History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.160 783,836 +0 0.03% 2,476,922
2025-10-13 2025-10-09 3.250 783,836 +0 0.03% 2,547,467
2025-10-10 2025-10-08 3.400 783,836 +0 0.03% 2,665,042
2025-10-09 2025-10-06 3.400 783,836 +0 0.03% 2,665,042
2025-10-08 2025-10-03 3.420 783,836 +0 0.03% 2,680,719
2025-10-06 2025-10-02 3.440 783,836 -2,000 0.03% 2,696,396
2025-10-02 2025-09-29 3.310 785,836 -5,000 0.03% 2,601,117
2025-09-30 2025-09-26 3.290 790,836 +7,000 0.03% 2,601,850
2025-06-09 2025-06-05 4.190 783,836 +3,733 0.03% 3,284,235
2022-10-17 2022-10-13 5.536 780,103 +4,224 0.03% 4,318,806
2022-06-07 2022-06-02 7.408 775,879 +14,009 0.03% 5,747,391
2021-10-15 2021-10-11 6.944 761,870 +3,341 0.03% 5,290,581
2021-07-09 2021-07-07 6.821 758,529 +8,169 0.03% 5,174,174
2020-10-15 2020-10-12 6.957 750,360 +2,214 0.03% 5,220,071
2020-07-10 2020-07-08 7.753 748,146 +5,055 0.03% 5,800,383
2020-02-20 2020-02-18 7.310 743,091 -9,481 0.03% 5,431,981
2020-02-10 2020-02-06 7.099 752,572 +9,481 0.03% 5,342,520
2020-01-10 2020-01-08 7.394 743,091 -9,481 0.03% 5,494,688
2019-12-10 2019-12-06 7.342 752,572 +9,481 0.03% 5,525,102
2019-10-15 2019-10-11 8.312 743,091 +1,895 0.03% 6,176,705
2019-07-10 2019-07-08 8.524 741,196 +6,486 0.03% 6,318,136
2018-12-13 2018-12-11 5.750 734,710 -1,875 0.03% 4,224,875
2018-12-12 2018-12-10 5.654 736,585 -9,373 0.03% 4,164,931
2018-12-10 2018-12-06 5.601 745,958 -7,499 0.03% 4,178,138
2018-12-07 2018-12-05 5.601 753,457 +14,997 0.03% 4,220,140
2018-12-06 2018-12-04 5.804 738,460 +3,750 0.03% 4,285,831
2018-12-04 2018-11-30 5.857 734,710 -1,875 0.03% 4,303,258
2018-11-30 2018-11-28 5.740 736,585 -5,624 0.03% 4,227,798
2018-11-27 2018-11-23 5.676 742,209 +1,875 0.03% 4,212,568
2018-11-22 2018-11-20 5.612 740,334 -3,749 0.03% 4,154,536
2018-11-20 2018-11-16 5.622 744,083 -5,624 0.03% 4,183,513
2018-11-19 2018-11-15 5.633 749,707 +7,498 0.03% 4,223,132
2018-11-16 2018-11-14 5.697 742,209 +1,875 0.03% 4,228,405
2018-11-15 2018-11-13 5.761 740,334 +1,874 0.03% 4,265,113
2018-11-07 2018-11-05 5.761 738,460 -9,373 0.03% 4,254,317
2018-11-02 2018-10-31 5.654 747,833 -5,624 0.03% 4,228,532
2018-11-01 2018-10-30 5.494 753,457 +16,872 0.03% 4,139,757
2018-10-30 2018-10-26 5.697 736,585 -9,373 0.03% 4,196,365
2018-10-29 2018-10-25 5.686 745,958 +1,875 0.03% 4,241,805
2018-10-26 2018-10-24 5.750 744,083 +5,623 0.03% 4,278,773
2018-10-23 2018-10-19 5.921 738,460 +3,750 0.03% 4,372,493
2018-08-01 2018-07-30 9.399 734,710 +12,969 0.03% 6,905,593
2018-07-13 2018-07-11 8.642 721,741 -937,327 0.03% 6,236,997
2018-06-12 2018-06-08 7.126 1,659,068 +12,199 0.07% 11,822,028
2018-03-07 2018-03-05 9.415 1,646,869 +9,305 0.07% 15,505,202
2018-03-06 2018-03-02 9.823 1,637,564 -9,305 0.07% 16,086,395
2018-03-05 2018-03-01 9.974 1,646,869 +9,305 0.07% 16,425,602
2018-03-01 2018-02-27 10.393 1,637,564 -9,305 0.07% 17,019,195
2018-02-28 2018-02-26 10.447 1,646,869 +37,218 0.07% 17,204,402
2018-02-27 2018-02-23 10.382 1,609,651 +197,252 0.07% 16,711,795
2018-02-26 2018-02-22 10.393 1,412,399 +119,095 0.06% 14,679,056
2018-02-23 2018-02-21 10.522 1,293,304 +424,278 0.06% 13,608,102
2018-02-22 2018-02-20 10.436 869,026 -297,739 0.04% 9,069,143
2018-02-21 2018-02-15 9.942 1,166,765 -381,478 0.05% 11,599,503
2018-02-13 2018-02-09 8.544 1,548,243 -167,478 0.07% 13,228,802
2018-02-06 2018-02-02 8.577 1,715,721 +52,104 0.07% 14,715,120
2018-02-05 2018-02-01 8.448 1,663,617 +24,192 0.07% 14,053,683
2018-02-02 2018-01-31 8.630 1,639,425 +13,026 0.07% 14,148,857
2018-02-01 2018-01-30 8.931 1,626,399 +710,852 0.07% 14,525,878
2018-01-31 2018-01-29 8.813 915,547 -656,887 0.04% 8,068,796
2018-01-30 2018-01-26 8.383 1,572,434 +413,113 0.07% 13,181,999
2018-01-29 2018-01-25 7.943 1,159,321 -534,070 0.05% 9,207,938
2018-01-26 2018-01-24 7.900 1,693,391 +176,783 0.07% 13,377,004
2018-01-25 2018-01-23 7.674 1,516,608 +217,722 0.06% 11,638,200
2018-01-24 2018-01-22 7.470 1,298,886 -193,531 0.06% 9,702,197
2018-01-23 2018-01-19 7.319 1,492,417 +666,191 0.06% 10,923,242
2018-01-22 2018-01-18 7.072 826,226 +135,844 0.04% 5,843,042
2018-01-19 2018-01-17 6.750 690,382 -450,331 0.03% 4,659,758
2018-01-18 2018-01-16 6.352 1,140,713 -280,991 0.05% 7,245,663
2018-01-17 2018-01-15 6.105 1,421,704 -349,843 0.06% 8,679,042
2018-01-16 2018-01-12 5.879 1,771,547 +872,747 0.08% 10,414,880
2018-01-15 2018-01-11 5.589 898,800 -1,235,616 0.04% 5,023,202
2018-01-12 2018-01-10 5.535 2,134,416 +621,530 0.09% 11,814,098
2018-01-11 2018-01-09 5.481 1,512,886 -500,574 0.06% 8,292,598
2018-01-10 2018-01-08 5.460 2,013,460 +403,809 0.09% 10,993,120
2018-01-09 2018-01-05 5.374 1,609,651 -400,087 0.07% 8,649,998
2018-01-05 2018-01-03 5.363 2,009,738 +550,817 0.09% 10,778,399
2018-01-04 2018-01-02 5.342 1,458,921 +215,861 0.06% 7,792,960
2018-01-03 2017-12-29 5.363 1,243,060 -508,017 0.05% 6,666,638
2018-01-02 2017-12-28 5.374 1,751,077 +612,225 0.07% 9,409,997
2017-12-29 2017-12-27 5.363 1,138,852 -385,199 0.05% 6,107,762
2017-12-28 2017-12-22 5.374 1,524,051 -628,974 0.06% 8,189,997
2017-12-27 2017-12-21 5.363 2,153,025 -141,426 0.09% 11,546,859
2017-12-22 2017-12-20 5.342 2,294,451 +27,913 0.10% 12,256,019
2017-12-21 2017-12-19 5.352 2,266,538 -35,357 0.10% 12,131,279
2017-12-18 2017-12-14 5.277 2,301,895 +7,444 0.10% 12,147,342
2017-12-14 2017-12-12 5.051 2,294,451 +11,165 0.10% 11,590,199
2017-12-13 2017-12-11 5.051 2,283,286 +11,165 0.10% 11,533,800
2017-12-07 2017-12-05 5.202 2,272,121 -18,608 0.10% 11,819,281
2017-12-06 2017-12-04 5.309 2,290,729 +31,634 0.10% 12,162,278
2017-12-05 2017-12-01 5.266 2,259,095 +5,583 0.10% 11,897,202
2017-12-01 2017-11-29 5.309 2,253,512 -7,444 0.10% 11,964,680
2017-11-30 2017-11-28 4.740 2,260,956 +44,661 0.10% 10,716,302
2017-11-29 2017-11-27 4.750 2,216,295 +18,609 0.09% 10,528,442
2017-11-28 2017-11-24 4.826 2,197,686 +31,635 0.09% 10,605,380
2017-11-27 2017-11-23 4.750 2,166,051 +22,330 0.09% 10,289,759
2017-11-24 2017-11-22 4.815 2,143,721 +132,122 0.09% 10,321,921
2017-11-22 2017-11-20 4.826 2,011,599 +7,443 0.09% 9,707,380
2017-11-21 2017-11-17 4.815 2,004,156 +1,861 0.09% 9,649,922
2017-11-20 2017-11-16 4.922 2,002,295 -14,887 0.09% 9,856,161
2017-11-15 2017-11-13 4.890 2,017,182 -9,304 0.09% 9,864,401
2017-11-14 2017-11-10 4.783 2,026,486 +11,165 0.09% 9,692,100
2017-11-13 2017-11-09 4.729 2,015,321 -245,635 0.09% 9,530,401
2017-11-09 2017-11-07 4.299 2,260,956 -66,991 0.10% 9,720,002
2017-11-08 2017-11-06 4.299 2,327,947 +5,583 0.10% 10,008,001
2017-11-07 2017-11-03 4.299 2,322,364 +5,582 0.10% 9,983,999
2017-11-06 2017-11-02 4.310 2,316,782 +13,027 0.10% 9,984,902
2017-11-03 2017-11-01 4.310 2,303,755 -7,444 0.10% 9,928,758
2017-11-02 2017-10-31 4.299 2,311,199 +42,800 0.10% 9,936,000
2017-11-01 2017-10-30 4.288 2,268,399 +141,426 0.10% 9,727,620
2017-10-31 2017-10-27 4.353 2,126,973 +327,513 0.09% 9,258,300
2017-10-30 2017-10-26 4.374 1,799,460 -416,835 0.08% 7,871,380
2017-10-27 2017-10-25 4.385 2,216,295 +78,157 0.09% 9,718,562
2017-10-26 2017-10-24 4.310 2,138,138 +132,122 0.09% 9,214,979
2017-10-25 2017-10-23 4.407 2,006,016 +225,165 0.09% 8,839,598
2017-10-24 2017-10-20 4.396 1,780,851 +53,965 0.08% 7,828,258
2017-10-23 2017-10-19 4.407 1,726,886 -576,869 0.07% 7,609,599
2017-10-20 2017-10-18 4.407 2,303,755 -78,157 0.10% 10,151,598
2017-10-19 2017-10-17 4.385 2,381,912 +59,548 0.10% 10,444,800
2017-10-18 2017-10-16 4.428 2,322,364 +89,322 0.10% 10,283,519
2017-10-17 2017-10-13 4.417 2,233,042 +102,347 0.10% 9,863,998
2017-10-16 2017-10-12 4.267 2,130,695 -180,504 0.09% 9,091,301
2017-10-13 2017-10-11 4.009 2,311,199 +37,217 0.10% 9,265,320
2017-10-12 2017-10-10 3.934 2,273,982 +42,800 0.10% 8,945,042
2017-10-11 2017-10-09 3.869 2,231,182 -318,208 0.09% 8,632,802
2017-10-10 2017-10-06 3.740 2,549,390 +113,513 0.11% 9,535,199
2017-10-09 2017-10-04 3.751 2,435,877 +35,356 0.10% 9,136,819
2017-10-06 2017-10-03 3.633 2,400,521 -57,687 0.10% 8,720,401
2017-10-04 2017-09-29 3.396 2,458,208 +46,522 0.10% 8,348,721
2017-10-03 2017-09-28 3.386 2,411,686 +55,826 0.10% 8,164,800
2017-09-29 2017-09-27 3.343 2,355,860 +130,261 0.10% 7,874,521
2017-09-28 2017-09-26 3.332 2,225,599 -93,043 0.09% 7,415,200
2017-09-27 2017-09-25 3.300 2,318,642 -269,826 0.10% 7,650,439
2017-09-22 2017-09-20 3.289 2,588,468 -1,861 0.11% 8,512,919
2016-12-22 2016-12-20 2.203 2,590,329 -40,939 0.11% 5,707,199
2015-09-22 2015-09-18 1.945 2,631,268 -9,305 0.11% 5,118,679
2015-08-28 2015-08-26 2.021 2,640,573 -7,443 0.11% 5,335,441
2015-07-08 2015-07-06 2.031 2,648,016 -9,305 0.11% 5,378,940
2015-06-25 2015-06-23 2.236 2,657,321 +9,305 0.11% 5,940,481
2015-06-15 2015-06-11 2.364 2,648,016 -5,583 0.11% 6,261,200
2015-06-04 2015-06-02 2.257 2,653,599 +7,444 0.11% 5,989,200
2015-05-18 2015-05-14 2.375 2,646,155 +5,582 0.11% 6,285,239
2015-05-13 2015-05-11 2.386 2,640,573 +9,305 0.11% 6,300,361
2015-05-05 2015-04-30 2.397 2,631,268 -11,166 0.11% 6,306,439
2015-04-30 2015-04-28 2.429 2,642,434 +11,166 0.11% 6,418,401
2015-04-27 2015-04-23 2.450 2,631,268 -16,748 0.11% 6,447,839
2015-04-24 2015-04-22 2.257 2,648,016 +5,582 0.11% 5,976,600
2015-04-23 2015-04-21 2.257 2,642,434 -3,721 0.11% 5,964,001
2015-04-22 2015-04-20 2.236 2,646,155 +14,887 0.11% 5,915,519
2015-04-10 2015-04-08 2.472 2,631,268 -55,826 0.11% 6,504,399
2015-02-24 2015-02-18 2.569 2,687,094 -11,166 0.11% 6,902,319
2015-01-26 2015-01-22 2.150 2,698,260 -55,826 0.11% 5,800,001
2015-01-19 2015-01-15 2.214 2,754,086 -18,608 0.12% 6,097,601
2014-11-27 2014-11-25 1.945 2,772,694 +18,608 0.12% 5,393,799
2014-06-05 2014-06-03 2.762 2,754,086 +55,826 0.12% 7,607,201
2014-06-04 2014-05-30 2.773 2,698,260 -11,165 0.11% 7,482,001
2014-05-20 2014-05-16 2.364 2,709,425 -18,609 0.12% 6,406,400
2013-11-15 2013-11-13 1.913 2,728,034 +1,861 0.12% 5,218,961
2013-11-13 2013-11-11 1.945 2,726,173 -14,887 0.12% 5,303,301
2013-11-04 2013-10-31 1.935 2,741,060 +13,026 0.12% 5,302,801
2013-11-01 2013-10-30 1.956 2,728,034 +1,861 0.12% 5,336,241
2013-08-15 2013-08-12 2.225 2,726,173 +193,531 0.12% 6,065,101
2013-07-23 2013-07-19 1.999 2,532,642 -11,166 0.11% 5,062,919
2013-07-22 2013-07-18 2.021 2,543,808 +11,166 0.11% 5,139,921
2013-06-25 2013-06-21 2.074 2,532,642 -18,609 0.11% 5,253,459
2013-06-18 2013-06-14 2.128 2,551,251 +11,165 0.11% 5,429,160
2013-05-31 2013-05-29 2.407 2,540,086 -3,722 0.11% 6,115,200
2013-05-30 2013-05-28 2.536 2,543,808 -3,721 0.11% 6,452,241
2013-05-29 2013-05-27 2.472 2,547,529 -29,774 0.11% 6,297,399
2013-05-27 2013-05-23 2.375 2,577,303 +18,609 0.11% 6,121,700
2013-05-24 2013-05-22 2.472 2,558,694 -7,444 0.11% 6,324,999
2013-05-22 2013-05-20 2.558 2,566,138 -11,165 0.11% 6,564,040
2013-05-21 2013-05-16 2.633 2,577,303 -3,722 0.11% 6,786,500
2013-05-20 2013-05-15 2.870 2,581,025 +22,331 0.11% 7,406,580
2013-05-16 2013-05-14 2.848 2,558,694 -14,887 0.11% 7,287,499
2013-05-14 2013-05-10 2.633 2,573,581 +18,608 0.11% 6,776,699
2013-05-09 2013-05-07 2.719 2,554,973 -3,721 0.11% 6,947,381
2013-05-08 2013-05-06 2.655 2,558,694 -18,609 0.11% 6,792,499
2013-05-07 2013-05-03 2.515 2,577,303 +29,774 0.11% 6,481,800
2013-05-06 2013-05-02 2.569 2,547,529 +18,608 0.11% 6,543,819
2013-04-29 2013-04-25 2.440 2,528,921 +18,609 0.11% 6,169,861
2013-04-09 2013-04-05 2.665 2,510,312 -29,774 0.11% 6,691,040
2013-04-08 2013-04-03 2.622 2,540,086 -11,165 0.11% 6,661,200
2013-04-02 2013-03-27 2.999 2,551,251 -63,270 0.11% 7,650,180
2013-03-28 2013-03-26 3.031 2,614,521 -11,165 0.11% 7,924,201
2013-03-27 2013-03-25 3.106 2,625,686 +11,165 0.11% 8,155,581
2013-03-26 2013-03-22 3.063 2,614,521 -37,217 0.11% 8,008,501
2013-03-25 2013-03-21 2.966 2,651,738 -18,609 0.11% 7,866,000
2013-03-22 2013-03-20 3.020 2,670,347 +29,774 0.11% 8,064,701
2013-03-20 2013-03-18 3.074 2,640,573 +29,774 0.11% 8,116,681
2013-03-19 2013-03-15 2.945 2,610,799 +85,600 0.11% 7,688,441
2013-03-18 2013-03-14 2.923 2,525,199 +7,444 0.11% 7,382,080
2013-03-15 2013-03-13 2.547 2,517,755 +7,443 0.11% 6,413,219
2013-03-14 2013-03-12 2.515 2,510,312 -3,722 0.11% 6,313,320
2013-03-13 2013-03-11 2.504 2,514,034 -63,269 0.11% 6,295,661
2013-03-07 2013-03-05 2.343 2,577,303 +18,609 0.11% 6,038,600
2013-03-06 2013-03-04 2.311 2,558,694 -18,609 0.11% 5,912,499
2013-02-28 2013-02-26 2.139 2,577,303 -29,774 0.11% 5,512,300
2013-02-26 2013-02-22 2.117 2,607,077 -27,913 0.11% 5,519,940
2013-02-20 2013-02-18 2.053 2,634,990 +29,774 0.11% 5,409,120
2013-02-08 2013-02-06 1.892 2,605,216 -27,913 0.11% 4,928,000
2013-01-28 2013-01-24 1.773 2,633,129 -44,661 0.11% 4,669,500
2013-01-25 2013-01-23 1.698 2,677,790 +18,609 0.11% 4,547,240
2013-01-24 2013-01-22 1.591 2,659,181 +22,330 0.11% 4,229,839
2013-01-23 2013-01-21 1.548 2,636,851 +3,722 0.11% 4,080,960
2012-12-10 2012-12-06 1.580 2,633,129 +59,548 0.11% 4,160,100
2012-12-03 2012-11-29 1.569 2,573,581 +186,086 0.11% 4,038,359
2012-11-30 2012-11-28 1.526 2,387,495 -212,139 0.10% 3,643,721
2012-11-26 2012-11-22 1.548 2,599,634 +3,722 0.11% 4,023,361
2012-11-23 2012-11-21 1.548 2,595,912 +70,713 0.11% 4,017,600
2012-11-22 2012-11-20 1.548 2,525,199 +107,931 0.11% 3,908,160
2012-11-19 2012-11-15 1.537 2,417,268 +11,165 0.10% 3,715,139
2012-11-16 2012-11-14 1.537 2,406,103 +74,434 0.10% 3,697,980
2012-11-13 2012-11-09 1.580 2,331,669 -11,165 0.10% 3,683,821
2012-11-02 2012-10-31 1.537 2,342,834 -11,165 0.10% 3,600,740
2012-11-01 2012-10-30 1.537 2,353,999 +111,652 0.10% 3,617,900
2012-10-31 2012-10-29 1.569 2,242,347 +11,165 0.10% 3,518,600
2012-10-18 2012-10-16 1.376 2,231,182 +7,444 0.10% 3,069,441
2012-10-16 2012-10-12 1.397 2,223,738 +55,826 0.09% 3,107,000
2012-10-10 2012-10-08 1.483 2,167,912 +156,313 0.09% 3,215,400
2012-10-08 2012-10-04 1.397 2,011,599 +193,530 0.09% 2,810,600
2012-10-04 2012-09-28 1.376 1,818,069 +133,983 0.08% 2,501,120
2012-10-03 2012-09-27 1.343 1,684,086 +11,165 0.07% 2,262,500
2012-09-26 2012-09-24 1.257 1,672,921 -197,252 0.07% 2,103,660
2012-09-13 2012-09-11 1.268 1,870,173 -11,165 0.08% 2,371,800
2012-08-31 2012-08-29 1.193 1,881,338 +78,156 0.08% 2,244,420
2012-08-22 2012-08-20 1.193 1,803,182 +70,713 0.08% 2,151,180
2012-07-27 2012-07-25 0.957 1,732,469 +55,826 0.07% 1,657,180
2012-07-17 2012-07-13 0.967 1,676,643 +7,444 0.07% 1,621,800
2012-07-16 2012-07-12 0.989 1,669,199 +3,721 0.07% 1,650,480
2012-07-13 2012-07-11 1.000 1,665,478 +223,305 0.07% 1,664,700
2012-07-11 2012-07-09 0.989 1,442,173 +1,861 0.06% 1,426,000
2012-07-06 2012-07-04 1.000 1,440,312 +27,913 0.06% 1,439,640
2012-07-05 2012-07-03 1.043 1,412,399 +9,304 0.06% 1,472,460
2012-06-29 2012-06-27 1.000 1,403,095 +14,887 0.06% 1,402,440
2012-06-25 2012-06-21 0.989 1,388,208 +18,609 0.06% 1,372,640
2012-06-15 2012-06-13 0.967 1,369,599 +3,721 0.06% 1,324,800
2012-06-14 2012-06-12 0.967 1,365,878 +37,218 0.06% 1,321,200
2012-06-13 2012-06-11 0.978 1,328,660 +31,634 0.06% 1,299,480
2012-06-06 2012-06-04 0.957 1,297,026 +57,687 0.06% 1,240,660
2012-05-31 2012-05-29 0.967 1,239,339 +18,609 0.05% 1,198,800
2012-05-30 2012-05-28 0.946 1,220,730 +11,165 0.05% 1,154,560
2012-05-29 2012-05-25 0.967 1,209,565 +7,444 0.05% 1,170,000
2012-05-28 2012-05-24 0.946 1,202,121 +11,165 0.05% 1,136,960
2012-05-22 2012-05-18 0.967 1,190,956 +29,774 0.05% 1,152,000
2012-05-02 2012-04-27 0.978 1,161,182 +18,609 0.05% 1,135,680
2012-04-30 2012-04-26 0.989 1,142,573 +33,495 0.05% 1,129,760
2012-04-27 2012-04-25 0.978 1,109,078 +3,722 0.05% 1,084,720
2012-04-20 2012-04-18 1.010 1,105,356 +1,861 0.05% 1,116,720
2012-04-17 2012-04-13 0.989 1,103,495 +254,939 0.05% 1,091,120
2012-04-16 2012-04-12 1.010 848,556 +18,609 0.04% 857,280
2012-04-12 2012-04-10 1.000 829,947 +180,504 0.04% 829,560
2012-04-03 2012-03-30 0.967 649,443 +93,043 0.03% 628,200
2012-03-26 2012-03-22 0.957 556,400 +119,096 0.02% 532,220
2012-03-21 2012-03-19 0.978 437,304 +46,522 0.02% 427,700
2012-03-19 2012-03-15 1.032 390,782 +46,521 0.02% 403,200
2012-03-16 2012-03-14 0.914 344,261 +139,565 0.01% 314,500
2011-04-21 2011-04-19 0.838 204,696 -9,304 0.01% 171,600
2011-04-15 2011-04-13 0.860 214,000 +9,304 0.01% 184,000
2010-10-22 2010-10-20 0.806 204,696 -22,330 0.01% 165,000
2010-09-17 2010-09-15 0.720 227,026 -1,953,912 0.01% 163,480
2010-08-06 2010-08-04 0.849 2,180,938 -558,261 0.12% 1,851,760
2010-07-30 2010-07-28 0.838 2,739,199 +100,487 0.15% 2,296,320
2010-07-29 2010-07-27 0.828 2,638,712 +76,296 0.14% 2,183,720
2010-07-21 2010-07-19 0.752 2,562,416 +55,826 0.14% 1,927,800
2010-07-20 2010-07-16 0.774 2,506,590 +182,365 0.14% 1,939,680
2010-07-19 2010-07-15 0.752 2,324,225 +139,565 0.13% 1,748,600
2010-07-16 2010-07-14 0.763 2,184,660 +266,104 0.12% 1,667,080
2010-07-15 2010-07-13 0.774 1,918,556 +508,018 0.10% 1,484,640
2010-07-13 2010-07-09 0.785 1,410,538 +431,721 0.08% 1,106,680
2010-07-08 2010-07-06 0.752 978,817 +223,304 0.05% 736,400
2010-07-07 2010-07-05 0.742 755,513 +24,192 0.04% 560,280
2010-06-30 2010-06-28 0.688 731,321 +72,573 0.04% 503,040
2010-06-29 2010-06-25 0.709 658,748 +422,418 0.04% 467,280
2010-02-26 2010-02-24 0.860 236,330 +22,330 0.01% 203,200
2010-02-02 2010-01-29 0.849 214,000 +9,304 0.01% 181,700
2010-01-29 2010-01-27 0.838 204,696 -18,608 0.01% 171,600
2010-01-19 2010-01-15 0.957 223,304 -240,052 0.01% 213,600
2010-01-13 2010-01-11 0.989 463,356 +111,652 0.03% 458,160
2010-01-06 2010-01-04 0.935 351,704 +137,704 0.02% 328,860
2009-12-23 2009-12-21 0.785 214,000 -372,174 0.01% 167,900
2009-12-21 2009-12-17 0.795 586,174 -186,087 0.03% 466,200
2009-12-18 2009-12-16 0.828 772,261 -68,852 0.04% 639,100
2009-12-11 2009-12-09 0.849 841,113 -107,930 0.05% 714,160
2009-12-10 2009-12-08 0.881 949,043 -186,087 0.05% 836,400
2009-12-08 2009-12-04 0.828 1,135,130 -186,087 0.06% 939,400
2009-12-07 2009-12-03 0.849 1,321,217 -288,434 0.07% 1,121,800
2009-12-04 2009-12-02 0.849 1,609,651 -325,652 0.09% 1,366,700
2009-12-02 2009-11-30 0.871 1,935,303 +135,843 0.11% 1,684,800
2009-11-19 2009-11-17 0.731 1,799,460 -1,148,156 0.10% 1,315,120
2009-11-16 2009-11-12 0.731 2,947,616 +22,330 0.16% 2,154,240
2009-11-13 2009-11-11 0.731 2,925,286 -5,368,606 0.16% 2,137,920
2009-11-12 2009-11-10 0.763 8,293,892 -195,391 0.46% 6,328,940
2009-11-11 2009-11-09 0.795 8,489,283 -61,409 0.47% 6,751,760
2009-11-05 2009-11-03 0.806 8,550,692 +195,391 0.47% 6,892,500
2009-10-06 2009-10-02 0.570 8,355,301 -1,860 0.46% 4,759,400
2009-10-05 2009-09-30 0.580 8,357,161 +1,860 0.46% 4,850,280
2009-10-02 2009-09-29 0.548 8,355,301 -426,139 0.46% 4,579,800
2009-09-03 2009-09-01 0.494 8,781,440 -16,747 0.49% 4,341,480
2009-08-06 2009-08-04 0.602 8,798,187 -558,261 0.49% 5,295,360
2009-07-21 2009-07-17 0.602 9,356,448 +260,522 0.52% 5,631,360
2009-07-20 2009-07-16 0.623 9,095,926 +297,739 0.51% 5,670,080
2008-11-25 2008-11-21 0.365 8,798,187 -44,661 0.49% 3,215,040
2008-08-15 2008-08-13 0.688 8,842,848 +106,069 0.49% 6,082,560
2008-07-09 2008-07-07 0.742 8,736,779 -44,661 0.49% 6,479,100
2008-05-30 2008-05-28 0.881 8,781,440 +5,571,441 0.49% 7,739,160
2008-05-19 2008-05-15 0.795 3,209,999 -74,434 0.18% 2,553,000
2008-04-29 2008-04-25 0.795 3,284,433 -55,826 0.18% 2,612,200
2008-04-28 2008-04-24 0.763 3,340,259 -65,131 0.18% 2,548,900
2008-04-25 2008-04-23 0.785 3,405,390 -18,608 0.19% 2,671,800
2008-04-14 2008-04-10 0.860 3,423,998 +26,052 0.19% 2,944,000
2008-03-10 2008-03-06 0.903 3,397,946 +122,817 0.19% 3,067,680
2008-03-06 2008-03-04 0.914 3,275,129 -18,609 0.18% 2,992,000
2008-03-05 2008-03-03 0.924 3,293,738 +241,913 0.18% 3,044,400
2008-03-03 2008-02-28 0.946 3,051,825 +111,652 0.17% 2,886,400
2008-02-21 2008-02-19 1.236 2,940,173 +524,765 0.16% 3,634,001
2008-01-24 2008-01-22 1.311 2,415,408 -40,939 0.13% 3,167,121
2008-01-23 2008-01-21 1.376 2,456,347 -275,408 0.14% 3,379,200
2008-01-17 2008-01-15 1.451 2,731,755 -55,826 0.15% 3,963,600
2008-01-10 2008-01-08 1.483 2,787,581 -18,609 0.15% 4,134,479
2008-01-09 2008-01-07 1.483 2,806,190 -139,565 0.16% 4,162,080
2008-01-08 2008-01-04 1.483 2,945,755 -1,842,260 0.16% 4,369,080
2008-01-07 2008-01-03 1.376 4,788,015 -9,305 0.26% 6,586,880
2007-12-21 2007-12-19 1.354 4,797,320 -3,721 0.27% 6,496,561
2007-12-14 2007-12-12 1.386 4,801,041 -772,261 0.27% 6,656,400
2007-11-23 2007-11-21 1.365 5,573,302 +18,609 0.31% 7,607,300
2007-11-22 2007-11-20 1.440 5,554,693 -5,583 0.31% 7,999,800
2007-11-16 2007-11-14 1.569 5,560,276 +55,826 0.31% 8,724,960
2007-11-13 2007-11-09 1.720 5,504,450 -66,991 0.30% 9,465,601
2007-11-09 2007-11-07 1.709 5,571,441 -89,322 0.31% 9,520,920
2007-11-07 2007-11-05 1.816 5,660,763 -22,330 0.31% 10,281,961
2007-11-06 2007-11-02 1.709 5,683,093 +122,817 0.31% 9,711,720
2007-10-30 2007-10-26 1.376 5,560,276 -66,991 0.31% 7,649,280
2007-10-26 2007-10-24 1.343 5,627,267 -173,061 0.31% 7,560,000
2007-10-24 2007-10-22 1.343 5,800,328 -66,991 0.32% 7,792,500
2007-10-17 2007-10-15 1.505 5,867,319 -94,904 0.32% 8,828,400
2007-10-15 2007-10-11 1.472 5,962,223 +55,826 0.33% 8,778,959
2007-10-12 2007-10-10 1.386 5,906,397 +39,078 0.33% 8,188,920
2007-10-11 2007-10-09 1.257 5,867,319 -61,409 0.32% 7,378,020
2007-10-05 2007-10-03 1.161 5,928,728 -27,913 0.33% 6,881,760
2007-10-04 2007-10-02 1.225 5,956,641 -11,165 0.33% 7,298,280
2007-09-27 2007-09-24 1.225 5,967,806 -44,661 0.33% 7,311,960
2007-09-24 2007-09-20 1.075 6,012,467 -44,661 0.33% 6,462,000
2007-09-21 2007-09-19 1.021 6,057,128 -11,165 0.33% 6,184,500
2007-09-19 2007-09-17 1.064 6,068,293 -27,913 0.34% 6,456,780
2007-09-18 2007-09-14 1.064 6,096,206 -44,661 0.34% 6,486,480
2007-09-12 2007-09-10 1.021 6,140,867 -94,904 0.34% 6,270,000
2007-09-11 2007-09-07 1.010 6,235,771 -178,644 0.34% 6,299,880
2007-09-10 2007-09-06 1.010 6,414,415 -44,660 0.35% 6,480,361
2007-09-07 2007-09-05 1.021 6,459,075 -16,748 0.36% 6,594,900
2007-09-03 2007-08-30 1.053 6,475,823 -78,157 0.36% 6,820,800
2007-08-31 2007-08-29 1.053 6,553,980 -117,234 0.36% 6,903,120
2007-08-29 2007-08-27 1.053 6,671,214 -39,079 0.37% 7,026,600
2007-08-23 2007-08-21 1.053 6,710,293 -117,234 0.37% 7,067,760
2007-08-21 2007-08-17 1.032 6,827,527 +223,304 0.38% 7,044,480
2007-08-20 2007-08-16 1.118 6,604,223 +413,113 0.36% 7,381,920
2007-08-17 2007-08-15 1.161 6,191,110 -5,583 0.34% 7,186,320
2007-08-15 2007-08-13 1.182 6,196,693 +44,661 0.36% 7,326,000
2007-08-13 2007-08-09 1.182 6,152,032 -301,461 0.35% 7,273,200
2007-08-09 2007-08-07 1.182 6,453,493 -491,269 0.37% 7,629,600
2007-08-08 2007-08-06 1.171 6,944,762 -44,661 0.40% 8,135,760
2007-08-07 2007-08-03 1.171 6,989,423 -39,078 0.40% 8,188,080
2007-08-06 2007-08-02 1.171 7,028,501 -72,574 0.40% 8,233,860
2007-08-02 2007-07-31 1.182 7,101,075 -44,661 0.41% 8,395,200
2007-08-01 2007-07-30 1.182 7,145,736 +50,244 0.41% 8,448,000
2007-07-31 2007-07-27 1.193 7,095,492 -27,913 0.41% 8,464,859
2007-07-27 2007-07-25 1.247 7,123,405 -145,148 0.41% 8,880,959
2007-07-26 2007-07-24 1.214 7,268,553 +27,913 0.42% 8,827,560
2007-07-25 2007-07-23 1.107 7,240,640 -55,826 0.42% 8,015,460
2007-07-23 2007-07-19 1.161 7,296,466 -44,661 0.42% 8,469,360
2007-07-19 2007-07-17 1.214 7,341,127 +5,582 0.42% 8,915,700
2007-07-18 2007-07-16 1.214 7,335,545 +106,070 0.42% 8,908,921
2007-07-17 2007-07-13 1.225 7,229,475 +44,661 0.42% 8,857,800
2007-07-16 2007-07-12 1.225 7,184,814 -22,331 0.41% 8,803,080
2007-07-13 2007-07-11 1.236 7,207,145 +94,905 0.41% 8,907,901
2007-07-12 2007-07-10 1.236 7,112,240 +318,208 0.41% 8,790,600
2007-07-11 2007-07-09 1.236 6,794,032 +904,382 0.39% 8,397,300
2007-07-10 2007-07-06 1.268 5,889,650 +262,383 0.34% 7,469,401
2007-07-09 2007-07-05 1.257 5,627,267 -33,496 0.32% 7,076,160
2007-07-06 2007-07-04 1.257 5,660,763 -27,913 0.33% 7,118,280
2007-07-05 2007-07-03 1.268 5,688,676 +78,157 0.33% 7,214,520
2007-07-04 2007-06-29 1.247 5,610,519 +61,408 0.32% 6,994,800
2007-07-03 2007-06-28 1.161 5,549,111 -10,244,082 0.32% 6,441,121
2007-06-27 2007-06-25 1.204 15,793,193 +16,748 0.91% 19,010,880
2007-06-26 2007-06-22 1.171 15,776,445 0.91% 18,482,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top