-19 | 5.305 | 17,915,281 | -11,943 | 0.64% | 95,045,280 |
| 2024-01-22 | 2024-01-18 | 5.205 | 17,927,224 | +11,943 | 0.64% | 93,307,341 |
| 2024-01-19 | 2024-01-17 | 5.255 | 17,915,281 | +9,952 | 0.64% | 94,145,230 |
| 2024-01-18 | 2024-01-16 | 5.426 | 17,905,329 | -9,952 | 0.64% | 97,151,402 |
| 2024-01-17 | 2024-01-15 | 5.426 | 17,915,281 | +9,952 | 0.64% | 97,205,400 |
| 2024-01-12 | 2024-01-10 | 5.466 | 17,905,329 | -1,990 | 0.64% | 97,871,042 |
| 2024-01-10 | 2024-01-08 | 5.416 | 17,907,319 | -9,952 | 0.64% | 96,982,270 |
| 2024-01-09 | 2024-01-05 | 5.667 | 17,917,271 | -2,986 | 0.64% | 101,536,918 |
| 2024-01-08 | 2024-01-04 | 5.647 | 17,920,257 | -2,986 | 0.64% | 101,193,719 |
| 2024-01-05 | 2024-01-03 | 5.677 | 17,923,243 | +3,981 | 0.64% | 101,750,851 |
| 2024-01-04 | 2024-01-02 | 5.727 | 17,919,262 | +1,991 | 0.64% | 102,628,501 |
| 2024-01-03 | 2023-12-29 | 5.757 | 17,917,271 | -4,977 | 0.64% | 103,157,188 |
| 2024-01-02 | 2023-12-28 | 5.677 | 17,922,248 | -40,804 | 0.64% | 101,745,202 |
| 2023-12-29 | 2023-12-27 | 5.667 | 17,963,052 | -14,929 | 0.64% | 101,796,358 |
| 2023-12-22 | 2023-12-20 | 5.577 | 17,977,981 | -17,914 | 0.64% | 100,255,200 |
| 2023-12-20 | 2023-12-18 | 5.536 | 17,995,895 | +2,985 | 0.64% | 99,631,819 |
| 2023-12-19 | 2023-12-15 | 5.496 | 17,992,910 | +161,229 | 0.64% | 98,892,133 |
| 2023-12-18 | 2023-12-14 | 5.707 | 17,831,681 | -147,295 | 0.63% | 101,768,560 |
| 2023-12-15 | 2023-12-13 | 5.838 | 17,978,976 | +995 | 0.64% | 104,957,649 |
| 2023-12-14 | 2023-12-12 | 5.757 | 17,977,981 | -7,962 | 0.64% | 103,506,720 |
| 2023-12-13 | 2023-12-11 | 5.496 | 17,985,943 | -5,971 | 0.64% | 98,853,841 |
| 2023-12-12 | 2023-12-08 | 5.396 | 17,991,914 | -12,938 | 0.64% | 97,078,858 |
| 2023-12-11 | 2023-12-07 | 5.436 | 18,004,852 | -41,800 | 0.64% | 97,872,308 |
| 2023-12-08 | 2023-12-06 | 5.416 | 18,046,652 | -20,900 | 0.64% | 97,736,868 |
| 2023-12-07 | 2023-12-05 | 5.335 | 18,067,552 | -7,962 | 0.64% | 96,397,738 |
| 2023-12-06 | 2023-12-04 | 5.325 | 18,075,514 | +4,976 | 0.64% | 96,258,598 |
| 2023-12-05 | 2023-12-01 | 5.305 | 18,070,538 | -13,933 | 0.64% | 95,868,959 |
| 2023-11-30 | 2023-11-28 | 5.175 | 18,084,471 | -996 | 0.64% | 93,580,648 |
| 2023-11-29 | 2023-11-27 | 5.225 | 18,085,467 | +58,719 | 0.64% | 94,494,402 |
| 2023-11-28 | 2023-11-24 | 5.305 | 18,026,748 | -7,962 | 0.64% | 95,636,642 |
| 2023-11-27 | 2023-11-23 | 5.295 | 18,034,710 | +84,596 | 0.64% | 95,497,673 |
| 2023-11-24 | 2023-11-22 | 5.366 | 17,950,114 | +214,971 | 0.64% | 96,312,238 |
| 2023-11-23 | 2023-11-21 | 5.386 | 17,735,143 | +10,948 | 0.63% | 95,515,201 |
| 2023-11-22 | 2023-11-20 | 5.426 | 17,724,195 | +44,785 | 0.63% | 96,168,599 |
| 2023-11-21 | 2023-11-17 | 5.416 | 17,679,410 | +226,915 | 0.63% | 95,747,963 |
| 2023-11-20 | 2023-11-16 | 5.436 | 17,452,495 | +41,800 | 0.62% | 94,869,759 |
| 2023-11-17 | 2023-11-15 | 5.526 | 17,410,695 | +6,966 | 0.62% | 96,216,999 |
| 2023-11-16 | 2023-11-14 | 5.536 | 17,403,729 | -1,990 | 0.62% | 96,353,372 |
| 2023-11-15 | 2023-11-13 | 5.536 | 17,405,719 | +95,543 | 0.62% | 96,364,390 |
| 2023-11-13 | 2023-11-09 | 5.546 | 17,310,176 | +35,828 | 0.62% | 96,009,359 |
| 2023-11-10 | 2023-11-08 | 5.526 | 17,274,348 | +79,619 | 0.61% | 95,463,502 |
| 2023-11-09 | 2023-11-07 | 5.526 | 17,194,729 | +32,843 | 0.61% | 95,023,502 |
| 2023-11-08 | 2023-11-06 | 5.526 | 17,161,886 | +27,867 | 0.61% | 94,842,002 |
| 2023-11-07 | 2023-11-03 | 5.456 | 17,134,019 | +157,248 | 0.61% | 93,482,880 |
| 2023-11-06 | 2023-11-02 | 5.536 | 16,976,771 | +470,747 | 0.60% | 93,989,578 |
| 2023-11-03 | 2023-11-01 | 5.546 | 16,506,024 | +541,410 | 0.59% | 91,549,201 |
| 2023-11-02 | 2023-10-31 | 5.526 | 15,964,614 | +305,538 | 0.57% | 88,225,498 |
| 2023-11-01 | 2023-10-30 | 5.546 | 15,659,076 | +226,914 | 0.56% | 86,851,679 |
| 2023-10-31 | 2023-10-27 | 5.516 | 15,432,162 | +219,948 | 0.55% | 85,127,941 |
| 2023-10-30 | 2023-10-26 | 5.516 | 15,212,214 | +444,871 | 0.54% | 83,914,648 |
| 2023-10-27 | 2023-10-25 | 5.486 | 14,767,343 | +366,248 | 0.53% | 81,015,481 |
| 2023-10-26 | 2023-10-24 | 5.456 | 14,401,095 | +193,076 | 0.51% | 78,572,099 |
| 2023-10-25 | 2023-10-20 | 5.416 | 14,208,019 | +356,295 | 0.51% | 76,947,640 |
| 2023-10-24 | 2023-10-19 | 5.446 | 13,851,724 | +182,129 | 0.49% | 75,435,561 |
| 2023-10-20 | 2023-10-18 | 5.456 | 13,669,595 | +380,181 | 0.49% | 74,581,049 |
| 2023-10-19 | 2023-10-17 | 5.446 | 13,289,414 | +166,204 | 0.47% | 72,373,258 |
| 2023-10-18 | 2023-10-16 | 5.436 | 13,123,210 | +140,329 | 0.47% | 71,336,263 |
| 2023-10-17 | 2023-10-13 | 5.426 | 12,982,881 | +129,381 | 0.46% | 70,443,000 |
| 2023-10-16 | 2023-10-12 | 5.476 | 12,853,500 | +119,429 | 0.46% | 70,386,750 |
| 2023-10-13 | 2023-10-11 | 5.496 | 12,734,071 | +214,971 | 0.45% | 69,988,648 |
| 2023-10-12 | 2023-10-10 | 5.546 | 12,519,100 | +331,414 | 0.45% | 69,436,080 |
| 2023-10-11 | 2023-10-09 | 5.526 | 12,187,686 | +757,376 | 0.43% | 67,353,002 |
| 2023-10-03 | 2023-09-28 | 5.476 | 11,430,310 | -4,976 | 0.41% | 62,593,253 |
| 2023-09-29 | 2023-09-27 | 5.496 | 11,435,286 | +9,953 | 0.41% | 62,850,302 |
| 2023-09-28 | 2023-09-26 | 5.496 | 11,425,333 | +341,366 | 0.41% | 62,795,598 |
| 2023-09-26 | 2023-09-22 | 5.556 | 11,083,967 | +8,957 | 0.39% | 61,587,612 |
| 2023-09-25 | 2023-09-21 | 5.556 | 11,075,010 | -8,957 | 0.39% | 61,537,843 |
| 2023-09-22 | 2023-09-20 | 5.556 | 11,083,967 | +3,981 | 0.39% | 61,587,612 |
| 2023-09-20 | 2023-09-18 | 5.556 | 11,079,986 | -7,962 | 0.39% | 61,565,492 |
| 2023-09-19 | 2023-09-15 | 5.536 | 11,087,948 | +7,962 | 0.39% | 61,386,912 |
| 2023-09-18 | 2023-09-14 | 5.577 | 11,079,986 | +4,976 | 0.39% | 61,788,152 |
| 2023-09-15 | 2023-09-13 | 5.577 | 11,075,010 | +1,991 | 0.39% | 61,760,403 |
| 2023-09-14 | 2023-09-12 | 5.546 | 11,073,019 | -6,967 | 0.39% | 61,415,520 |
| 2023-09-13 | 2023-09-11 | 5.546 | 11,079,986 | +78,624 | 0.39% | 61,454,162 |
| 2023-09-12 | 2023-09-07 | 5.597 | 11,001,362 | +96,538 | 0.39% | 61,570,781 |
| 2023-09-11 | 2023-09-06 | 5.556 | 10,904,824 | +98,529 | 0.39% | 60,592,211 |
| 2023-09-07 | 2023-09-05 | 5.567 | 10,806,295 | +10,947 | 0.38% | 60,153,319 |
| 2023-09-06 | 2023-09-04 | 5.536 | 10,795,348 | +3,981 | 0.38% | 59,766,972 |
| 2023-09-05 | 2023-08-31 | 5.506 | 10,791,367 | -995 | 0.38% | 59,419,642 |
| 2023-09-04 | 2023-08-30 | 5.446 | 10,792,362 | +3,981 | 0.38% | 58,774,481 |
| 2023-08-31 | 2023-08-29 | 5.325 | 10,788,381 | -3,981 | 0.38% | 57,452,000 |
| 2023-08-29 | 2023-08-25 | 5.235 | 10,792,362 | +281,652 | 0.38% | 56,497,240 |
| 2023-08-28 | 2023-08-24 | 5.295 | 10,510,710 | +13,934 | 0.37% | 55,656,473 |
| 2023-08-25 | 2023-08-23 | 5.315 | 10,496,776 | -2,986 | 0.37% | 55,793,629 |
| 2023-08-24 | 2023-08-22 | 5.325 | 10,499,762 | +189,095 | 0.37% | 55,915,001 |
| 2023-08-23 | 2023-08-21 | 5.335 | 10,310,667 | +7,962 | 0.37% | 55,011,602 |
| 2023-08-22 | 2023-08-18 | 5.396 | 10,302,705 | +5,972 | 0.37% | 55,590,241 |
| 2023-08-21 | 2023-08-17 | 5.386 | 10,296,733 | +326,438 | 0.37% | 55,454,558 |
| 2023-08-17 | 2023-08-15 | 5.436 | 9,970,295 | +3,981 | 0.35% | 54,197,379 |
| 2023-08-15 | 2023-08-11 | 5.516 | 9,966,314 | -7,962 | 0.35% | 54,976,858 |
| 2023-08-14 | 2023-08-10 | 5.546 | 9,974,276 | +5,971 | 0.36% | 55,321,439 |
| 2023-08-11 | 2023-08-09 | 5.637 | 9,968,305 | -13,933 | 0.35% | 56,189,761 |
| 2023-08-10 | 2023-08-08 | 5.597 | 9,982,238 | +1,990 | 0.36% | 55,867,099 |
| 2023-08-09 | 2023-08-07 | 5.677 | 9,980,248 | +4,977 | 0.36% | 56,658,202 |
| 2023-08-08 | 2023-08-04 | 5.727 | 9,975,271 | +3,981 | 0.36% | 57,131,098 |
| 2023-08-07 | 2023-08-03 | 5.707 | 9,971,290 | -16,920 | 0.35% | 56,907,917 |
| 2023-08-04 | 2023-08-02 | 5.717 | 9,988,210 | -8,957 | 0.36% | 57,104,843 |
| 2023-08-03 | 2023-08-01 | 5.747 | 9,997,167 | -995 | 0.36% | 57,457,402 |
| 2023-08-02 | 2023-07-31 | 5.677 | 9,998,162 | +3,981 | 0.36% | 56,759,901 |
| 2023-08-01 | 2023-07-28 | 5.597 | 9,994,181 | +20,900 | 0.36% | 55,933,940 |
| 2023-07-31 | 2023-07-27 | 5.587 | 9,973,281 | -7,962 | 0.36% | 55,716,760 |
| 2023-07-28 | 2023-07-26 | 5.607 | 9,981,243 | -542,405 | 0.36% | 55,961,821 |
| 2023-07-27 | 2023-07-25 | 5.647 | 10,523,648 | +6,967 | 0.37% | 59,425,882 |
| 2023-07-26 | 2023-07-24 | 5.627 | 10,516,681 | -4,976 | 0.37% | 59,175,200 |
| 2023-07-25 | 2023-07-21 | 5.627 | 10,521,657 | +57,724 | 0.37% | 59,203,199 |
| 2023-07-24 | 2023-07-20 | 5.627 | 10,463,933 | +19,904 | 0.37% | 58,878,398 |
| 2023-07-21 | 2023-07-19 | 5.687 | 10,444,029 | +160,234 | 0.37% | 59,396,042 |
| 2023-07-20 | 2023-07-18 | 5.757 | 10,283,795 | +2,985 | 0.37% | 59,208,089 |
| 2023-07-19 | 2023-07-14 | 5.838 | 10,280,810 | -995 | 0.37% | 60,017,303 |
| 2023-07-18 | 2023-07-13 | 5.838 | 10,281,805 | +3,981 | 0.37% | 60,023,111 |
| 2023-07-14 | 2023-07-12 | 5.808 | 10,277,824 | -10,947 | 0.37% | 59,690,061 |
| 2023-07-13 | 2023-07-11 | 5.767 | 10,288,771 | +18,909 | 0.37% | 59,340,118 |
| 2023-07-12 | 2023-07-10 | 5.828 | 10,269,862 | -12,938 | 0.37% | 59,850,201 |
| 2023-07-11 | 2023-07-07 | 5.808 | 10,282,800 | -10,948 | 0.37% | 59,718,960 |
| 2023-07-10 | 2023-07-06 | 5.747 | 10,293,748 | +3,981 | 0.37% | 59,161,962 |
| 2023-07-07 | 2023-07-05 | 5.798 | 10,289,767 | -3,981 | 0.37% | 59,656,032 |
| 2023-07-06 | 2023-07-04 | 5.818 | 10,293,748 | +14,929 | 0.37% | 59,885,972 |
| 2023-07-05 | 2023-07-03 | 5.868 | 10,278,819 | -28,862 | 0.37% | 60,315,520 |
| 2023-07-04 | 2023-06-30 | 5.818 | 10,307,681 | -3,981 | 0.37% | 59,967,030 |
| 2023-07-03 | 2023-06-29 | 5.767 | 10,311,662 | -4,976 | 0.37% | 59,472,141 |
| 2023-06-30 | 2023-06-28 | 5.707 | 10,316,638 | +3,981 | 0.37% | 58,878,879 |
| 2023-06-29 | 2023-06-27 | 5.767 | 10,312,657 | +3,981 | 0.37% | 59,477,879 |
| 2023-06-28 | 2023-06-26 | 5.607 | 10,308,676 | +8,957 | 0.37% | 57,797,639 |
| 2023-06-26 | 2023-06-21 | 5.707 | 10,299,719 | -22,891 | 0.37% | 58,782,320 |
| 2023-06-23 | 2023-06-20 | 5.838 | 10,322,610 | -15,923 | 0.37% | 60,261,323 |
| 2023-06-20 | 2023-06-16 | 5.938 | 10,338,533 | -13,934 | 0.37% | 61,393,078 |
| 2023-06-19 | 2023-06-15 | 5.948 | 10,352,467 | -1,990 | 0.37% | 61,579,842 |
| 2023-06-16 | 2023-06-14 | 5.999 | 10,354,457 | -6,967 | 0.37% | 62,111,879 |
| 2023-06-15 | 2023-06-13 | 6.029 | 10,361,424 | +11,943 | 0.37% | 62,466,001 |
| 2023-06-14 | 2023-06-12 | 6.089 | 10,349,481 | -1,990 | 0.37% | 63,017,940 |
| 2023-06-13 | 2023-06-09 | 6.079 | 10,351,471 | -9,953 | 0.37% | 62,926,047 |
| 2023-06-12 | 2023-06-08 | 6.079 | 10,361,424 | -1,990 | 0.37% | 62,986,551 |
| 2023-06-09 | 2023-06-07 | 6.089 | 10,363,414 | -1,991 | 0.37% | 63,102,778 |
| 2023-06-08 | 2023-06-06 | 6.079 | 10,365,405 | -5,971 | 0.37% | 63,010,751 |
| 2023-06-06 | 2023-06-02 | 6.079 | 10,371,376 | -1,991 | 0.37% | 63,047,049 |
| 2023-06-05 | 2023-06-01 | 6.089 | 10,373,367 | -6,966 | 0.37% | 63,163,382 |
| 2023-06-02 | 2023-05-31 | 6.079 | 10,380,333 | -3,981 | 0.37% | 63,101,498 |
| 2023-06-01 | 2023-05-30 | 6.079 | 10,384,314 | +7,962 | 0.37% | 63,125,698 |
| 2023-05-31 | 2023-05-29 | 6.079 | 10,376,352 | -5,972 | 0.37% | 63,077,298 |
| 2023-05-30 | 2023-05-25 | 6.109 | 10,382,324 | -995 | 0.37% | 63,426,561 |
| 2023-05-29 | 2023-05-24 | 6.079 | 10,383,319 | +52,748 | 0.37% | 63,119,650 |
| 2023-05-25 | 2023-05-23 | 6.089 | 10,330,571 | -3,981 | 0.37% | 62,902,797 |
| 2023-05-24 | 2023-05-22 | 6.119 | 10,334,552 | +9,952 | 0.37% | 63,238,558 |
| 2023-05-23 | 2023-05-19 | 6.129 | 10,324,600 | -6,967 | 0.37% | 63,281,400 |
| 2023-05-22 | 2023-05-18 | 6.109 | 10,331,567 | -6,966 | 0.37% | 63,116,482 |
| 2023-05-19 | 2023-05-17 | 6.129 | 10,338,533 | +19,904 | 0.37% | 63,366,798 |
| 2023-05-18 | 2023-05-16 | 6.169 | 10,318,629 | -11,942 | 0.37% | 63,659,523 |
| 2023-05-17 | 2023-05-15 | 6.109 | 10,330,571 | +3,981 | 0.37% | 63,110,397 |
| 2023-05-16 | 2023-05-12 | 6.129 | 10,326,590 | +9,952 | 0.37% | 63,293,597 |
| 2023-05-15 | 2023-05-11 | 6.129 | 10,316,638 | -1,991 | 0.37% | 63,232,599 |
| 2023-05-12 | 2023-05-10 | 6.109 | 10,318,629 | -13,933 | 0.37% | 63,037,443 |
| 2023-05-11 | 2023-05-09 | 6.069 | 10,332,562 | -1,990 | 0.37% | 62,707,281 |
| 2023-05-10 | 2023-05-08 | 6.129 | 10,334,552 | +4,976 | 0.37% | 63,342,398 |
| 2023-05-09 | 2023-05-05 | 6.129 | 10,329,576 | -4,976 | 0.37% | 63,311,899 |
| 2023-05-08 | 2023-05-04 | 6.119 | 10,334,552 | -2,986 | 0.37% | 63,238,558 |
| 2023-05-03 | 2023-04-28 | 6.119 | 10,337,538 | -35,829 | 0.37% | 63,256,829 |
| 2023-05-02 | 2023-04-27 | 6.099 | 10,373,367 | +7,962 | 0.37% | 63,267,612 |
| 2023-04-28 | 2023-04-26 | 6.019 | 10,365,405 | -6,966 | 0.37% | 62,385,851 |
| 2023-04-27 | 2023-04-25 | 5.778 | 10,372,371 | +7,961 | 0.37% | 59,926,498 |
| 2023-04-26 | 2023-04-24 | 5.958 | 10,364,410 | +45,781 | 0.37% | 61,755,023 |
| 2023-04-25 | 2023-04-21 | 5.968 | 10,318,629 | -7,961 | 0.37% | 61,585,923 |
| 2023-04-24 | 2023-04-20 | 5.938 | 10,326,590 | -5,972 | 0.37% | 61,322,157 |
| 2023-04-21 | 2023-04-19 | 5.818 | 10,332,562 | +14,929 | 0.37% | 60,111,781 |
| 2023-04-20 | 2023-04-18 | 5.767 | 10,317,633 | -3,981 | 0.37% | 59,506,578 |
| 2023-04-19 | 2023-04-17 | 5.667 | 10,321,614 | +9,952 | 0.37% | 58,492,438 |
| 2023-04-18 | 2023-04-14 | 5.597 | 10,311,662 | -18,909 | 0.37% | 57,710,771 |
| 2023-04-17 | 2023-04-13 | 5.496 | 10,330,571 | +3,981 | 0.37% | 56,778,598 |
| 2023-04-13 | 2023-04-11 | 5.466 | 10,326,590 | +105,495 | 0.37% | 56,445,437 |
| 2023-04-12 | 2023-04-06 | 5.426 | 10,221,095 | +350,324 | 0.36% | 55,457,999 |
| 2023-04-11 | 2023-04-04 | 5.466 | 9,870,771 | -4,977 | 0.35% | 53,953,918 |
| 2023-04-06 | 2023-04-03 | 5.456 | 9,875,748 | +290,610 | 0.35% | 53,881,892 |
| 2023-04-04 | 2023-03-31 | 5.516 | 9,585,138 | -10,948 | 0.34% | 52,874,189 |
| 2023-04-03 | 2023-03-30 | 5.386 | 9,596,086 | +17,915 | 0.34% | 51,681,122 |
| 2023-03-31 | 2023-03-29 | 5.295 | 9,578,171 | -7,962 | 0.34% | 50,718,478 |
| 2023-03-30 | 2023-03-28 | 5.235 | 9,586,133 | -8,957 | 0.34% | 50,182,718 |
| 2023-03-29 | 2023-03-27 | 5.175 | 9,595,090 | +6,966 | 0.34% | 49,651,148 |
| 2023-03-28 | 2023-03-24 | 5.275 | 9,588,124 | -4,976 | 0.34% | 50,578,501 |
| 2023-03-27 | 2023-03-23 | 5.325 | 9,593,100 | +278,667 | 0.34% | 51,086,700 |
| 2023-03-24 | 2023-03-22 | 5.426 | 9,314,433 | +16,919 | 0.33% | 50,538,598 |
| 2023-03-23 | 2023-03-21 | 5.456 | 9,297,514 | +283,643 | 0.33% | 50,727,058 |
| 2023-03-22 | 2023-03-20 | 5.486 | 9,013,871 | +47,771 | 0.32% | 49,451,218 |
| 2023-03-21 | 2023-03-17 | 5.496 | 8,966,100 | -1,990 | 0.32% | 49,279,230 |
| 2023-03-20 | 2023-03-16 | 5.496 | 8,968,090 | +11,942 | 0.32% | 49,290,167 |
| 2023-03-17 | 2023-03-15 | 5.546 | 8,956,148 | +40,805 | 0.32% | 49,674,482 |
| 2023-03-16 | 2023-03-14 | 5.516 | 8,915,343 | +194,072 | 0.32% | 49,179,421 |
| 2023-03-15 | 2023-03-13 | 5.486 | 8,721,271 | +6,966 | 0.31% | 47,845,978 |
| 2023-03-14 | 2023-03-10 | 5.577 | 8,714,305 | +62,700 | 0.31% | 48,595,801 |
| 2023-03-13 | 2023-03-09 | 5.526 | 8,651,605 | +15,924 | 0.31% | 47,811,501 |
| 2023-03-10 | 2023-03-08 | 5.637 | 8,635,681 | -7,962 | 0.31% | 48,677,970 |
| 2023-03-09 | 2023-03-07 | 5.587 | 8,643,643 | +14,929 | 0.31% | 48,288,601 |
| 2023-03-08 | 2023-03-06 | 5.627 | 8,628,714 | -6,967 | 0.31% | 48,551,998 |
| 2023-03-06 | 2023-03-02 | 5.526 | 8,635,681 | -6,967 | 0.31% | 47,723,500 |
| 2023-03-03 | 2023-03-01 | 5.526 | 8,642,648 | -12,938 | 0.31% | 47,762,002 |
| 2023-03-02 | 2023-02-28 | 5.486 | 8,655,586 | +9,953 | 0.31% | 47,485,622 |
| 2023-03-01 | 2023-02-27 | 5.556 | 8,645,633 | -25,877 | 0.31% | 48,039,108 |
| 2023-02-28 | 2023-02-24 | 5.546 | 8,671,510 | -25,876 | 0.31% | 48,095,763 |
| 2023-02-27 | 2023-02-23 | 5.476 | 8,697,386 | -12,938 | 0.31% | 47,627,552 |
| 2023-02-24 | 2023-02-22 | 5.476 | 8,710,324 | -2,986 | 0.31% | 47,698,401 |
| 2023-02-23 | 2023-02-21 | 5.506 | 8,713,310 | +38,815 | 0.31% | 47,977,403 |
| 2023-02-22 | 2023-02-20 | 5.466 | 8,674,495 | -3,981 | 0.31% | 47,415,039 |
| 2023-02-21 | 2023-02-17 | 5.446 | 8,678,476 | -28,862 | 0.31% | 47,262,399 |
| 2023-02-20 | 2023-02-16 | 5.426 | 8,707,338 | +646,905 | 0.31% | 47,244,599 |
| 2023-02-17 | 2023-02-15 | 5.396 | 8,060,433 | +57,723 | 0.29% | 43,491,628 |
| 2023-02-16 | 2023-02-14 | 5.396 | 8,002,710 | +1,991 | 0.28% | 43,180,173 |
| 2023-02-15 | 2023-02-13 | 5.396 | 8,000,719 | +17,914 | 0.28% | 43,169,430 |
| 2023-02-14 | 2023-02-10 | 5.476 | 7,982,805 | -18,909 | 0.28% | 43,714,451 |
| 2023-02-13 | 2023-02-09 | 5.436 | 8,001,714 | +18,909 | 0.28% | 43,496,398 |
| 2023-02-10 | 2023-02-08 | 5.436 | 7,982,805 | -1,990 | 0.28% | 43,393,611 |
| 2023-02-09 | 2023-02-07 | 5.476 | 7,984,795 | +13,933 | 0.28% | 43,725,349 |
| 2023-02-08 | 2023-02-06 | 5.496 | 7,970,862 | +9,952 | 0.28% | 43,809,231 |
| 2023-02-07 | 2023-02-03 | 5.567 | 7,960,910 | +42,796 | 0.28% | 44,314,463 |
| 2023-02-06 | 2023-02-02 | 5.757 | 7,918,114 | +3,981 | 0.28% | 45,587,878 |
| 2023-02-03 | 2023-02-01 | 5.707 | 7,914,133 | -9,953 | 0.28% | 45,167,358 |
| 2023-02-02 | 2023-01-31 | 5.677 | 7,924,086 | +13,934 | 0.28% | 44,985,302 |
| 2023-02-01 | 2023-01-30 | 5.727 | 7,910,152 | +36,823 | 0.28% | 45,303,598 |
| 2023-01-20 | 2023-01-18 | 5.577 | 7,873,329 | +93,553 | 0.28% | 43,906,052 |
| 2023-01-19 | 2023-01-17 | 5.476 | 7,779,776 | +20,900 | 0.28% | 42,602,649 |
| 2023-01-18 | 2023-01-16 | 5.647 | 7,758,876 | +14,928 | 0.28% | 43,813,519 |
| 2023-01-17 | 2023-01-13 | 5.687 | 7,743,948 | -10,947 | 0.27% | 44,040,462 |
| 2023-01-16 | 2023-01-12 | 5.617 | 7,754,895 | +14,928 | 0.28% | 43,557,279 |
| 2023-01-13 | 2023-01-11 | 5.717 | 7,739,967 | -1,990 | 0.27% | 44,251,132 |
| 2023-01-12 | 2023-01-10 | 5.737 | 7,741,957 | -1,991 | 0.27% | 44,418,089 |
| 2023-01-11 | 2023-01-09 | 5.798 | 7,743,948 | +11,943 | 0.27% | 44,896,372 |
| 2023-01-10 | 2023-01-06 | 5.878 | 7,732,005 | +995 | 0.27% | 45,448,651 |
| 2023-01-09 | 2023-01-05 | 5.888 | 7,731,010 | -995 | 0.27% | 45,520,483 |
| 2023-01-06 | 2023-01-04 | 5.898 | 7,732,005 | -5,971 | 0.27% | 45,604,031 |
| 2023-01-05 | 2023-01-03 | 5.908 | 7,737,976 | +7,962 | 0.27% | 45,716,999 |
| 2023-01-04 | 2022-12-30 | 5.938 | 7,730,014 | +1,990 | 0.27% | 45,902,968 |
| 2023-01-03 | 2022-12-29 | 5.958 | 7,728,024 | +9,953 | 0.27% | 46,046,451 |
| 2022-12-30 | 2022-12-28 | 5.918 | 7,718,071 | -996 | 0.27% | 45,676,947 |
| 2022-12-29 | 2022-12-23 | 5.968 | 7,719,067 | +996 | 0.27% | 46,070,642 |
| 2022-12-28 | 2022-12-22 | 5.938 | 7,718,071 | -4,977 | 0.27% | 45,832,047 |
| 2022-12-22 | 2022-12-20 | 5.948 | 7,723,048 | +1,991 | 0.27% | 45,939,202 |
| 2022-12-21 | 2022-12-19 | 5.958 | 7,721,057 | +10,947 | 0.27% | 46,004,939 |
| 2022-12-20 | 2022-12-16 | 5.878 | 7,710,110 | -8,957 | 0.27% | 45,319,953 |
| 2022-12-19 | 2022-12-15 | 5.888 | 7,719,067 | +11,943 | 0.27% | 45,450,162 |
| 2022-12-16 | 2022-12-14 | 5.868 | 7,707,124 | +3,981 | 0.27% | 45,224,961 |
| 2022-12-15 | 2022-12-13 | 5.788 | 7,703,143 | -3,981 | 0.27% | 44,582,401 |
| 2022-12-14 | 2022-12-12 | 5.657 | 7,707,124 | -19,905 | 0.27% | 43,598,721 |
| 2022-12-13 | 2022-12-09 | 5.637 | 7,727,029 | -20,900 | 0.27% | 43,556,042 |
| 2022-12-12 | 2022-12-08 | 5.536 | 7,747,929 | -11,942 | 0.27% | 42,895,352 |
| 2022-12-09 | 2022-12-07 | 5.486 | 7,759,871 | +1,990 | 0.28% | 42,571,618 |
| 2022-12-08 | 2022-12-06 | 5.536 | 7,757,881 | +16,919 | 0.28% | 42,950,450 |
| 2022-12-07 | 2022-12-05 | 5.567 | 7,740,962 | +5,972 | 0.27% | 43,090,121 |
| 2022-12-06 | 2022-12-02 | 5.577 | 7,734,990 | +36,823 | 0.27% | 43,134,597 |
| 2022-12-05 | 2022-12-01 | 5.848 | 7,698,167 | -41,800 | 0.27% | 45,017,702 |
| 2022-12-02 | 2022-11-30 | 5.798 | 7,739,967 | -15,923 | 0.27% | 44,873,292 |
| 2022-12-01 | 2022-11-29 | 5.747 | 7,755,890 | -996 | 0.27% | 44,575,957 |
| 2022-11-30 | 2022-11-28 | 5.727 | 7,756,886 | -11,943 | 0.28% | 44,425,802 |
| 2022-11-29 | 2022-11-25 | 5.737 | 7,768,829 | -7,961 | 0.28% | 44,572,262 |
| 2022-11-28 | 2022-11-24 | 5.717 | 7,776,790 | -9,953 | 0.28% | 44,461,657 |
| 2022-11-25 | 2022-11-23 | 5.667 | 7,786,743 | -9,952 | 0.28% | 44,127,361 |
| 2022-11-24 | 2022-11-22 | 5.667 | 7,796,695 | -995 | 0.28% | 44,183,759 |
| 2022-11-22 | 2022-11-18 | 5.707 | 7,797,690 | -996 | 0.28% | 44,502,797 |
| 2022-11-21 | 2022-11-17 | 5.747 | 7,798,686 | -11,943 | 0.28% | 44,821,922 |
| 2022-11-18 | 2022-11-16 | 5.737 | 7,810,629 | +8,958 | 0.28% | 44,812,082 |
| 2022-11-17 | 2022-11-15 | 5.687 | 7,801,671 | -7,962 | 0.28% | 44,368,738 |
| 2022-11-16 | 2022-11-14 | 5.587 | 7,809,633 | -29,857 | 0.28% | 43,629,318 |
| 2022-11-15 | 2022-11-11 | 5.506 | 7,839,490 | +176,157 | 0.28% | 43,165,957 |
| 2022-11-14 | 2022-11-10 | 5.386 | 7,663,333 | +3,981 | 0.27% | 41,271,998 |
| 2022-11-11 | 2022-11-09 | 5.516 | 7,659,352 | +8,957 | 0.27% | 42,251,038 |
| 2022-11-10 | 2022-11-08 | 5.476 | 7,650,395 | -216,962 | 0.27% | 41,894,149 |
| 2022-11-09 | 2022-11-07 | 5.436 | 7,867,357 | +232,886 | 0.28% | 42,766,049 |
| 2022-11-08 | 2022-11-04 | 5.386 | 7,634,471 | +85,590 | 0.27% | 41,116,558 |
| 2022-11-07 | 2022-11-03 | 5.536 | 7,548,881 | +37,819 | 0.27% | 41,793,350 |
| 2022-11-04 | 2022-11-02 | 5.657 | 7,511,062 | -1,990 | 0.27% | 42,489,611 |
| 2022-11-03 | 2022-11-01 | 5.737 | 7,513,052 | -8,958 | 0.27% | 43,104,788 |
| 2022-11-02 | 2022-10-31 | 5.868 | 7,522,010 | +8,958 | 0.27% | 44,138,723 |
| 2022-11-01 | 2022-10-28 | 5.798 | 7,513,052 | -46,777 | 0.27% | 43,557,728 |
| 2022-10-31 | 2022-10-27 | 5.687 | 7,559,829 | -14,928 | 0.27% | 42,993,362 |
| 2022-10-28 | 2022-10-26 | 5.607 | 7,574,757 | -22,891 | 0.27% | 42,469,379 |
| 2022-10-27 | 2022-10-25 | 5.406 | 7,597,648 | +996 | 0.27% | 41,070,922 |
| 2022-10-26 | 2022-10-24 | 5.536 | 7,596,652 | +1,990 | 0.27% | 42,057,828 |
| 2022-10-25 | 2022-10-21 | 5.637 | 7,594,662 | -6,967 | 0.27% | 42,809,911 |
| 2022-10-24 | 2022-10-20 | 5.607 | 7,601,629 | +31,848 | 0.27% | 42,620,042 |
| 2022-10-21 | 2022-10-19 | 5.607 | 7,569,781 | +1,991 | 0.27% | 42,441,480 |
| 2022-10-20 | 2022-10-18 | 5.627 | 7,567,790 | +9,952 | 0.27% | 42,582,397 |
| 2022-10-19 | 2022-10-17 | 5.556 | 7,557,838 | -2,986 | 0.27% | 41,994,819 |
| 2022-10-18 | 2022-10-14 | 5.597 | 7,560,824 | +15,924 | 0.27% | 42,316,532 |
| 2022-10-17 | 2022-10-13 | 5.536 | 7,544,900 | +21,060 | 0.27% | 41,770,072 |
| 2022-10-14 | 2022-10-12 | 5.577 | 7,523,840 | +10,888 | 0.27% | 41,957,519 |
| 2022-10-13 | 2022-10-11 | 5.688 | 7,512,952 | +1,980 | 0.27% | 42,731,701 |
| 2022-10-12 | 2022-10-10 | 5.688 | 7,510,972 | +13,858 | 0.27% | 42,720,440 |
| 2022-09-30 | 2022-09-28 | 5.718 | 7,497,114 | -7,919 | 0.27% | 42,868,839 |
| 2022-09-29 | 2022-09-27 | 5.819 | 7,505,033 | -1,980 | 0.27% | 43,672,320 |
| 2022-09-28 | 2022-09-26 | 5.880 | 7,507,013 | +13,858 | 0.27% | 44,138,882 |
| 2022-09-27 | 2022-09-23 | 6.011 | 7,493,155 | -2,969 | 0.27% | 45,041,501 |
| 2022-09-26 | 2022-09-22 | 6.031 | 7,496,124 | +3,959 | 0.27% | 45,210,808 |
| 2022-09-23 | 2022-09-21 | 6.163 | 7,492,165 | +11,878 | 0.27% | 46,170,900 |
| 2022-09-21 | 2022-09-19 | 6.193 | 7,480,287 | -8,908 | 0.27% | 46,324,411 |
| 2022-09-20 | 2022-09-16 | 6.183 | 7,489,195 | +4,949 | 0.27% | 46,303,917 |
| 2022-09-16 | 2022-09-14 | 6.142 | 7,484,246 | -2,970 | 0.27% | 45,970,879 |
| 2022-09-15 | 2022-09-13 | 6.112 | 7,487,216 | -12,868 | 0.27% | 45,762,202 |
| 2022-09-14 | 2022-09-09 | 6.122 | 7,500,084 | +990 | 0.27% | 45,916,622 |
| 2022-09-13 | 2022-09-08 | 6.092 | 7,499,094 | -990 | 0.27% | 45,683,281 |
| 2022-09-09 | 2022-09-07 | 6.142 | 7,500,084 | +1,980 | 0.27% | 46,068,162 |
| 2022-09-08 | 2022-09-06 | 6.102 | 7,498,104 | +1,980 | 0.27% | 45,753,000 |
| 2022-09-07 | 2022-09-05 | 6.193 | 7,496,124 | +9,898 | 0.27% | 46,422,488 |
| 2022-09-06 | 2022-09-02 | 6.324 | 7,486,226 | +11,878 | 0.27% | 47,344,381 |
| 2022-09-05 | 2022-09-01 | 6.415 | 7,474,348 | +11,879 | 0.27% | 47,948,852 |
| 2022-09-02 | 2022-08-31 | 6.506 | 7,462,469 | +7,918 | 0.27% | 48,551,157 |
| 2022-09-01 | 2022-08-30 | 6.506 | 7,454,551 | +11,878 | 0.27% | 48,499,642 |
| 2022-08-31 | 2022-08-29 | 6.567 | 7,442,673 | +100,965 | 0.27% | 48,873,503 |
| 2022-08-30 | 2022-08-26 | 6.668 | 7,341,708 | -8,909 | 0.26% | 48,952,200 |
| 2022-08-29 | 2022-08-25 | 6.607 | 7,350,617 | +12,868 | 0.26% | 48,566,043 |
| 2022-08-26 | 2022-08-24 | 6.627 | 7,337,749 | +3,960 | 0.26% | 48,629,283 |
| 2022-08-25 | 2022-08-23 | 6.688 | 7,333,789 | -10,888 | 0.26% | 49,047,579 |
| 2022-08-24 | 2022-08-22 | 6.658 | 7,344,677 | +7,918 | 0.26% | 48,897,797 |
| 2022-08-23 | 2022-08-19 | 6.708 | 7,336,759 | -3,959 | 0.26% | 49,215,682 |
| 2022-08-22 | 2022-08-18 | 6.718 | 7,340,718 | +990 | 0.26% | 49,316,399 |
| 2022-08-19 | 2022-08-17 | 6.749 | 7,339,728 | -9,899 | 0.26% | 49,532,198 |
| 2022-08-18 | 2022-08-16 | 6.738 | 7,349,627 | +3,960 | 0.26% | 49,524,752 |
| 2022-08-17 | 2022-08-15 | 6.769 | 7,345,667 | -990 | 0.26% | 49,720,698 |
| 2022-08-16 | 2022-08-12 | 6.749 | 7,346,657 | +7,919 | 0.26% | 49,578,959 |
| 2022-08-15 | 2022-08-11 | 6.718 | 7,338,738 | -7,919 | 0.26% | 49,303,097 |
| 2022-08-12 | 2022-08-10 | 6.698 | 7,346,657 | +10,888 | 0.26% | 49,207,859 |
| 2022-08-11 | 2022-08-09 | 6.769 | 7,335,769 | -990 | 0.26% | 49,653,701 |
| 2022-08-09 | 2022-08-05 | 6.769 | 7,336,759 | +1,980 | 0.26% | 49,660,402 |
| 2022-08-08 | 2022-08-04 | 6.789 | 7,334,779 | -1,980 | 0.26% | 49,795,200 |
| 2022-08-05 | 2022-08-03 | 6.738 | 7,336,759 | +16,828 | 0.26% | 49,438,042 |
| 2022-08-04 | 2022-08-02 | 6.759 | 7,319,931 | -18,807 | 0.26% | 49,472,548 |
| 2022-08-03 | 2022-08-01 | 6.738 | 7,338,738 | +5,939 | 0.26% | 49,451,377 |
| 2022-08-02 | 2022-07-29 | 6.789 | 7,332,799 | -3,960 | 0.26% | 49,781,758 |
| 2022-08-01 | 2022-07-28 | 6.779 | 7,336,759 | -5,939 | 0.26% | 49,734,522 |
| 2022-07-28 | 2022-07-26 | 6.769 | 7,342,698 | +12,868 | 0.26% | 49,700,601 |
| 2022-07-27 | 2022-07-25 | 6.769 | 7,329,830 | -2,969 | 0.26% | 49,613,502 |
| 2022-07-26 | 2022-07-22 | 6.759 | 7,332,799 | -2,970 | 0.26% | 49,559,518 |
| 2022-07-25 | 2022-07-21 | 6.718 | 7,335,769 | -19,797 | 0.26% | 49,283,151 |
| 2022-07-22 | 2022-07-20 | 6.759 | 7,355,566 | +990 | 0.26% | 49,713,391 |
| 2022-07-21 | 2022-07-19 | 6.749 | 7,354,576 | +2,970 | 0.26% | 49,632,400 |
| 2022-07-20 | 2022-07-18 | 6.718 | 7,351,606 | +2,969 | 0.26% | 49,389,547 |
| 2022-07-19 | 2022-07-15 | 6.718 | 7,348,637 | +14,848 | 0.26% | 49,369,601 |
| 2022-07-15 | 2022-07-13 | 6.718 | 7,333,789 | -13,858 | 0.26% | 49,269,849 |
| 2022-07-14 | 2022-07-12 | 6.850 | 7,347,647 | -7,919 | 0.26% | 50,327,940 |
| 2022-07-13 | 2022-07-11 | 6.799 | 7,355,566 | -3,959 | 0.26% | 50,010,631 |
| 2022-07-12 | 2022-07-08 | 6.769 | 7,359,525 | -7,919 | 0.26% | 49,814,498 |
| 2022-07-11 | 2022-07-07 | 6.718 | 7,367,444 | -3,959 | 0.26% | 49,495,950 |
| 2022-07-08 | 2022-07-06 | 6.698 | 7,371,403 | +3,959 | 0.26% | 49,373,607 |
| 2022-07-07 | 2022-07-05 | 6.607 | 7,367,444 | -9,899 | 0.26% | 48,677,220 |
| 2022-07-06 | 2022-07-04 | 6.567 | 7,377,343 | +20,787 | 0.26% | 48,444,503 |
| 2022-07-05 | 2022-06-30 | 6.940 | 7,356,556 | -1,979 | 0.26% | 51,057,842 |
| 2022-07-04 | 2022-06-29 | 6.940 | 7,358,535 | +9,898 | 0.26% | 51,071,577 |
| 2022-06-30 | 2022-06-28 | 6.981 | 7,348,637 | -4,949 | 0.26% | 51,299,841 |
| 2022-06-29 | 2022-06-27 | 6.971 | 7,353,586 | -2,970 | 0.26% | 51,260,099 |
| 2022-06-27 | 2022-06-23 | 6.870 | 7,356,556 | -1,979 | 0.26% | 50,537,602 |
| 2022-06-24 | 2022-06-22 | 6.870 | 7,358,535 | +5,939 | 0.26% | 50,551,197 |
| 2022-06-23 | 2022-06-21 | 6.809 | 7,352,596 | -11,878 | 0.26% | 50,064,718 |
| 2022-06-22 | 2022-06-20 | 6.698 | 7,364,474 | +1,979 | 0.26% | 49,327,197 |
| 2022-06-21 | 2022-06-17 | 6.526 | 7,362,495 | -2,969 | 0.26% | 48,049,481 |
| 2022-06-20 | 2022-06-16 | 6.496 | 7,365,464 | +10,888 | 0.26% | 47,845,628 |
| 2022-06-17 | 2022-06-15 | 6.890 | 7,354,576 | +990 | 0.26% | 50,672,600 |
| 2022-06-16 | 2022-06-14 | 6.991 | 7,353,586 | +990 | 0.26% | 51,408,679 |
| 2022-06-15 | 2022-06-13 | 6.961 | 7,352,596 | +2,969 | 0.26% | 51,178,918 |
| 2022-06-13 | 2022-06-09 | 7.122 | 7,349,627 | +22,767 | 0.26% | 52,346,252 |
| 2022-06-09 | 2022-06-07 | 7.183 | 7,326,860 | +3,959 | 0.26% | 52,628,218 |
| 2022-06-08 | 2022-06-06 | 7.408 | 7,322,901 | -2,969 | 0.26% | 54,245,025 |
| 2022-06-07 | 2022-06-02 | 7.408 | 7,325,870 | +130,328 | 0.26% | 54,267,018 |
| 2022-06-02 | 2022-05-31 | 7.377 | 7,195,542 | +972 | 0.26% | 53,079,512 |
| 2022-06-01 | 2022-05-30 | 7.356 | 7,194,570 | +4,860 | 0.26% | 52,924,302 |
| 2022-05-31 | 2022-05-27 | 7.130 | 7,189,710 | -10,692 | 0.26% | 51,261,211 |
| 2022-05-30 | 2022-05-26 | 7.027 | 7,200,402 | +142,881 | 0.26% | 50,596,643 |
| 2022-05-27 | 2022-05-25 | 6.996 | 7,057,521 | +98,170 | 0.26% | 49,374,800 |
| 2022-05-26 | 2022-05-24 | 7.078 | 6,959,351 | -1,944 | 0.25% | 49,260,797 |
| 2022-05-25 | 2022-05-23 | 7.047 | 6,961,295 | +972 | 0.25% | 49,059,698 |
| 2022-05-24 | 2022-05-20 | 7.017 | 6,960,323 | +17,495 | 0.25% | 48,838,017 |
| 2022-05-23 | 2022-05-19 | 6.893 | 6,942,828 | -9,720 | 0.25% | 47,858,101 |
| 2022-05-20 | 2022-05-18 | 6.955 | 6,952,548 | +1,944 | 0.25% | 48,354,283 |
| 2022-05-19 | 2022-05-17 | 7.089 | 6,950,604 | +13,608 | 0.25% | 49,270,393 |
| 2022-05-18 | 2022-05-16 | 7.171 | 6,936,996 | -6,804 | 0.25% | 49,744,891 |
| 2022-05-17 | 2022-05-13 | 7.181 | 6,943,800 | +972 | 0.25% | 49,865,122 |
| 2022-05-16 | 2022-05-12 | 7.120 | 6,942,828 | -972 | 0.25% | 49,429,562 |
| 2022-05-13 | 2022-05-11 | 7.068 | 6,943,800 | -1,944 | 0.25% | 49,079,282 |
| 2022-05-12 | 2022-05-10 | 7.120 | 6,945,744 | +2,916 | 0.25% | 49,450,322 |
| 2022-05-10 | 2022-05-05 | 7.202 | 6,942,828 | +5,832 | 0.25% | 50,001,002 |
| 2022-04-29 | 2022-04-27 | 6.945 | 6,936,996 | -4,860 | 0.25% | 48,174,750 |
| 2022-04-28 | 2022-04-26 | 6.924 | 6,941,856 | -972 | 0.25% | 48,065,661 |
| 2022-04-27 | 2022-04-25 | 6.893 | 6,942,828 | +972 | 0.25% | 47,858,101 |
| 2022-04-26 | 2022-04-22 | 7.058 | 6,941,856 | -1,944 | 0.25% | 48,994,121 |
| 2022-04-25 | 2022-04-21 | 7.068 | 6,943,800 | +972 | 0.25% | 49,079,282 |
| 2022-04-22 | 2022-04-20 | 7.058 | 6,942,828 | +11,664 | 0.25% | 49,000,981 |
| 2022-04-20 | 2022-04-14 | 7.120 | 6,931,164 | +66,094 | 0.25% | 49,346,520 |
| 2022-04-19 | 2022-04-13 | 7.089 | 6,865,070 | -1,944 | 0.25% | 48,664,072 |
| 2022-04-14 | 2022-04-12 | 7.130 | 6,867,014 | +1,944 | 0.25% | 48,960,453 |
| 2022-04-13 | 2022-04-11 | 7.089 | 6,865,070 | -1,944 | 0.25% | 48,664,072 |
| 2022-04-12 | 2022-04-08 | 7.192 | 6,867,014 | +115,666 | 0.25% | 49,384,353 |
| 2022-04-11 | 2022-04-07 | 7.315 | 6,751,348 | +2,916 | 0.25% | 49,386,057 |
| 2022-04-08 | 2022-04-06 | 7.438 | 6,748,432 | +4,859 | 0.25% | 50,197,886 |
| 2022-04-01 | 2022-03-30 | 7.572 | 6,743,573 | -6,803 | 0.24% | 51,063,683 |
| 2022-03-31 | 2022-03-29 | 7.613 | 6,750,376 | +972 | 0.25% | 51,392,997 |
| 2022-03-30 | 2022-03-28 | 7.552 | 6,749,404 | +5,831 | 0.25% | 50,968,956 |
| 2022-03-29 | 2022-03-25 | 7.480 | 6,743,573 | -28,187 | 0.24% | 50,439,263 |
| 2022-03-25 | 2022-03-23 | 7.284 | 6,771,760 | +7,776 | 0.25% | 49,326,360 |
| 2022-03-22 | 2022-03-18 | 7.058 | 6,763,984 | -10,692 | 0.25% | 47,738,739 |
| 2022-03-21 | 2022-03-17 | 7.017 | 6,774,676 | +235,218 | 0.25% | 47,535,401 |
| 2022-03-18 | 2022-03-16 | 6.780 | 6,539,458 | +754,254 | 0.24% | 44,337,523 |
| 2022-02-28 | 2022-02-24 | 7.510 | 5,785,204 | -14,579 | 0.21% | 43,449,601 |
| 2022-02-25 | 2022-02-23 | 7.572 | 5,799,783 | +5,831 | 0.21% | 43,917,116 |
| 2022-02-24 | 2022-02-22 | 7.675 | 5,793,952 | +1,944 | 0.21% | 44,469,063 |
| 2022-02-23 | 2022-02-21 | 7.819 | 5,792,008 | -8,747 | 0.21% | 45,288,403 |
| 2022-02-22 | 2022-02-18 | 7.696 | 5,800,755 | +7,775 | 0.21% | 44,640,636 |
| 2022-02-21 | 2022-02-17 | 7.922 | 5,792,980 | +2,916 | 0.21% | 45,892,003 |
| 2022-02-18 | 2022-02-16 | 7.963 | 5,790,064 | -2,916 | 0.21% | 46,107,182 |
| 2022-02-17 | 2022-02-15 | 7.932 | 5,792,980 | +5,832 | 0.21% | 45,951,603 |
| 2022-02-16 | 2022-02-14 | 7.891 | 5,787,148 | -972 | 0.21% | 45,667,182 |
| 2022-02-15 | 2022-02-11 | 8.015 | 5,788,120 | -5,832 | 0.21% | 46,389,452 |
| 2022-02-14 | 2022-02-10 | 8.025 | 5,793,952 | -5,831 | 0.21% | 46,495,803 |
| 2022-02-11 | 2022-02-09 | 8.117 | 5,799,783 | +11,663 | 0.21% | 47,079,626 |
| 2022-02-10 | 2022-02-08 | 8.447 | 5,788,120 | -6,804 | 0.21% | 48,890,552 |
| 2022-02-09 | 2022-02-07 | 8.529 | 5,794,924 | +8,748 | 0.21% | 49,424,983 |
| 2022-01-28 | 2022-01-26 | 8.282 | 5,786,176 | -9,720 | 0.21% | 47,921,652 |
| 2022-01-27 | 2022-01-25 | 8.292 | 5,795,896 | +4,860 | 0.21% | 48,061,784 |
| 2022-01-26 | 2022-01-24 | 8.375 | 5,791,036 | -2,916 | 0.21% | 48,498,123 |
| 2022-01-25 | 2022-01-21 | 8.313 | 5,793,952 | -972 | 0.21% | 48,164,883 |
| 2022-01-24 | 2022-01-20 | 8.323 | 5,794,924 | +3,888 | 0.21% | 48,232,583 |
| 2022-01-21 | 2022-01-19 | 8.334 | 5,791,036 | -10,691 | 0.21% | 48,259,803 |
| 2022-01-20 | 2022-01-18 | 8.344 | 5,801,727 | +9,719 | 0.21% | 48,408,586 |
| 2022-01-19 | 2022-01-17 | 8.539 | 5,792,008 | -1,944 | 0.21% | 49,459,703 |
| 2022-01-17 | 2022-01-13 | 8.447 | 5,793,952 | +2,916 | 0.21% | 48,939,813 |
| 2022-01-14 | 2022-01-12 | 8.426 | 5,791,036 | -972 | 0.21% | 48,796,023 |
| 2022-01-13 | 2022-01-11 | 8.334 | 5,792,008 | +4,860 | 0.21% | 48,267,903 |
| 2022-01-12 | 2022-01-10 | 8.385 | 5,787,148 | +7,776 | 0.21% | 48,525,102 |
| 2022-01-11 | 2022-01-07 | 8.375 | 5,779,372 | -4,860 | 0.21% | 48,400,440 |
| 2022-01-10 | 2022-01-06 | 8.364 | 5,784,232 | -12,636 | 0.21% | 48,381,631 |
| 2022-01-07 | 2022-01-05 | 8.550 | 5,796,868 | +972 | 0.21% | 49,560,844 |
| 2022-01-06 | 2022-01-04 | 8.550 | 5,795,896 | +9,720 | 0.21% | 49,552,534 |
| 2021-12-30 | 2021-12-28 | 8.375 | 5,786,176 | -6,804 | 0.21% | 48,457,422 |
| 2021-12-29 | 2021-12-24 | 8.375 | 5,792,980 | +8,748 | 0.21% | 48,514,403 |
| 2021-12-28 | 2021-12-22 | 8.045 | 5,784,232 | +2,916 | 0.21% | 46,536,821 |
| 2021-12-23 | 2021-12-21 | 7.963 | 5,781,316 | +5,832 | 0.21% | 46,037,521 |
| 2021-12-22 | 2021-12-20 | 7.850 | 5,775,484 | -19,440 | 0.21% | 45,337,459 |
| 2021-12-21 | 2021-12-17 | 7.603 | 5,794,924 | +972 | 0.21% | 44,059,183 |
| 2021-12-20 | 2021-12-16 | 7.788 | 5,793,952 | +8,748 | 0.21% | 45,124,773 |
| 2021-12-17 | 2021-12-15 | 7.860 | 5,785,204 | -972 | 0.21% | 45,473,281 |
| 2021-12-16 | 2021-12-14 | 7.840 | 5,786,176 | -1,944 | 0.21% | 45,361,861 |
| 2021-12-15 | 2021-12-13 | 7.819 | 5,788,120 | +10,692 | 0.21% | 45,258,002 |
| 2021-12-14 | 2021-12-10 | 7.840 | 5,777,428 | -3,888 | 0.21% | 45,293,280 |
| 2021-12-10 | 2021-12-08 | 7.706 | 5,781,316 | +58,319 | 0.21% | 44,550,521 |
| 2021-12-09 | 2021-12-07 | 7.799 | 5,722,997 | -2,916 | 0.21% | 44,631,037 |
| 2021-12-08 | 2021-12-06 | 7.747 | 5,725,913 | +4,860 | 0.21% | 44,359,228 |
| 2021-12-07 | 2021-12-03 | 7.912 | 5,721,053 | -972 | 0.21% | 45,263,337 |
| 2021-12-06 | 2021-12-02 | 7.860 | 5,722,025 | +4,860 | 0.21% | 44,976,677 |
| 2021-12-03 | 2021-12-01 | 7.871 | 5,717,165 | -4,860 | 0.21% | 44,997,296 |
| 2021-12-02 | 2021-11-30 | 7.850 | 5,722,025 | +21,383 | 0.21% | 44,917,807 |
| 2021-12-01 | 2021-11-29 | 7.984 | 5,700,642 | -6,804 | 0.21% | 45,512,401 |
| 2021-11-30 | 2021-11-26 | 7.984 | 5,707,446 | +972 | 0.21% | 45,566,722 |
| 2021-11-29 | 2021-11-25 | 8.004 | 5,706,474 | +972 | 0.21% | 45,676,382 |
| 2021-11-26 | 2021-11-24 | 7.922 | 5,705,502 | +4,860 | 0.21% | 45,199,002 |
| 2021-11-24 | 2021-11-22 | 7.819 | 5,700,642 | -3,888 | 0.21% | 44,574,001 |
| 2021-11-19 | 2021-11-17 | 7.624 | 5,704,530 | +1,944 | 0.21% | 43,489,292 |
| 2021-11-18 | 2021-11-16 | 7.521 | 5,702,586 | +2,916 | 0.21% | 42,887,771 |
| 2021-11-17 | 2021-11-15 | 7.418 | 5,699,670 | -7,776 | 0.21% | 42,279,441 |
| 2021-11-16 | 2021-11-12 | 7.408 | 5,707,446 | +2,916 | 0.21% | 42,278,402 |
| 2021-11-15 | 2021-11-11 | 7.305 | 5,704,530 | -6,804 | 0.21% | 41,669,902 |
| 2021-11-12 | 2021-11-10 | 7.140 | 5,711,334 | +7,776 | 0.21% | 40,779,443 |
| 2021-11-11 | 2021-11-09 | 7.408 | 5,703,558 | +4,860 | 0.21% | 42,249,601 |
| 2021-11-10 | 2021-11-08 | 7.480 | 5,698,698 | -7,776 | 0.21% | 42,624,011 |
| 2021-11-08 | 2021-11-04 | 7.593 | 5,706,474 | +2,916 | 0.21% | 43,327,982 |
| 2021-11-05 | 2021-11-03 | 7.655 | 5,703,558 | -4,860 | 0.21% | 43,657,921 |
| 2021-11-04 | 2021-11-02 | 7.644 | 5,708,418 | +4,860 | 0.21% | 43,636,392 |
| 2021-11-03 | 2021-11-01 | 7.706 | 5,703,558 | +3,888 | 0.21% | 43,951,321 |
| 2021-11-02 | 2021-10-29 | 7.675 | 5,699,670 | -7,776 | 0.21% | 43,745,441 |
| 2021-11-01 | 2021-10-28 | 7.706 | 5,707,446 | -1,944 | 0.21% | 43,981,282 |
| 2021-10-29 | 2021-10-27 | 7.768 | 5,709,390 | +3,888 | 0.21% | 44,348,703 |
| 2021-10-28 | 2021-10-26 | 7.747 | 5,705,502 | -3,888 | 0.21% | 44,201,102 |
| 2021-10-27 | 2021-10-25 | 7.706 | 5,709,390 | +972 | 0.21% | 43,996,263 |
| 2021-10-26 | 2021-10-22 | 7.716 | 5,708,418 | +972 | 0.21% | 44,047,502 |
| 2021-10-25 | 2021-10-21 | 7.665 | 5,707,446 | -1,944 | 0.21% | 43,746,402 |
| 2021-10-22 | 2021-10-20 | 7.500 | 5,709,390 | +4,860 | 0.21% | 42,821,462 |
| 2021-10-21 | 2021-10-19 | 7.418 | 5,704,530 | +1,944 | 0.21% | 42,315,492 |
| 2021-10-20 | 2021-10-18 | 7.325 | 5,702,586 | -28,187 | 0.21% | 41,773,041 |
| 2021-10-19 | 2021-10-15 | 7.202 | 5,730,773 | -4,860 | 0.22% | 41,271,999 |
| 2021-10-18 | 2021-10-12 | 7.068 | 5,735,633 | +9,720 | 0.22% | 40,540,650 |
| 2021-10-15 | 2021-10-11 | 6.944 | 5,725,913 | +28,984 | 0.22% | 39,761,912 |
| 2021-10-12 | 2021-10-08 | 6.862 | 5,696,929 | +14,516 | 0.22% | 39,089,682 |
| 2021-09-29 | 2021-09-27 | 6.583 | 5,682,413 | -1,935 | 0.22% | 37,404,640 |
| 2021-09-28 | 2021-09-24 | 6.665 | 5,684,348 | -5,807 | 0.22% | 37,887,297 |
| 2021-09-27 | 2021-09-23 | 6.676 | 5,690,155 | -967 | 0.22% | 37,984,802 |
| 2021-09-17 | 2021-09-15 | 6.820 | 5,691,122 | +11,612 | 0.22% | 38,814,597 |
| 2021-09-16 | 2021-09-14 | 6.882 | 5,679,510 | -20,322 | 0.22% | 39,087,541 |
| 2021-09-13 | 2021-09-09 | 6.872 | 5,699,832 | +14,516 | 0.22% | 39,168,501 |
| 2021-09-10 | 2021-09-08 | 6.851 | 5,685,316 | -275,799 | 0.22% | 38,951,249 |
| 2021-09-09 | 2021-09-07 | 6.820 | 5,961,115 | -6,774 | 0.23% | 40,656,003 |
| 2021-09-08 | 2021-09-06 | 6.820 | 5,967,889 | -3,870 | 0.23% | 40,702,203 |
| 2021-09-07 | 2021-09-03 | 6.810 | 5,971,759 | +1,935 | 0.23% | 40,666,887 |
| 2021-09-06 | 2021-09-02 | 6.831 | 5,969,824 | -66,772 | 0.23% | 40,777,090 |
| 2021-09-03 | 2021-09-01 | 6.820 | 6,036,596 | -31,935 | 0.24% | 41,170,799 |
| 2021-09-02 | 2021-08-31 | 6.841 | 6,068,531 | -10,645 | 0.24% | 41,514,022 |
| 2021-09-01 | 2021-08-30 | 6.820 | 6,079,176 | -239,992 | 0.24% | 41,461,203 |
| 2021-08-31 | 2021-08-27 | 6.851 | 6,319,168 | -48,386 | 0.25% | 43,293,897 |
| 2021-08-30 | 2021-08-26 | 6.882 | 6,367,554 | -292,250 | 0.25% | 43,822,799 |
| 2021-08-27 | 2021-08-25 | 6.882 | 6,659,804 | -92,900 | 0.26% | 45,834,123 |
| 2021-08-26 | 2021-08-24 | 6.851 | 6,752,704 | -78,385 | 0.26% | 46,264,139 |
| 2021-08-25 | 2021-08-23 | 6.820 | 6,831,089 | -28,064 | 0.27% | 46,589,401 |
| 2021-08-24 | 2021-08-20 | 6.748 | 6,859,153 | +968 | 0.27% | 46,284,643 |
| 2021-08-23 | 2021-08-19 | 6.893 | 6,858,185 | -65,804 | 0.27% | 47,270,291 |
| 2021-08-20 | 2021-08-18 | 6.882 | 6,923,989 | -120,965 | 0.27% | 47,652,298 |
| 2021-08-19 | 2021-08-17 | 6.872 | 7,044,954 | -14,515 | 0.28% | 48,412,003 |
| 2021-08-18 | 2021-08-16 | 6.924 | 7,059,469 | -6,774 | 0.28% | 48,876,498 |
| 2021-08-17 | 2021-08-13 | 6.944 | 7,066,243 | -110,320 | 0.28% | 49,069,438 |
| 2021-08-16 | 2021-08-12 | 6.913 | 7,176,563 | -5,806 | 0.28% | 49,613,043 |
| 2021-08-13 | 2021-08-11 | 6.924 | 7,182,369 | -35,805 | 0.28% | 49,727,401 |
| 2021-08-11 | 2021-08-09 | 6.903 | 7,218,174 | -2,903 | 0.28% | 49,826,118 |
| 2021-08-10 | 2021-08-06 | 6.955 | 7,221,077 | -145,157 | 0.28% | 50,219,257 |
| 2021-08-06 | 2021-08-04 | 6.924 | 7,366,234 | -23,225 | 0.29% | 51,000,397 |
| 2021-08-05 | 2021-08-03 | 6.903 | 7,389,459 | -4,839 | 0.29% | 51,008,477 |
| 2021-08-04 | 2021-08-02 | 6.882 | 7,394,298 | +3,871 | 0.29% | 50,889,060 |
| 2021-08-03 | 2021-07-30 | 6.882 | 7,390,427 | -8,710 | 0.29% | 50,862,419 |
| 2021-08-02 | 2021-07-29 | 6.872 | 7,399,137 | -32,902 | 0.29% | 50,845,903 |
| 2021-07-30 | 2021-07-28 | 6.882 | 7,432,039 | -3,871 | 0.29% | 51,148,801 |
| 2021-07-28 | 2021-07-26 | 6.872 | 7,435,910 | -109,351 | 0.29% | 51,098,602 |
| 2021-07-23 | 2021-07-21 | 6.975 | 7,545,261 | -1,936 | 0.29% | 52,629,748 |
| 2021-07-22 | 2021-07-20 | 6.924 | 7,547,197 | -12,580 | 0.29% | 52,253,302 |
| 2021-07-21 | 2021-07-19 | 6.872 | 7,559,777 | -15,483 | 0.30% | 51,949,800 |
| 2021-07-20 | 2021-07-16 | 6.903 | 7,575,260 | -9,678 | 0.30% | 52,291,037 |
| 2021-07-19 | 2021-07-15 | 6.924 | 7,584,938 | -20,322 | 0.30% | 52,514,603 |
| 2021-07-16 | 2021-07-14 | 6.965 | 7,605,260 | -26,128 | 0.30% | 52,969,663 |
| 2021-07-15 | 2021-07-13 | 6.882 | 7,631,388 | -19,354 | 0.30% | 52,520,761 |
| 2021-07-14 | 2021-07-12 | 6.789 | 7,650,742 | -7,742 | 0.30% | 51,942,419 |
| 2021-07-13 | 2021-07-09 | 6.696 | 7,658,484 | +968 | 0.30% | 51,282,721 |
| 2021-07-12 | 2021-07-08 | 6.790 | 7,657,516 | -968 | 0.30% | 51,994,439 |
| 2021-07-09 | 2021-07-07 | 6.821 | 7,658,484 | +82,476 | 0.30% | 52,241,017 |
| 2021-07-07 | 2021-07-05 | 6.832 | 7,576,008 | +106,260 | 0.30% | 51,757,561 |
| 2021-07-05 | 2021-06-30 | 6.821 | 7,469,748 | -958 | 0.29% | 50,953,587 |
| 2021-07-02 | 2021-06-29 | 6.790 | 7,470,706 | +168,484 | 0.30% | 50,726,002 |
| 2021-06-30 | 2021-06-28 | 6.811 | 7,302,222 | +957 | 0.29% | 49,734,558 |
| 2021-06-29 | 2021-06-25 | 6.811 | 7,301,265 | +89,985 | 0.29% | 49,728,040 |
| 2021-06-28 | 2021-06-24 | 6.811 | 7,211,280 | +50,737 | 0.28% | 49,115,162 |
| 2021-06-25 | 2021-06-23 | 6.832 | 7,160,543 | +122,533 | 0.28% | 48,919,199 |
| 2021-06-24 | 2021-06-22 | 6.832 | 7,038,010 | +38,292 | 0.28% | 48,082,081 |
| 2021-06-23 | 2021-06-21 | 6.790 | 6,999,718 | +12,445 | 0.28% | 47,527,999 |
| 2021-06-22 | 2021-06-18 | 6.894 | 6,987,273 | +9,573 | 0.28% | 48,173,398 |
| 2021-06-21 | 2021-06-17 | 6.874 | 6,977,700 | +28,718 | 0.28% | 47,961,617 |
| 2021-06-18 | 2021-06-16 | 6.874 | 6,948,982 | +153,167 | 0.27% | 47,764,222 |
| 2021-06-16 | 2021-06-11 | 6.884 | 6,795,815 | +121,576 | 0.27% | 46,782,410 |
| 2021-06-15 | 2021-06-10 | 6.853 | 6,674,239 | +47,865 | 0.26% | 45,736,321 |
| 2021-06-10 | 2021-06-08 | 6.978 | 6,626,374 | +53,608 | 0.26% | 46,238,958 |
| 2021-06-09 | 2021-06-07 | 6.988 | 6,572,766 | +353,241 | 0.26% | 45,933,540 |
| 2021-06-07 | 2021-06-03 | 7.041 | 6,219,525 | +555,229 | 0.25% | 43,789,778 |
| 2021-06-04 | 2021-06-02 | 7.041 | 5,664,296 | +9,573 | 0.22% | 39,880,580 |
| 2021-06-03 | 2021-06-01 | 7.072 | 5,654,723 | +126,362 | 0.22% | 39,990,390 |
| 2021-06-02 | 2021-05-31 | 7.103 | 5,528,361 | +131,149 | 0.22% | 39,270,003 |
| 2021-06-01 | 2021-05-28 | 7.103 | 5,397,212 | +27,762 | 0.21% | 38,338,403 |
| 2021-05-31 | 2021-05-27 | 7.103 | 5,369,450 | +341,753 | 0.21% | 38,141,199 |
| 2021-05-26 | 2021-05-24 | 6.853 | 5,027,697 | -9,573 | 0.20% | 34,453,121 |
| 2021-05-24 | 2021-05-20 | 6.842 | 5,037,270 | +9,573 | 0.20% | 34,466,101 |
| 2021-05-12 | 2021-05-10 | 7.093 | 5,027,697 | -30,633 | 0.20% | 35,661,081 |
| 2021-05-10 | 2021-05-06 | 7.051 | 5,058,330 | -30,634 | 0.20% | 35,666,998 |
| 2021-04-29 | 2021-04-27 | 6.915 | 5,088,964 | -12,444 | 0.20% | 35,191,923 |
| 2021-04-28 | 2021-04-26 | 7.041 | 5,101,408 | -6,701 | 0.20% | 35,917,457 |
| 2021-04-13 | 2021-04-09 | 7.239 | 5,108,109 | -6,701 | 0.20% | 36,978,477 |
| 2021-04-07 | 2021-03-31 | 7.009 | 5,114,810 | +121,576 | 0.20% | 35,851,527 |
| 2021-03-29 | 2021-03-25 | 6.968 | 4,993,234 | +37,334 | 0.20% | 34,790,717 |
| 2021-03-26 | 2021-03-24 | 7.041 | 4,955,900 | +198,159 | 0.20% | 34,892,980 |
| 2021-03-16 | 2021-03-12 | 7.239 | 4,757,741 | -5,743 | 0.19% | 34,442,103 |
| 2021-03-15 | 2021-03-11 | 7.156 | 4,763,484 | -958 | 0.19% | 34,085,598 |
| 2021-03-09 | 2021-03-05 | 7.009 | 4,764,442 | +56,481 | 0.19% | 33,395,673 |
| 2021-03-03 | 2021-03-01 | 7.135 | 4,707,961 | -1,915 | 0.19% | 33,589,937 |
| 2021-02-25 | 2021-02-23 | 7.218 | 4,709,876 | +1,915 | 0.19% | 33,997,200 |
| 2021-01-28 | 2021-01-26 | 7.176 | 4,707,961 | +15,316 | 0.19% | 33,786,657 |
| 2021-01-26 | 2021-01-22 | 7.375 | 4,692,645 | +115,833 | 0.19% | 34,608,122 |
| 2021-01-15 | 2021-01-13 | 7.009 | 4,576,812 | +9,573 | 0.18% | 32,080,507 |
| 2021-01-11 | 2021-01-07 | 7.124 | 4,567,239 | +4,786 | 0.18% | 32,538,216 |
| 2021-01-04 | 2020-12-29 | 7.208 | 4,562,453 | -3,829 | 0.18% | 32,885,400 |
| 2020-12-29 | 2020-12-24 | 7.166 | 4,566,282 | -119,662 | 0.18% | 32,722,199 |
| 2020-12-28 | 2020-12-22 | 7.187 | 4,685,944 | -53,608 | 0.19% | 33,677,602 |
| 2020-12-22 | 2020-12-18 | 7.166 | 4,739,552 | -33,505 | 0.19% | 33,963,860 |
| 2020-12-18 | 2020-12-16 | 7.166 | 4,773,057 | -75,626 | 0.19% | 34,203,958 |
| 2020-12-17 | 2020-12-15 | 7.187 | 4,848,683 | -142,637 | 0.19% | 34,847,198 |
| 2020-12-16 | 2020-12-14 | 7.250 | 4,991,320 | -352,283 | 0.20% | 36,185,161 |
| 2020-12-15 | 2020-12-11 | 7.312 | 5,343,603 | +9,573 | 0.21% | 39,073,999 |
| 2020-12-02 | 2020-11-30 | 7.072 | 5,334,030 | +9,573 | 0.21% | 37,722,438 |
| 2020-12-01 | 2020-11-27 | 7.448 | 5,324,457 | +279,529 | 0.21% | 39,657,057 |
| 2020-11-30 | 2020-11-26 | 7.312 | 5,044,928 | +564,802 | 0.20% | 36,889,999 |
| 2020-11-27 | 2020-11-25 | 7.281 | 4,480,126 | +510,237 | 0.18% | 32,619,600 |
| 2020-11-26 | 2020-11-24 | 7.291 | 3,969,889 | +336,966 | 0.16% | 28,946,057 |
| 2020-11-24 | 2020-11-20 | 7.082 | 3,632,923 | +80,413 | 0.14% | 25,730,103 |
| 2020-11-13 | 2020-11-11 | 6.790 | 3,552,510 | +2,872 | 0.14% | 24,121,499 |
| 2020-11-09 | 2020-11-05 | 6.863 | 3,549,638 | +1,914 | 0.14% | 24,361,558 |
| 2020-10-30 | 2020-10-28 | 6.936 | 3,547,724 | -957 | 0.14% | 24,607,842 |
| 2020-10-20 | 2020-10-16 | 7.030 | 3,548,681 | -957 | 0.14% | 24,948,110 |
| 2020-10-15 | 2020-10-12 | 6.957 | 3,549,638 | +10,471 | 0.14% | 24,693,962 |
| 2020-09-18 | 2020-09-16 | 7.753 | 3,539,167 | -87,811 | 0.14% | 27,439,197 |
| 2020-09-17 | 2020-09-15 | 7.743 | 3,626,978 | +954 | 0.14% | 28,081,997 |
| 2020-09-16 | 2020-09-14 | 7.743 | 3,626,024 | -76,357 | 0.14% | 28,074,611 |
| 2020-09-15 | 2020-09-11 | 7.722 | 3,702,381 | -121,218 | 0.15% | 28,588,227 |
| 2020-09-14 | 2020-09-10 | 7.596 | 3,823,599 | -95,447 | 0.15% | 29,043,502 |
| 2020-09-11 | 2020-09-09 | 7.554 | 3,919,046 | -954 | 0.16% | 29,604,263 |
| 2020-09-09 | 2020-09-07 | 7.554 | 3,920,000 | -955 | 0.16% | 29,611,470 |
| 2020-09-08 | 2020-09-04 | 7.638 | 3,920,955 | -139,352 | 0.16% | 29,947,324 |
| 2020-09-07 | 2020-09-03 | 7.638 | 4,060,307 | -95,447 | 0.16% | 31,011,661 |
| 2020-09-04 | 2020-09-02 | 7.680 | 4,155,754 | -954 | 0.16% | 31,914,823 |
| 2020-09-03 | 2020-09-01 | 7.701 | 4,156,708 | -955 | 0.16% | 32,009,249 |
| 2020-09-02 | 2020-08-31 | 7.627 | 4,157,663 | -954 | 0.16% | 31,711,683 |
| 2020-09-01 | 2020-08-28 | 7.575 | 4,158,617 | -95,447 | 0.16% | 31,501,110 |
| 2020-08-31 | 2020-08-27 | 7.533 | 4,254,064 | -1,909 | 0.17% | 32,045,831 |
| 2020-08-28 | 2020-08-26 | 7.564 | 4,255,973 | +1,909 | 0.17% | 32,193,982 |
| 2020-08-27 | 2020-08-25 | 7.585 | 4,254,064 | -954 | 0.17% | 32,268,681 |
| 2020-08-26 | 2020-08-24 | 7.585 | 4,255,018 | -955 | 0.17% | 32,275,917 |
| 2020-08-21 | 2020-08-19 | 7.585 | 4,255,973 | -954 | 0.17% | 32,283,162 |
| 2020-08-20 | 2020-08-18 | 7.585 | 4,256,927 | -191,848 | 0.17% | 32,290,398 |
| 2020-08-17 | 2020-08-13 | 7.523 | 4,448,775 | +954 | 0.18% | 33,465,977 |
| 2020-08-14 | 2020-08-12 | 7.502 | 4,447,821 | +1,909 | 0.18% | 33,365,601 |
| 2020-08-13 | 2020-08-11 | 7.606 | 4,445,912 | +955 | 0.18% | 33,817,081 |
| 2020-08-12 | 2020-08-10 | 7.512 | 4,444,957 | -3,818 | 0.18% | 33,390,687 |
| 2020-08-11 | 2020-08-07 | 7.502 | 4,448,775 | +954 | 0.18% | 33,372,757 |
| 2020-08-10 | 2020-08-06 | 7.543 | 4,447,821 | +955 | 0.18% | 33,552,001 |
| 2020-08-07 | 2020-08-05 | 7.533 | 4,446,866 | +954 | 0.18% | 33,498,207 |
| 2020-07-30 | 2020-07-28 | 7.533 | 4,445,912 | -143,170 | 0.18% | 33,491,021 |
| 2020-07-29 | 2020-07-27 | 7.428 | 4,589,082 | -270,115 | 0.18% | 34,088,719 |
| 2020-07-22 | 2020-07-20 | 7.460 | 4,859,197 | -954 | 0.19% | 36,247,923 |
| 2020-07-21 | 2020-07-17 | 7.313 | 4,860,151 | +4,772 | 0.19% | 35,542,160 |
| 2020-07-17 | 2020-07-15 | 7.156 | 4,855,379 | +245,299 | 0.19% | 34,744,212 |
| 2020-07-14 | 2020-07-10 | 7.575 | 4,610,080 | +122,171 | 0.18% | 34,920,897 |
| 2020-07-13 | 2020-07-09 | 7.806 | 4,487,909 | +482,961 | 0.18% | 35,031,503 |
| 2020-07-10 | 2020-07-08 | 7.753 | 4,004,948 | +203,392 | 0.16% | 31,050,402 |
| 2020-07-09 | 2020-07-07 | 7.721 | 3,801,556 | +354,559 | 0.15% | 29,353,202 |
| 2020-07-08 | 2020-07-06 | 7.837 | 3,446,997 | +284,406 | 0.14% | 27,015,482 |
| 2020-07-07 | 2020-07-03 | 7.827 | 3,162,591 | +559,331 | 0.13% | 24,753,120 |
| 2020-07-06 | 2020-07-02 | 7.721 | 2,603,260 | +343,183 | 0.10% | 20,100,721 |
| 2020-06-22 | 2020-06-18 | 7.500 | 2,260,077 | -2,844 | 0.09% | 16,950,240 |
| 2020-06-03 | 2020-06-01 | 7.521 | 2,262,921 | -8,532 | 0.09% | 17,019,309 |
| 2020-06-02 | 2020-05-29 | 7.299 | 2,271,453 | +8,532 | 0.09% | 16,580,318 |
| 2020-05-26 | 2020-05-22 | 7.384 | 2,262,921 | -948 | 0.09% | 16,708,999 |
| 2020-05-18 | 2020-05-14 | 7.479 | 2,263,869 | -5,688 | 0.09% | 16,930,919 |
| 2020-05-15 | 2020-05-13 | 7.437 | 2,269,557 | -948 | 0.09% | 16,877,698 |
| 2020-05-14 | 2020-05-12 | 7.331 | 2,270,505 | +6,636 | 0.09% | 16,645,248 |
| 2020-04-28 | 2020-04-24 | 6.529 | 2,263,869 | -2,844 | 0.09% | 14,781,719 |
| 2020-04-20 | 2020-04-16 | 6.139 | 2,266,713 | +113,762 | 0.09% | 13,915,619 |
| 2020-04-16 | 2020-04-14 | 6.118 | 2,152,951 | +3,792 | 0.09% | 13,171,801 |
| 2020-04-09 | 2020-04-07 | 6.118 | 2,149,159 | +5,688 | 0.09% | 13,148,601 |
| 2020-04-03 | 2020-04-01 | 6.129 | 2,143,471 | +275,874 | 0.09% | 13,136,412 |
| 2020-04-02 | 2020-03-31 | 6.139 | 1,867,597 | +2,844 | 0.07% | 11,465,399 |
| 2020-03-30 | 2020-03-26 | 5.759 | 1,864,753 | +11,376 | 0.07% | 10,739,819 |
| 2020-03-25 | 2020-03-23 | 5.770 | 1,853,377 | +35,077 | 0.07% | 10,693,850 |
| 2020-03-24 | 2020-03-20 | 5.823 | 1,818,300 | +12,324 | 0.07% | 10,587,359 |
| 2020-03-23 | 2020-03-19 | 6.044 | 1,805,976 | +22,752 | 0.07% | 10,915,650 |
| 2020-03-20 | 2020-03-18 | 6.181 | 1,783,224 | +72,998 | 0.07% | 11,022,663 |
| 2020-03-19 | 2020-03-17 | 6.224 | 1,710,226 | +220,888 | 0.07% | 10,643,600 |
| 2020-03-02 | 2020-02-27 | 7.088 | 1,489,338 | +12,325 | 0.06% | 10,557,122 |
| 2020-02-06 | 2020-02-04 | 7.236 | 1,477,013 | -948 | 0.06% | 10,687,877 |
| 2020-01-07 | 2020-01-03 | 7.531 | 1,477,961 | -30,337 | 0.06% | 11,131,257 |
| 2019-12-09 | 2019-12-05 | 7.352 | 1,508,298 | -7,584 | 0.06% | 11,089,270 |
| 2019-11-20 | 2019-11-18 | 7.521 | 1,515,882 | -1,896 | 0.06% | 11,400,868 |
| 2019-11-18 | 2019-11-14 | 7.468 | 1,517,778 | +23,700 | 0.06% | 11,335,078 |
| 2019-11-14 | 2019-11-12 | 7.858 | 1,494,078 | -948 | 0.06% | 11,741,202 |
| 2019-11-11 | 2019-11-07 | 7.964 | 1,495,026 | -1,896 | 0.06% | 11,906,352 |
| 2019-11-07 | 2019-11-05 | 8.017 | 1,496,922 | +1,896 | 0.06% | 12,000,401 |
| 2019-10-29 | 2019-10-25 | 8.154 | 1,495,026 | +75,842 | 0.06% | 12,190,212 |
| 2019-10-28 | 2019-10-24 | 8.175 | 1,419,184 | +637,068 | 0.06% | 11,601,748 |
| 2019-10-22 | 2019-10-18 | 8.280 | 782,116 | +18,961 | 0.03% | 6,476,253 |
| 2019-10-18 | 2019-10-16 | 8.228 | 763,155 | -5,688 | 0.03% | 6,278,998 |
| 2019-10-15 | 2019-10-11 | 8.312 | 768,843 | -876 | 0.03% | 6,390,760 |
| 2019-10-11 | 2019-10-09 | 8.302 | 769,719 | -3,782 | 0.03% | 6,389,902 |
| 2019-09-30 | 2019-09-26 | 8.111 | 773,501 | -1,891 | 0.03% | 6,274,058 |
| 2019-09-26 | 2019-09-24 | 8.185 | 775,392 | -4,728 | 0.03% | 6,346,797 |
| 2019-09-20 | 2019-09-18 | 8.005 | 780,120 | -25,532 | 0.03% | 6,245,247 |
| 2019-09-12 | 2019-09-10 | 7.984 | 805,652 | -945 | 0.03% | 6,432,603 |
| 2019-09-11 | 2019-09-09 | 8.259 | 806,597 | +1,891 | 0.03% | 6,661,928 |
| 2019-09-10 | 2019-09-06 | 8.481 | 804,706 | -41,606 | 0.03% | 6,825,020 |
| 2019-08-30 | 2019-08-28 | 8.376 | 846,312 | +8,510 | 0.04% | 7,088,396 |
| 2019-08-23 | 2019-08-21 | 8.566 | 837,802 | -47,280 | 0.03% | 7,176,600 |
| 2019-08-22 | 2019-08-20 | 8.492 | 885,082 | +2,837 | 0.04% | 7,516,080 |
| 2019-08-19 | 2019-08-15 | 8.196 | 882,245 | -946 | 0.04% | 7,230,748 |
| 2019-08-14 | 2019-08-12 | 8.344 | 883,191 | +2,837 | 0.04% | 7,369,261 |
| 2019-08-12 | 2019-08-08 | 8.312 | 880,354 | -946 | 0.04% | 7,317,660 |
| 2019-08-09 | 2019-08-07 | 8.217 | 881,300 | +23,640 | 0.04% | 7,241,643 |
| 2019-08-07 | 2019-08-05 | 8.534 | 857,660 | +946 | 0.04% | 7,319,493 |
| 2019-08-02 | 2019-07-31 | 8.608 | 856,714 | -47,280 | 0.04% | 7,374,840 |
| 2019-08-01 | 2019-07-30 | 8.714 | 903,994 | +18,912 | 0.04% | 7,877,440 |
| 2019-07-29 | 2019-07-25 | 8.651 | 885,082 | +10,402 | 0.04% | 7,656,480 |
| 2019-07-25 | 2019-07-23 | 8.577 | 874,680 | +47,280 | 0.04% | 7,501,746 |
| 2019-07-23 | 2019-07-19 | 8.566 | 827,400 | -14,184 | 0.03% | 7,087,496 |
| 2019-07-22 | 2019-07-18 | 8.376 | 841,584 | -11,348 | 0.04% | 7,048,796 |
| 2019-07-19 | 2019-07-17 | 8.365 | 852,932 | -8,510 | 0.04% | 7,134,823 |
| 2019-07-18 | 2019-07-16 | 8.376 | 861,442 | +6,619 | 0.04% | 7,215,120 |
| 2019-07-17 | 2019-07-15 | 8.429 | 854,823 | +2,837 | 0.04% | 7,204,881 |
| 2019-07-16 | 2019-07-12 | 8.450 | 851,986 | +10,402 | 0.04% | 7,198,990 |
| 2019-07-15 | 2019-07-11 | 8.481 | 841,584 | -3,783 | 0.04% | 7,137,796 |
| 2019-07-10 | 2019-07-08 | 8.524 | 845,367 | +9,272 | 0.04% | 7,206,115 |
| 2019-07-05 | 2019-07-03 | 8.514 | 836,095 | -21,559 | 0.04% | 7,118,158 |
| 2019-07-03 | 2019-06-28 | 8.578 | 857,654 | +5,624 | 0.04% | 7,356,602 |
| 2019-07-02 | 2019-06-27 | 8.588 | 852,030 | +7,499 | 0.04% | 7,317,452 |
| 2019-06-28 | 2019-06-26 | 8.588 | 844,531 | +3,749 | 0.04% | 7,253,049 |
| 2019-06-26 | 2019-06-24 | 8.503 | 840,782 | +4,687 | 0.04% | 7,149,091 |
| 2019-06-25 | 2019-06-21 | 8.567 | 836,095 | -35,619 | 0.04% | 7,162,758 |
| 2019-06-21 | 2019-06-19 | 8.588 | 871,714 | -940,138 | 0.04% | 7,486,503 |
| 2019-06-20 | 2019-06-18 | 8.556 | 1,811,852 | -37,493 | 0.08% | 15,502,659 |
| 2019-06-19 | 2019-06-17 | 8.524 | 1,849,345 | -194,027 | 0.08% | 15,764,269 |
| 2019-06-18 | 2019-06-14 | 8.450 | 2,043,372 | -23,433 | 0.09% | 17,265,603 |
| 2019-06-17 | 2019-06-13 | 8.492 | 2,066,805 | -89,983 | 0.09% | 17,551,801 |
| 2019-06-14 | 2019-06-12 | 8.492 | 2,156,788 | -44,992 | 0.09% | 18,315,958 |
| 2019-06-13 | 2019-06-11 | 8.471 | 2,201,780 | -179,967 | 0.09% | 18,651,061 |
| 2019-06-11 | 2019-06-06 | 8.194 | 2,381,747 | -28,119 | 0.10% | 19,514,884 |
| 2019-06-10 | 2019-06-05 | 8.194 | 2,409,866 | +937 | 0.10% | 19,745,277 |
| 2019-06-03 | 2019-05-30 | 7.745 | 2,408,929 | +28,120 | 0.10% | 18,658,200 |
| 2019-05-31 | 2019-05-29 | 7.585 | 2,380,809 | +46,866 | 0.10% | 18,059,398 |
| 2019-05-28 | 2019-05-24 | 7.596 | 2,333,943 | +27,183 | 0.10% | 17,728,801 |
| 2019-05-17 | 2019-05-15 | 7.511 | 2,306,760 | +1,874 | 0.10% | 17,325,437 |
| 2019-05-14 | 2019-05-09 | 7.500 | 2,304,886 | +2,812 | 0.10% | 17,286,772 |
| 2019-05-09 | 2019-05-07 | 7.671 | 2,302,074 | +658,003 | 0.10% | 17,658,641 |
| 2019-05-08 | 2019-05-06 | 7.735 | 1,644,071 | +352,435 | 0.07% | 12,716,503 |
| 2019-04-24 | 2019-04-18 | 8.023 | 1,291,636 | -16,872 | 0.05% | 10,362,561 |
| 2019-04-15 | 2019-04-11 | 8.097 | 1,308,508 | -10,310 | 0.06% | 10,595,642 |
| 2019-04-12 | 2019-04-10 | 8.119 | 1,318,818 | +51,553 | 0.06% | 10,707,267 |
| 2019-04-08 | 2019-04-03 | 7.991 | 1,267,265 | +361,808 | 0.05% | 10,126,477 |
| 2019-04-04 | 2019-04-02 | 7.745 | 905,457 | +896,084 | 0.04% | 7,013,157 |
| 2019-03-28 | 2019-03-26 | 7.660 | 9,373 | -1,875 | 0.00% | 71,798 |
| 2019-03-26 | 2019-03-22 | 7.703 | 11,248 | +1,875 | 0.00% | 86,641 |
| 2019-03-21 | 2019-03-19 | 8.247 | 9,373 | +937 | 0.00% | 77,298 |
| 2019-03-15 | 2019-03-13 | 8.642 | 8,436 | +2,812 | 0.00% | 72,901 |
| 2019-03-13 | 2019-03-11 | 8.748 | 5,624 | +5,624 | 0.00% | 49,200 |
| 2007-06-26 | 2007-06-22 | 1.171 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy