History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.160 | 6,856,000 | +0 | 0.25% | 21,664,960 |
| 2025-10-13 | 2025-10-09 | 3.250 | 6,856,000 | +0 | 0.25% | 22,282,000 |
| 2025-10-10 | 2025-10-08 | 3.400 | 6,856,000 | +0 | 0.25% | 23,310,400 |
| 2025-10-09 | 2025-10-06 | 3.400 | 6,856,000 | +0 | 0.25% | 23,310,400 |
| 2025-10-08 | 2025-10-03 | 3.420 | 6,856,000 | +0 | 0.25% | 23,447,520 |
| 2025-10-06 | 2025-10-02 | 3.440 | 6,856,000 | +0 | 0.25% | 23,584,640 |
| 2025-10-03 | 2025-09-30 | 3.240 | 6,856,000 | +0 | 0.25% | 22,213,440 |
| 2025-10-02 | 2025-09-29 | 3.310 | 6,856,000 | +0 | 0.25% | 22,693,360 |
| 2025-09-30 | 2025-09-26 | 3.290 | 6,856,000 | +0 | 0.25% | 22,556,240 |
| 2025-09-29 | 2025-09-25 | 3.230 | 6,856,000 | +0 | 0.25% | 22,144,880 |
| 2025-09-26 | 2025-09-24 | 3.480 | 6,856,000 | +0 | 0.25% | 23,858,880 |
| 2025-09-25 | 2025-09-23 | 3.640 | 6,856,000 | +0 | 0.25% | 24,955,840 |
| 2025-09-24 | 2025-09-22 | 3.660 | 6,856,000 | +0 | 0.25% | 25,092,960 |
| 2025-09-23 | 2025-09-19 | 3.700 | 6,856,000 | +0 | 0.25% | 25,367,200 |
| 2025-09-22 | 2025-09-18 | 4.000 | 6,856,000 | +0 | 0.25% | 27,424,000 |
| 2025-09-19 | 2025-09-17 | 3.620 | 6,856,000 | +0 | 0.25% | 24,818,720 |
| 2025-09-18 | 2025-09-16 | 3.630 | 6,856,000 | +0 | 0.25% | 24,887,280 |
| 2025-09-17 | 2025-09-15 | 3.630 | 6,856,000 | +0 | 0.25% | 24,887,280 |
| 2025-09-16 | 2025-09-12 | 3.680 | 6,856,000 | +0 | 0.25% | 25,230,080 |
| 2025-09-15 | 2025-09-11 | 3.680 | 6,856,000 | +0 | 0.25% | 25,230,080 |
| 2025-09-12 | 2025-09-10 | 3.690 | 6,856,000 | +0 | 0.25% | 25,298,640 |
| 2025-09-11 | 2025-09-09 | 3.690 | 6,856,000 | +0 | 0.25% | 25,298,640 |
| 2025-09-10 | 2025-09-08 | 3.690 | 6,856,000 | +0 | 0.25% | 25,298,640 |
| 2025-09-09 | 2025-09-05 | 3.690 | 6,856,000 | +0 | 0.25% | 25,298,640 |
| 2025-09-08 | 2025-09-04 | 3.720 | 6,856,000 | +0 | 0.25% | 25,504,320 |
| 2025-09-05 | 2025-09-03 | 3.730 | 6,856,000 | +0 | 0.25% | 25,572,880 |
| 2025-09-04 | 2025-09-02 | 3.740 | 6,856,000 | +0 | 0.25% | 25,641,440 |
| 2025-09-03 | 2025-09-01 | 3.750 | 6,856,000 | +0 | 0.25% | 25,710,000 |
| 2025-09-02 | 2025-08-29 | 3.740 | 6,856,000 | +0 | 0.25% | 25,641,440 |
| 2025-09-01 | 2025-08-28 | 3.750 | 6,856,000 | +0 | 0.25% | 25,710,000 |
| 2025-08-29 | 2025-08-27 | 3.750 | 6,856,000 | +0 | 0.25% | 25,710,000 |
| 2025-08-28 | 2025-08-26 | 3.760 | 6,856,000 | +0 | 0.25% | 25,778,560 |
| 2025-08-27 | 2025-08-25 | 3.800 | 6,856,000 | +0 | 0.25% | 26,052,800 |
| 2025-08-26 | 2025-08-22 | 3.750 | 6,856,000 | +0 | 0.25% | 25,710,000 |
| 2025-08-25 | 2025-08-21 | 3.760 | 6,856,000 | +0 | 0.25% | 25,778,560 |
| 2025-08-22 | 2025-08-20 | 3.760 | 6,856,000 | +0 | 0.25% | 25,778,560 |
| 2025-08-21 | 2025-08-19 | 3.760 | 6,856,000 | +0 | 0.25% | 25,778,560 |
| 2025-08-20 | 2025-08-18 | 3.760 | 6,856,000 | +0 | 0.25% | 25,778,560 |
| 2025-08-19 | 2025-08-15 | 3.780 | 6,856,000 | +0 | 0.25% | 25,915,680 |
| 2025-08-18 | 2025-08-14 | 3.770 | 6,856,000 | +0 | 0.25% | 25,847,120 |
| 2025-08-15 | 2025-08-13 | 3.780 | 6,856,000 | +0 | 0.25% | 25,915,680 |
| 2025-08-14 | 2025-08-12 | 3.770 | 6,856,000 | +0 | 0.25% | 25,847,120 |
| 2025-08-13 | 2025-08-11 | 3.780 | 6,856,000 | +0 | 0.25% | 25,915,680 |
| 2025-08-12 | 2025-08-08 | 3.810 | 6,856,000 | +0 | 0.25% | 26,121,360 |
| 2025-08-11 | 2025-08-07 | 3.790 | 6,856,000 | +0 | 0.25% | 25,984,240 |
| 2025-08-08 | 2025-08-06 | 3.770 | 6,856,000 | +0 | 0.25% | 25,847,120 |
| 2025-08-07 | 2025-08-05 | 3.820 | 6,856,000 | +0 | 0.25% | 26,189,920 |
| 2025-08-06 | 2025-08-04 | 3.790 | 6,856,000 | +0 | 0.25% | 25,984,240 |
| 2025-08-05 | 2025-08-01 | 3.790 | 6,856,000 | +0 | 0.25% | 25,984,240 |
| 2025-08-04 | 2025-07-31 | 3.860 | 6,856,000 | +0 | 0.25% | 26,464,160 |
| 2025-08-01 | 2025-07-30 | 3.890 | 6,856,000 | +0 | 0.25% | 26,669,840 |
| 2025-07-31 | 2025-07-29 | 3.890 | 6,856,000 | +0 | 0.25% | 26,669,840 |
| 2025-07-30 | 2025-07-28 | 3.900 | 6,856,000 | +0 | 0.25% | 26,738,400 |
| 2025-07-29 | 2025-07-25 | 3.920 | 6,856,000 | +0 | 0.25% | 26,875,520 |
| 2025-07-28 | 2025-07-24 | 3.900 | 6,856,000 | +0 | 0.25% | 26,738,400 |
| 2025-07-25 | 2025-07-23 | 3.910 | 6,856,000 | +0 | 0.25% | 26,806,960 |
| 2025-07-24 | 2025-07-22 | 3.910 | 6,856,000 | +0 | 0.25% | 26,806,960 |
| 2025-07-23 | 2025-07-21 | 3.920 | 6,856,000 | +0 | 0.25% | 26,875,520 |
| 2025-07-22 | 2025-07-18 | 3.950 | 6,856,000 | +0 | 0.25% | 27,081,200 |
| 2025-07-21 | 2025-07-17 | 3.960 | 6,856,000 | +0 | 0.25% | 27,149,760 |
| 2025-07-18 | 2025-07-16 | 3.960 | 6,856,000 | +0 | 0.25% | 27,149,760 |
| 2025-07-17 | 2025-07-15 | 4.000 | 6,856,000 | +0 | 0.25% | 27,424,000 |
| 2025-07-16 | 2025-07-14 | 3.990 | 6,856,000 | +0 | 0.25% | 27,355,440 |
| 2025-07-15 | 2025-07-11 | 4.010 | 6,856,000 | +0 | 0.25% | 27,492,560 |
| 2025-07-14 | 2025-07-10 | 4.020 | 6,856,000 | +0 | 0.25% | 27,561,120 |
| 2025-07-11 | 2025-07-09 | 4.030 | 6,856,000 | +0 | 0.25% | 27,629,680 |
| 2025-07-10 | 2025-07-08 | 4.030 | 6,856,000 | +0 | 0.25% | 27,629,680 |
| 2025-07-09 | 2025-07-07 | 4.030 | 6,856,000 | +0 | 0.25% | 27,629,680 |
| 2025-07-08 | 2025-07-04 | 4.070 | 6,856,000 | +0 | 0.25% | 27,903,920 |
| 2025-07-07 | 2025-07-03 | 4.070 | 6,856,000 | +0 | 0.25% | 27,903,920 |
| 2025-07-04 | 2025-07-02 | 4.090 | 6,856,000 | +0 | 0.25% | 28,041,040 |
| 2025-07-03 | 2025-06-30 | 4.080 | 6,856,000 | +0 | 0.25% | 27,972,480 |
| 2025-07-02 | 2025-06-27 | 4.120 | 6,856,000 | +0 | 0.25% | 28,246,720 |
| 2025-06-30 | 2025-06-26 | 4.060 | 6,856,000 | +0 | 0.25% | 27,835,360 |
| 2025-06-27 | 2025-06-25 | 4.050 | 6,856,000 | +0 | 0.25% | 27,766,800 |
| 2025-06-26 | 2025-06-24 | 4.090 | 6,856,000 | +0 | 0.25% | 28,041,040 |
| 2025-06-25 | 2025-06-23 | 4.160 | 6,856,000 | +0 | 0.25% | 28,520,960 |
| 2025-06-24 | 2025-06-20 | 4.160 | 6,856,000 | +0 | 0.25% | 28,520,960 |
| 2025-06-23 | 2025-06-19 | 4.200 | 6,856,000 | +0 | 0.25% | 28,795,200 |
| 2025-06-20 | 2025-06-18 | 4.200 | 6,856,000 | +0 | 0.25% | 28,795,200 |
| 2025-06-19 | 2025-06-17 | 4.170 | 6,856,000 | +0 | 0.25% | 28,589,520 |
| 2025-06-18 | 2025-06-16 | 4.250 | 6,856,000 | +0 | 0.25% | 29,138,000 |
| 2025-06-17 | 2025-06-13 | 4.270 | 6,856,000 | +0 | 0.25% | 29,275,120 |
| 2025-06-16 | 2025-06-12 | 4.240 | 6,856,000 | +0 | 0.25% | 29,069,440 |
| 2025-06-13 | 2025-06-11 | 4.210 | 6,856,000 | +0 | 0.25% | 28,863,760 |
| 2025-06-12 | 2025-06-10 | 4.200 | 6,856,000 | +0 | 0.25% | 28,795,200 |
| 2025-06-11 | 2025-06-09 | 4.180 | 6,856,000 | +0 | 0.25% | 28,658,080 |
| 2025-06-10 | 2025-06-06 | 4.220 | 6,856,000 | +0 | 0.25% | 28,932,976 |
| 2025-06-09 | 2025-06-05 | 4.190 | 6,856,000 | +32,648 | 0.25% | 28,726,312 |
| 2025-06-06 | 2025-06-04 | 4.200 | 6,823,352 | +0 | 0.25% | 28,658,078 |
| 2025-06-05 | 2025-06-03 | 4.250 | 6,823,352 | +0 | 0.25% | 29,000,878 |
| 2025-06-04 | 2025-06-02 | 4.190 | 6,823,352 | +0 | 0.25% | 28,589,518 |
| 2025-06-03 | 2025-05-30 | 4.170 | 6,823,352 | +0 | 0.25% | 28,452,398 |
| 2025-06-02 | 2025-05-29 | 4.200 | 6,823,352 | +0 | 0.25% | 28,658,078 |
| 2025-05-30 | 2025-05-28 | 4.210 | 6,823,352 | +0 | 0.25% | 28,726,638 |
| 2025-05-29 | 2025-05-27 | 4.150 | 6,823,352 | +0 | 0.25% | 28,315,278 |
| 2025-05-28 | 2025-05-26 | 4.220 | 6,823,352 | +0 | 0.25% | 28,795,198 |
| 2025-05-27 | 2025-05-23 | 4.290 | 6,823,352 | +0 | 0.25% | 29,275,118 |
| 2025-05-26 | 2025-05-22 | 4.311 | 6,823,352 | +0 | 0.25% | 29,412,238 |
| 2025-05-23 | 2025-05-21 | 4.321 | 6,823,352 | +0 | 0.25% | 29,480,798 |
| 2025-05-22 | 2025-05-20 | 4.311 | 6,823,352 | +0 | 0.25% | 29,412,238 |
| 2025-05-21 | 2025-05-19 | 4.300 | 6,823,352 | +0 | 0.25% | 29,343,678 |
| 2025-05-20 | 2025-05-16 | 4.290 | 6,823,352 | +0 | 0.25% | 29,275,118 |
| 2025-05-19 | 2025-05-15 | 4.260 | 6,823,352 | +0 | 0.25% | 29,069,438 |
| 2025-05-16 | 2025-05-14 | 4.230 | 6,823,352 | +0 | 0.25% | 28,863,758 |
| 2025-05-15 | 2025-05-13 | 4.240 | 6,823,352 | +0 | 0.25% | 28,932,318 |
| 2025-05-14 | 2025-05-12 | 4.260 | 6,823,352 | +0 | 0.25% | 29,069,438 |
| 2025-05-13 | 2025-05-09 | 4.290 | 6,823,352 | +0 | 0.25% | 29,275,118 |
| 2025-05-12 | 2025-05-08 | 4.300 | 6,823,352 | +0 | 0.25% | 29,343,678 |
| 2025-05-09 | 2025-05-07 | 4.321 | 6,823,352 | +0 | 0.25% | 29,480,798 |
| 2025-05-08 | 2025-05-06 | 4.361 | 6,823,352 | +0 | 0.25% | 29,755,038 |
| 2025-05-07 | 2025-05-02 | 4.341 | 6,823,352 | +0 | 0.25% | 29,617,918 |
| 2025-05-06 | 2025-04-30 | 4.311 | 6,823,352 | +0 | 0.25% | 29,412,238 |
| 2025-05-02 | 2025-04-29 | 4.290 | 6,823,352 | +0 | 0.25% | 29,275,118 |
| 2025-04-30 | 2025-04-28 | 4.391 | 6,823,352 | +0 | 0.25% | 29,960,718 |
| 2025-04-29 | 2025-04-25 | 4.401 | 6,823,352 | +0 | 0.25% | 30,029,278 |
| 2025-04-28 | 2025-04-24 | 4.311 | 6,823,352 | +0 | 0.25% | 29,412,238 |
| 2025-04-25 | 2025-04-23 | 4.300 | 6,823,352 | +0 | 0.25% | 29,343,678 |
| 2025-04-24 | 2025-04-22 | 4.140 | 6,823,352 | +0 | 0.25% | 28,246,718 |
| 2025-04-23 | 2025-04-17 | 4.230 | 6,823,352 | +0 | 0.25% | 28,863,758 |
| 2025-04-22 | 2025-04-16 | 4.421 | 6,823,352 | +0 | 0.25% | 30,166,398 |
| 2025-04-17 | 2025-04-15 | 4.411 | 6,823,352 | +0 | 0.25% | 30,097,838 |
| 2025-04-16 | 2025-04-14 | 4.391 | 6,823,352 | +0 | 0.25% | 29,960,718 |
| 2025-04-15 | 2025-04-11 | 4.421 | 6,823,352 | +0 | 0.25% | 30,166,398 |
| 2025-04-14 | 2025-04-10 | 4.321 | 6,823,352 | +0 | 0.25% | 29,480,798 |
| 2025-04-11 | 2025-04-09 | 4.270 | 6,823,352 | +0 | 0.25% | 29,137,998 |
| 2025-04-10 | 2025-04-08 | 4.180 | 6,823,352 | +0 | 0.25% | 28,520,958 |
| 2025-04-09 | 2025-04-07 | 4.059 | 6,823,352 | +0 | 0.25% | 27,698,238 |
| 2025-04-08 | 2025-04-03 | 4.110 | 6,823,352 | +0 | 0.25% | 28,041,038 |
| 2025-04-07 | 2025-04-02 | 4.100 | 6,823,352 | +0 | 0.25% | 27,972,478 |
| 2025-04-03 | 2025-04-01 | 4.220 | 6,823,352 | +0 | 0.25% | 28,795,198 |
| 2025-04-02 | 2025-03-31 | 4.321 | 6,823,352 | +0 | 0.25% | 29,480,798 |
| 2025-04-01 | 2025-03-28 | 4.210 | 6,823,352 | +0 | 0.25% | 28,726,638 |
| 2025-03-31 | 2025-03-27 | 4.180 | 6,823,352 | +0 | 0.25% | 28,520,958 |
| 2025-03-28 | 2025-03-26 | 4.170 | 6,823,352 | +0 | 0.25% | 28,452,398 |
| 2025-03-27 | 2025-03-25 | 4.220 | 6,823,352 | +0 | 0.25% | 28,795,198 |
| 2025-03-26 | 2025-03-24 | 4.190 | 6,823,352 | +0 | 0.25% | 28,589,518 |
| 2025-03-25 | 2025-03-21 | 4.230 | 6,823,352 | +0 | 0.25% | 28,863,758 |
| 2025-03-24 | 2025-03-20 | 4.180 | 6,823,352 | +0 | 0.25% | 28,520,958 |
| 2025-03-21 | 2025-03-19 | 4.160 | 6,823,352 | +0 | 0.25% | 28,383,838 |
| 2025-03-20 | 2025-03-18 | 4.130 | 6,823,352 | +0 | 0.25% | 28,178,158 |
| 2025-03-19 | 2025-03-17 | 4.120 | 6,823,352 | +0 | 0.25% | 28,109,598 |
| 2025-03-18 | 2025-03-14 | 4.049 | 6,823,352 | +0 | 0.25% | 27,629,678 |
| 2025-03-17 | 2025-03-13 | 4.049 | 6,823,352 | +0 | 0.25% | 27,629,678 |
| 2025-03-14 | 2025-03-12 | 4.039 | 6,823,352 | +0 | 0.25% | 27,561,118 |
| 2025-03-13 | 2025-03-11 | 4.059 | 6,823,352 | +0 | 0.25% | 27,698,238 |
| 2025-03-12 | 2025-03-10 | 4.039 | 6,823,352 | +0 | 0.25% | 27,561,118 |
| 2025-03-11 | 2025-03-07 | 3.969 | 6,823,352 | +0 | 0.25% | 27,081,198 |
| 2025-03-10 | 2025-03-06 | 4.009 | 6,823,352 | +0 | 0.25% | 27,355,438 |
| 2025-03-07 | 2025-03-05 | 3.969 | 6,823,352 | +0 | 0.25% | 27,081,198 |
| 2025-03-06 | 2025-03-04 | 3.999 | 6,823,352 | +0 | 0.25% | 27,286,878 |
| 2025-03-05 | 2025-03-03 | 4.120 | 6,823,352 | +0 | 0.25% | 28,109,598 |
| 2025-03-04 | 2025-02-28 | 4.160 | 6,823,352 | +0 | 0.25% | 28,383,838 |
| 2025-03-03 | 2025-02-27 | 4.290 | 6,823,352 | +0 | 0.25% | 29,275,118 |
| 2025-02-28 | 2025-02-26 | 4.300 | 6,823,352 | +0 | 0.25% | 29,343,678 |
| 2025-02-27 | 2025-02-25 | 4.371 | 6,823,352 | +0 | 0.25% | 29,823,598 |
| 2025-02-26 | 2025-02-24 | 4.391 | 6,823,352 | +0 | 0.25% | 29,960,718 |
| 2025-02-25 | 2025-02-21 | 4.391 | 6,823,352 | +0 | 0.25% | 29,960,718 |
| 2025-02-24 | 2025-02-20 | 4.391 | 6,823,352 | +0 | 0.25% | 29,960,718 |
| 2025-02-21 | 2025-02-19 | 4.391 | 6,823,352 | +0 | 0.25% | 29,960,718 |
| 2025-02-20 | 2025-02-18 | 4.381 | 6,823,352 | +0 | 0.25% | 29,892,158 |
| 2025-02-19 | 2025-02-17 | 4.371 | 6,823,352 | +0 | 0.25% | 29,823,598 |
| 2025-02-18 | 2025-02-14 | 4.381 | 6,823,352 | +0 | 0.25% | 29,892,158 |
| 2025-02-17 | 2025-02-13 | 4.381 | 6,823,352 | +0 | 0.25% | 29,892,158 |
| 2025-02-14 | 2025-02-12 | 4.361 | 6,823,352 | +0 | 0.25% | 29,755,038 |
| 2025-02-13 | 2025-02-11 | 4.361 | 6,823,352 | +0 | 0.25% | 29,755,038 |
| 2025-02-12 | 2025-02-10 | 4.421 | 6,823,352 | +0 | 0.25% | 30,166,398 |
| 2025-02-11 | 2025-02-07 | 4.401 | 6,823,352 | +0 | 0.25% | 30,029,278 |
| 2025-02-10 | 2025-02-06 | 4.391 | 6,823,352 | +0 | 0.25% | 29,960,718 |
| 2025-02-07 | 2025-02-05 | 4.421 | 6,823,352 | +0 | 0.25% | 30,166,398 |
| 2025-02-06 | 2025-02-04 | 4.451 | 6,823,352 | +0 | 0.25% | 30,372,078 |
| 2025-02-05 | 2025-02-03 | 4.451 | 6,823,352 | +0 | 0.25% | 30,372,078 |
| 2025-02-04 | 2025-01-28 | 4.501 | 6,823,352 | +0 | 0.25% | 30,714,878 |
| 2025-02-03 | 2025-01-24 | 4.411 | 6,823,352 | +0 | 0.25% | 30,097,838 |
| 2025-01-27 | 2025-01-23 | 4.441 | 6,823,352 | +0 | 0.25% | 30,303,518 |
| 2025-01-24 | 2025-01-22 | 4.471 | 6,823,352 | +0 | 0.25% | 30,509,198 |
| 2025-01-23 | 2025-01-21 | 4.481 | 6,823,352 | +0 | 0.25% | 30,577,758 |
| 2025-01-22 | 2025-01-20 | 4.522 | 6,823,352 | +0 | 0.25% | 30,851,998 |
| 2025-01-21 | 2025-01-17 | 4.471 | 6,823,352 | +0 | 0.25% | 30,509,198 |
| 2025-01-20 | 2025-01-16 | 4.491 | 6,823,352 | +0 | 0.25% | 30,646,318 |
| 2025-01-17 | 2025-01-15 | 4.441 | 6,823,352 | +0 | 0.25% | 30,303,518 |
| 2025-01-16 | 2025-01-14 | 4.391 | 6,823,352 | +0 | 0.25% | 29,960,718 |
| 2025-01-15 | 2025-01-13 | 4.401 | 6,823,352 | +0 | 0.25% | 30,029,278 |
| 2025-01-14 | 2025-01-10 | 4.391 | 6,823,352 | +0 | 0.25% | 29,960,718 |
| 2025-01-13 | 2025-01-09 | 4.391 | 6,823,352 | +0 | 0.25% | 29,960,718 |
| 2025-01-10 | 2025-01-08 | 4.421 | 6,823,352 | +0 | 0.25% | 30,166,398 |
| 2025-01-09 | 2025-01-07 | 4.461 | 6,823,352 | +0 | 0.25% | 30,440,638 |
| 2025-01-08 | 2025-01-06 | 4.511 | 6,823,352 | +0 | 0.25% | 30,783,438 |
| 2025-01-07 | 2025-01-03 | 4.441 | 6,823,352 | +0 | 0.25% | 30,303,518 |
| 2025-01-06 | 2025-01-02 | 4.451 | 6,823,352 | +0 | 0.25% | 30,372,078 |
| 2025-01-03 | 2024-12-31 | 4.552 | 6,823,352 | +0 | 0.25% | 31,057,678 |
| 2025-01-02 | 2024-12-27 | 4.511 | 6,823,352 | +0 | 0.25% | 30,783,438 |
| 2024-12-30 | 2024-12-24 | 4.532 | 6,823,352 | +0 | 0.25% | 30,920,558 |
| 2024-12-27 | 2024-12-20 | 4.522 | 6,823,352 | +0 | 0.25% | 30,851,998 |
| 2024-12-23 | 2024-12-19 | 4.522 | 6,823,352 | +0 | 0.25% | 30,851,998 |
| 2024-12-20 | 2024-12-18 | 4.522 | 6,823,352 | +0 | 0.25% | 30,851,998 |
| 2024-12-19 | 2024-12-17 | 4.522 | 6,823,352 | +0 | 0.25% | 30,851,998 |
| 2024-12-18 | 2024-12-16 | 4.522 | 6,823,352 | +0 | 0.25% | 30,851,998 |
| 2024-12-17 | 2024-12-13 | 4.501 | 6,823,352 | +0 | 0.25% | 30,714,878 |
| 2024-12-16 | 2024-12-12 | 4.522 | 6,823,352 | +0 | 0.25% | 30,851,998 |
| 2024-12-13 | 2024-12-11 | 4.522 | 6,823,352 | +0 | 0.25% | 30,851,998 |
| 2024-12-12 | 2024-12-10 | 4.511 | 6,823,352 | +0 | 0.25% | 30,783,438 |
| 2024-12-11 | 2024-12-09 | 4.532 | 6,823,352 | +0 | 0.25% | 30,920,558 |
| 2024-12-10 | 2024-12-06 | 4.522 | 6,823,352 | +0 | 0.25% | 30,851,998 |
| 2024-12-09 | 2024-12-05 | 4.522 | 6,823,352 | +0 | 0.25% | 30,851,998 |
| 2024-12-06 | 2024-12-04 | 4.542 | 6,823,352 | +0 | 0.25% | 30,989,118 |
| 2024-12-05 | 2024-12-03 | 4.491 | 6,823,352 | +0 | 0.25% | 30,646,318 |
| 2024-12-04 | 2024-12-02 | 4.562 | 6,823,352 | +0 | 0.25% | 31,126,238 |
| 2024-12-03 | 2024-11-29 | 4.562 | 6,823,352 | +0 | 0.25% | 31,126,238 |
| 2024-12-02 | 2024-11-28 | 4.542 | 6,823,352 | +0 | 0.25% | 30,989,118 |
| 2024-11-29 | 2024-11-27 | 4.501 | 6,823,352 | +0 | 0.25% | 30,714,878 |
| 2024-11-28 | 2024-11-26 | 4.552 | 6,823,352 | +0 | 0.25% | 31,057,678 |
| 2024-11-27 | 2024-11-25 | 4.511 | 6,823,352 | +0 | 0.25% | 30,783,438 |
| 2024-11-26 | 2024-11-22 | 4.542 | 6,823,352 | +0 | 0.25% | 30,989,118 |
| 2024-11-25 | 2024-11-21 | 4.511 | 6,823,352 | +0 | 0.25% | 30,783,438 |
| 2024-11-22 | 2024-11-20 | 4.491 | 6,823,352 | +0 | 0.25% | 30,646,318 |
| 2024-11-21 | 2024-11-19 | 4.471 | 6,823,352 | +0 | 0.25% | 30,509,198 |
| 2024-11-20 | 2024-11-18 | 4.491 | 6,823,352 | +0 | 0.25% | 30,646,318 |
| 2024-11-19 | 2024-11-15 | 4.481 | 6,823,352 | +0 | 0.25% | 30,577,758 |
| 2024-11-18 | 2024-11-14 | 4.471 | 6,823,352 | +0 | 0.25% | 30,509,198 |
| 2024-11-15 | 2024-11-13 | 4.481 | 6,823,352 | +0 | 0.25% | 30,577,758 |
| 2024-11-14 | 2024-11-12 | 4.491 | 6,823,352 | +0 | 0.25% | 30,646,318 |
| 2024-11-13 | 2024-11-11 | 4.501 | 6,823,352 | +0 | 0.25% | 30,714,878 |
| 2024-11-12 | 2024-11-08 | 4.522 | 6,823,352 | +0 | 0.25% | 30,851,998 |
| 2024-11-11 | 2024-11-07 | 4.522 | 6,823,352 | +0 | 0.25% | 30,851,998 |
| 2024-11-08 | 2024-11-06 | 4.481 | 6,823,352 | +0 | 0.25% | 30,577,758 |
| 2024-11-07 | 2024-11-05 | 4.481 | 6,823,352 | +0 | 0.25% | 30,577,758 |
| 2024-11-06 | 2024-11-04 | 4.471 | 6,823,352 | +0 | 0.25% | 30,509,198 |
| 2024-11-05 | 2024-11-01 | 4.491 | 6,823,352 | +0 | 0.25% | 30,646,318 |
| 2024-11-04 | 2024-10-31 | 4.481 | 6,823,352 | +0 | 0.25% | 30,577,758 |
| 2024-11-01 | 2024-10-30 | 4.491 | 6,823,352 | +0 | 0.25% | 30,646,318 |
| 2024-10-31 | 2024-10-29 | 4.511 | 6,823,352 | +0 | 0.25% | 30,783,438 |
| 2024-10-30 | 2024-10-28 | 4.511 | 6,823,352 | +0 | 0.25% | 30,783,438 |
| 2024-10-29 | 2024-10-25 | 4.441 | 6,823,352 | +0 | 0.25% | 30,303,518 |
| 2024-10-28 | 2024-10-24 | 4.501 | 6,823,352 | +0 | 0.25% | 30,714,878 |
| 2024-10-25 | 2024-10-23 | 4.511 | 6,823,352 | +0 | 0.25% | 30,783,438 |
| 2024-10-24 | 2024-10-22 | 4.522 | 6,823,352 | +0 | 0.25% | 30,851,998 |
| 2024-10-23 | 2024-10-21 | 4.501 | 6,823,352 | +0 | 0.25% | 30,714,878 |
| 2024-10-22 | 2024-10-18 | 4.511 | 6,823,352 | +0 | 0.25% | 30,783,438 |
| 2024-10-21 | 2024-10-17 | 4.511 | 6,823,352 | +0 | 0.25% | 30,783,438 |
| 2024-10-18 | 2024-10-16 | 4.511 | 6,823,352 | +0 | 0.25% | 30,783,438 |
| 2024-10-17 | 2024-10-15 | 4.461 | 6,823,352 | +0 | 0.25% | 30,440,638 |
| 2024-10-16 | 2024-10-14 | 4.381 | 6,823,352 | +0 | 0.25% | 29,892,158 |
| 2024-10-15 | 2024-10-10 | 4.290 | 6,823,352 | +0 | 0.25% | 29,275,118 |
| 2024-10-14 | 2024-10-09 | 4.391 | 6,823,352 | +0 | 0.25% | 29,960,718 |
| 2024-10-10 | 2024-10-08 | 4.421 | 6,823,352 | +0 | 0.25% | 30,166,398 |
| 2024-10-09 | 2024-10-07 | 4.491 | 6,823,352 | +0 | 0.25% | 30,646,318 |
| 2024-10-08 | 2024-10-04 | 4.451 | 6,823,352 | +0 | 0.25% | 30,372,078 |
| 2024-10-07 | 2024-10-03 | 4.471 | 6,823,352 | +0 | 0.25% | 30,509,198 |
| 2024-10-04 | 2024-10-02 | 4.522 | 6,823,352 | +0 | 0.25% | 30,851,998 |
| 2024-10-03 | 2024-09-30 | 4.542 | 6,823,352 | +0 | 0.25% | 30,989,118 |
| 2024-10-02 | 2024-09-27 | 4.572 | 6,823,352 | +0 | 0.25% | 31,194,798 |
| 2024-09-30 | 2024-09-26 | 4.853 | 6,823,352 | +0 | 0.25% | 33,114,478 |
| 2024-09-27 | 2024-09-25 | 4.984 | 6,823,352 | +0 | 0.25% | 34,005,758 |
| 2024-09-26 | 2024-09-24 | 4.944 | 6,823,352 | +0 | 0.25% | 33,731,518 |
| 2024-09-25 | 2024-09-23 | 4.823 | 6,823,352 | +0 | 0.25% | 32,908,798 |
| 2024-09-24 | 2024-09-20 | 4.702 | 6,823,352 | +0 | 0.25% | 32,086,078 |
| 2024-09-23 | 2024-09-19 | 4.662 | 6,823,352 | +0 | 0.25% | 31,811,838 |
| 2024-09-20 | 2024-09-17 | 4.501 | 6,823,352 | +0 | 0.25% | 30,714,878 |
| 2024-09-19 | 2024-09-16 | 4.511 | 6,823,352 | +0 | 0.25% | 30,783,438 |
| 2024-09-17 | 2024-09-13 | 4.511 | 6,823,352 | +0 | 0.25% | 30,783,438 |
| 2024-09-16 | 2024-09-12 | 4.481 | 6,823,352 | +0 | 0.25% | 30,577,758 |
| 2024-09-13 | 2024-09-11 | 4.481 | 6,823,352 | +0 | 0.25% | 30,577,758 |
| 2024-09-12 | 2024-09-10 | 4.491 | 6,823,352 | +0 | 0.25% | 30,646,318 |
| 2024-09-11 | 2024-09-09 | 4.501 | 6,823,352 | +0 | 0.25% | 30,714,878 |
| 2024-09-10 | 2024-09-05 | 4.622 | 6,823,352 | +0 | 0.25% | 31,537,598 |
| 2024-09-09 | 2024-09-04 | 4.652 | 6,823,352 | +0 | 0.25% | 31,743,278 |
| 2024-09-05 | 2024-09-03 | 4.692 | 6,823,352 | +0 | 0.25% | 32,017,518 |
| 2024-09-04 | 2024-09-02 | 4.662 | 6,823,352 | +0 | 0.25% | 31,811,838 |
| 2024-09-03 | 2024-08-30 | 4.632 | 6,823,352 | +0 | 0.25% | 31,606,158 |
| 2024-09-02 | 2024-08-29 | 4.662 | 6,823,352 | +0 | 0.25% | 31,811,838 |
| 2024-08-30 | 2024-08-28 | 4.692 | 6,823,352 | +0 | 0.25% | 32,017,518 |
| 2024-08-29 | 2024-08-27 | 4.692 | 6,823,352 | +0 | 0.25% | 32,017,518 |
| 2024-08-28 | 2024-08-26 | 4.712 | 6,823,352 | +0 | 0.25% | 32,154,638 |
| 2024-08-27 | 2024-08-23 | 4.692 | 6,823,352 | +0 | 0.25% | 32,017,518 |
| 2024-08-26 | 2024-08-22 | 4.702 | 6,823,352 | +0 | 0.25% | 32,086,078 |
| 2024-08-23 | 2024-08-21 | 4.712 | 6,823,352 | +0 | 0.25% | 32,154,638 |
| 2024-08-22 | 2024-08-20 | 4.722 | 6,823,352 | +0 | 0.25% | 32,223,198 |
| 2024-08-21 | 2024-08-19 | 4.702 | 6,823,352 | +0 | 0.25% | 32,086,078 |
| 2024-08-20 | 2024-08-16 | 4.702 | 6,823,352 | +0 | 0.25% | 32,086,078 |
| 2024-08-19 | 2024-08-15 | 4.682 | 6,823,352 | +0 | 0.25% | 31,948,958 |
| 2024-08-16 | 2024-08-14 | 4.692 | 6,823,352 | +0 | 0.25% | 32,017,518 |
| 2024-08-15 | 2024-08-13 | 4.722 | 6,823,352 | +0 | 0.25% | 32,223,198 |
| 2024-08-14 | 2024-08-12 | 4.722 | 6,823,352 | +0 | 0.25% | 32,223,198 |
| 2024-08-13 | 2024-08-09 | 4.712 | 6,823,352 | +0 | 0.25% | 32,154,638 |
| 2024-08-12 | 2024-08-08 | 4.702 | 6,823,352 | +0 | 0.25% | 32,086,078 |
| 2024-08-09 | 2024-08-07 | 4.702 | 6,823,352 | +0 | 0.25% | 32,086,078 |
| 2024-08-08 | 2024-08-06 | 4.702 | 6,823,352 | +0 | 0.25% | 32,086,078 |
| 2024-08-07 | 2024-08-05 | 4.722 | 6,823,352 | +0 | 0.25% | 32,223,198 |
| 2024-08-06 | 2024-08-02 | 4.702 | 6,823,352 | +0 | 0.25% | 32,086,078 |
| 2024-08-05 | 2024-08-01 | 4.652 | 6,823,352 | +0 | 0.25% | 31,743,278 |
| 2024-08-02 | 2024-07-31 | 4.622 | 6,823,352 | +0 | 0.25% | 31,537,598 |
| 2024-08-01 | 2024-07-30 | 4.743 | 6,823,352 | +0 | 0.25% | 32,360,318 |
| 2024-07-31 | 2024-07-29 | 4.722 | 6,823,352 | +0 | 0.25% | 32,223,198 |
| 2024-07-30 | 2024-07-26 | 4.722 | 6,823,352 | +0 | 0.25% | 32,223,198 |
| 2024-07-29 | 2024-07-25 | 4.722 | 6,823,352 | +0 | 0.25% | 32,223,198 |
| 2024-07-26 | 2024-07-24 | 4.743 | 6,823,352 | +0 | 0.25% | 32,360,318 |
| 2024-07-25 | 2024-07-23 | 4.783 | 6,823,352 | +0 | 0.25% | 32,634,558 |
| 2024-07-24 | 2024-07-22 | 4.773 | 6,823,352 | +0 | 0.25% | 32,565,998 |
| 2024-07-23 | 2024-07-19 | 4.763 | 6,823,352 | +0 | 0.25% | 32,497,438 |
| 2024-07-22 | 2024-07-18 | 4.763 | 6,823,352 | +0 | 0.25% | 32,497,438 |
| 2024-07-19 | 2024-07-17 | 4.763 | 6,823,352 | +0 | 0.25% | 32,497,438 |
| 2024-07-18 | 2024-07-16 | 4.773 | 6,823,352 | +0 | 0.25% | 32,565,998 |
| 2024-07-17 | 2024-07-15 | 4.803 | 6,823,352 | +0 | 0.25% | 32,771,678 |
| 2024-07-16 | 2024-07-12 | 4.813 | 6,823,352 | +0 | 0.25% | 32,840,238 |
| 2024-07-15 | 2024-07-11 | 4.813 | 6,823,352 | +0 | 0.25% | 32,840,238 |
| 2024-07-12 | 2024-07-10 | 4.813 | 6,823,352 | +0 | 0.25% | 32,840,238 |
| 2024-07-11 | 2024-07-09 | 4.823 | 6,823,352 | +0 | 0.25% | 32,908,798 |
| 2024-07-10 | 2024-07-08 | 4.823 | 6,823,352 | +0 | 0.25% | 32,908,798 |
| 2024-07-09 | 2024-07-05 | 4.803 | 6,823,352 | +0 | 0.25% | 32,771,678 |
| 2024-07-08 | 2024-07-04 | 4.813 | 6,823,352 | +0 | 0.25% | 32,840,238 |
| 2024-07-05 | 2024-07-03 | 4.803 | 6,823,352 | +0 | 0.25% | 32,771,678 |
| 2024-07-04 | 2024-07-02 | 4.712 | 6,823,352 | +0 | 0.25% | 32,154,638 |
| 2024-07-03 | 2024-06-28 | 4.763 | 6,823,352 | +0 | 0.25% | 32,497,438 |
| 2024-07-02 | 2024-06-27 | 4.743 | 6,823,352 | +0 | 0.25% | 32,360,318 |
| 2024-06-28 | 2024-06-26 | 4.753 | 6,823,352 | +0 | 0.25% | 32,428,878 |
| 2024-06-27 | 2024-06-25 | 4.763 | 6,823,352 | +0 | 0.25% | 32,497,438 |
| 2024-06-26 | 2024-06-24 | 4.773 | 6,823,352 | +0 | 0.25% | 32,565,998 |
| 2024-06-25 | 2024-06-21 | 4.773 | 6,823,352 | -4,977 | 0.25% | 32,565,998 |
| 2024-06-06 | 2024-06-04 | 4.803 | 6,828,329 | +4,977 | 0.25% | 32,795,582 |
| 2024-06-04 | 2024-05-31 | 5.074 | 6,823,352 | -1,991 | 0.25% | 34,622,798 |
| 2024-02-22 | 2024-02-20 | 5.356 | 6,825,343 | +1,991 | 0.24% | 36,553,141 |
| 2024-02-16 | 2024-02-14 | 5.456 | 6,823,352 | -5,972 | 0.24% | 37,228,078 |
| 2024-02-14 | 2024-02-07 | 5.114 | 6,829,324 | +5,972 | 0.24% | 34,927,581 |
| 2022-10-17 | 2022-10-13 | 5.536 | 6,823,352 | +36,949 | 0.24% | 37,775,438 |
| 2022-06-07 | 2022-06-02 | 7.408 | 6,786,403 | +122,532 | 0.24% | 50,270,870 |
| 2022-01-21 | 2022-01-19 | 8.334 | 6,663,871 | -8,747 | 0.24% | 55,533,604 |
| 2022-01-19 | 2022-01-17 | 8.539 | 6,672,618 | -6,804 | 0.24% | 56,979,497 |
| 2022-01-10 | 2022-01-06 | 8.364 | 6,679,422 | -2,916 | 0.24% | 55,869,359 |
| 2022-01-06 | 2022-01-04 | 8.550 | 6,682,338 | -1,944 | 0.24% | 57,131,249 |
| 2022-01-05 | 2022-01-03 | 8.714 | 6,684,282 | +2,916 | 0.24% | 58,248,190 |
| 2022-01-04 | 2021-12-31 | 8.550 | 6,681,366 | -36,935 | 0.24% | 57,122,939 |
| 2022-01-03 | 2021-12-29 | 8.436 | 6,718,301 | -40,823 | 0.24% | 56,678,398 |
| 2021-12-29 | 2021-12-24 | 8.375 | 6,759,124 | -67,067 | 0.25% | 56,605,558 |
| 2021-12-01 | 2021-11-29 | 7.984 | 6,826,191 | -972 | 0.25% | 54,498,483 |
| 2021-11-29 | 2021-11-25 | 8.004 | 6,827,163 | -29,159 | 0.25% | 54,646,723 |
| 2021-11-26 | 2021-11-24 | 7.922 | 6,856,322 | -19,439 | 0.25% | 54,315,801 |
| 2021-10-26 | 2021-10-22 | 7.716 | 6,875,761 | -52,487 | 0.25% | 53,054,997 |
| 2021-10-25 | 2021-10-21 | 7.665 | 6,928,248 | -44,711 | 0.25% | 53,103,599 |
| 2021-10-22 | 2021-10-20 | 7.500 | 6,972,959 | -25,271 | 0.25% | 52,298,460 |
| 2021-10-15 | 2021-10-11 | 6.944 | 6,998,230 | +30,694 | 0.27% | 48,597,142 |
| 2021-07-09 | 2021-07-07 | 6.821 | 6,967,536 | +75,035 | 0.27% | 47,527,835 |
| 2020-10-15 | 2020-10-12 | 6.957 | 6,892,501 | +20,331 | 0.27% | 47,949,441 |
| 2020-07-10 | 2020-07-08 | 7.753 | 6,872,170 | +46,434 | 0.27% | 53,280,003 |
| 2019-12-04 | 2019-12-02 | 7.321 | 6,825,736 | -17,064 | 0.28% | 49,968,000 |
| 2019-11-28 | 2019-11-26 | 7.342 | 6,842,800 | +17,064 | 0.28% | 50,237,277 |
| 2019-10-15 | 2019-10-11 | 8.312 | 6,825,736 | +17,413 | 0.28% | 56,736,737 |
| 2019-07-10 | 2019-07-08 | 8.524 | 6,808,323 | +59,572 | 0.28% | 58,035,810 |
| 2018-08-01 | 2018-07-30 | 9.399 | 6,748,751 | +5,624 | 0.28% | 63,432,004 |
| 2018-06-12 | 2018-06-08 | 7.126 | 6,743,127 | +49,582 | 0.28% | 48,049,528 |
| 2018-03-22 | 2018-03-20 | 9.071 | 6,693,545 | -74,435 | 0.28% | 60,717,362 |
| 2018-03-21 | 2018-03-19 | 8.856 | 6,767,980 | -93,043 | 0.29% | 59,937,764 |
| 2018-03-20 | 2018-03-16 | 8.673 | 6,861,023 | -80,017 | 0.29% | 59,508,180 |
| 2018-03-19 | 2018-03-15 | 8.749 | 6,941,040 | -96,766 | 0.30% | 60,724,397 |
| 2018-03-16 | 2018-03-14 | 8.781 | 7,037,806 | -40,939 | 0.30% | 61,797,884 |
| 2018-02-23 | 2018-02-21 | 10.522 | 7,078,745 | -14,887 | 0.30% | 74,482,324 |
| 2018-02-20 | 2018-02-13 | 8.856 | 7,093,632 | -46,521 | 0.30% | 62,821,764 |
| 2018-01-30 | 2018-01-26 | 8.383 | 7,140,153 | -18,609 | 0.30% | 59,857,197 |
| 2018-01-29 | 2018-01-25 | 7.943 | 7,158,762 | +18,609 | 0.30% | 56,858,660 |
| 2018-01-24 | 2018-01-22 | 7.470 | 7,140,153 | -20,470 | 0.30% | 53,334,298 |
| 2018-01-23 | 2018-01-19 | 7.319 | 7,160,623 | +1,861 | 0.30% | 52,409,761 |
| 2018-01-22 | 2018-01-18 | 7.072 | 7,158,762 | -93,043 | 0.30% | 50,626,520 |
| 2018-01-19 | 2018-01-17 | 6.750 | 7,251,805 | +5,582 | 0.31% | 48,946,317 |
| 2018-01-18 | 2018-01-16 | 6.352 | 7,246,223 | +13,026 | 0.31% | 46,027,081 |
| 2017-12-21 | 2017-12-19 | 5.352 | 7,233,197 | -1,861 | 0.31% | 38,714,521 |
| 2017-12-04 | 2017-11-30 | 5.320 | 7,235,058 | +1,861 | 0.31% | 38,491,202 |
| 2017-10-13 | 2017-10-11 | 4.009 | 7,233,197 | -186,087 | 0.31% | 28,997,021 |
| 2017-09-01 | 2017-08-30 | 3.106 | 7,419,284 | -18,608 | 0.32% | 23,044,861 |
| 2017-08-29 | 2017-08-25 | 3.214 | 7,437,892 | -18,609 | 0.32% | 23,902,059 |
| 2017-08-28 | 2017-08-24 | 3.095 | 7,456,501 | -13,026 | 0.32% | 23,080,320 |
| 2017-08-22 | 2017-08-18 | 2.934 | 7,469,527 | -14,887 | 0.32% | 21,916,440 |
| 2017-08-09 | 2017-08-07 | 2.601 | 7,484,414 | -9,304 | 0.32% | 19,466,480 |
| 2017-08-07 | 2017-08-03 | 2.558 | 7,493,718 | -1,861 | 0.32% | 19,168,519 |
| 2017-08-04 | 2017-08-02 | 2.601 | 7,495,579 | +5,582 | 0.32% | 19,495,519 |
| 2017-08-03 | 2017-08-01 | 2.547 | 7,489,997 | +5,583 | 0.32% | 19,078,501 |
| 2017-03-13 | 2017-03-09 | 2.246 | 7,484,414 | -18,609 | 0.32% | 16,811,960 |
| 2016-12-13 | 2016-12-09 | 2.203 | 7,503,023 | -27,913 | 0.32% | 16,531,201 |
| 2016-12-12 | 2016-12-08 | 2.203 | 7,530,936 | +27,913 | 0.32% | 16,592,701 |
| 2015-08-26 | 2015-08-24 | 1.967 | 7,503,023 | -3,721 | 0.32% | 14,757,121 |
| 2015-07-15 | 2015-07-13 | 2.214 | 7,506,744 | -52,105 | 0.32% | 16,620,079 |
| 2015-07-14 | 2015-07-10 | 1.988 | 7,558,849 | +3,722 | 0.32% | 15,029,400 |
| 2015-07-06 | 2015-07-02 | 2.203 | 7,555,127 | +5,583 | 0.32% | 16,646,000 |
| 2015-07-02 | 2015-06-29 | 2.246 | 7,549,544 | +42,800 | 0.32% | 16,958,259 |
| 2015-06-15 | 2015-06-11 | 2.364 | 7,506,744 | -20,470 | 0.32% | 17,749,599 |
| 2014-08-19 | 2014-08-15 | 2.579 | 7,527,214 | -9,304 | 0.32% | 19,416,000 |
| 2014-07-28 | 2014-07-24 | 2.536 | 7,536,518 | -9,305 | 0.32% | 19,115,999 |
| 2014-07-25 | 2014-07-23 | 2.579 | 7,545,823 | +9,305 | 0.32% | 19,464,001 |
| 2014-06-24 | 2014-06-20 | 2.633 | 7,536,518 | -18,609 | 0.32% | 19,844,999 |
| 2014-06-20 | 2014-06-18 | 2.751 | 7,555,127 | -1,861 | 0.32% | 20,787,200 |
| 2014-06-16 | 2014-06-12 | 2.741 | 7,556,988 | +18,609 | 0.32% | 20,711,100 |
| 2014-06-04 | 2014-05-30 | 2.773 | 7,538,379 | -18,609 | 0.32% | 20,903,159 |
| 2014-05-28 | 2014-05-26 | 2.407 | 7,556,988 | -27,913 | 0.32% | 18,193,280 |
| 2014-05-26 | 2014-05-22 | 2.483 | 7,584,901 | -27,913 | 0.32% | 18,831,120 |
| 2014-05-20 | 2014-05-16 | 2.364 | 7,612,814 | -83,739 | 0.32% | 18,000,400 |
| 2014-05-15 | 2014-05-13 | 2.300 | 7,696,553 | -9,304 | 0.33% | 17,702,080 |
| 2014-05-12 | 2014-05-08 | 2.225 | 7,705,857 | -3,722 | 0.33% | 17,143,739 |
| 2014-05-08 | 2014-05-05 | 2.257 | 7,709,579 | -37,218 | 0.33% | 17,400,600 |
| 2014-05-07 | 2014-05-02 | 2.214 | 7,746,797 | +18,609 | 0.33% | 17,151,561 |
| 2014-05-05 | 2014-04-30 | 2.257 | 7,728,188 | -83,739 | 0.33% | 17,442,600 |
| 2014-05-02 | 2014-04-29 | 2.193 | 7,811,927 | -120,956 | 0.33% | 17,127,840 |
| 2014-04-29 | 2014-04-25 | 2.236 | 7,932,883 | +9,304 | 0.34% | 17,734,079 |
| 2014-04-16 | 2014-04-14 | 2.246 | 7,923,579 | +18,609 | 0.34% | 17,798,440 |
| 2014-04-04 | 2014-04-02 | 2.193 | 7,904,970 | +55,826 | 0.34% | 17,331,839 |
| 2014-03-19 | 2014-03-17 | 2.182 | 7,849,144 | +18,608 | 0.33% | 17,125,079 |
| 2014-03-18 | 2014-03-14 | 2.193 | 7,830,536 | +9,305 | 0.33% | 17,168,641 |
| 2014-02-24 | 2014-02-20 | 2.279 | 7,821,231 | +27,913 | 0.33% | 17,820,719 |
| 2014-01-28 | 2014-01-24 | 2.311 | 7,793,318 | +9,304 | 0.33% | 18,008,399 |
| 2014-01-21 | 2014-01-17 | 2.461 | 7,784,014 | -9,304 | 0.33% | 19,158,140 |
| 2014-01-20 | 2014-01-16 | 2.515 | 7,793,318 | +5,582 | 0.33% | 19,599,839 |
| 2014-01-17 | 2014-01-15 | 2.418 | 7,787,736 | +9,305 | 0.33% | 18,832,501 |
| 2014-01-15 | 2014-01-13 | 2.450 | 7,778,431 | -18,609 | 0.33% | 19,060,799 |
| 2014-01-14 | 2014-01-10 | 2.397 | 7,797,040 | +9,304 | 0.33% | 18,687,400 |
| 2014-01-10 | 2014-01-08 | 2.472 | 7,787,736 | -1,860 | 0.33% | 19,251,001 |
| 2014-01-08 | 2014-01-06 | 2.579 | 7,789,596 | +18,608 | 0.33% | 20,092,799 |
| 2014-01-06 | 2014-01-02 | 2.579 | 7,770,988 | +37,218 | 0.33% | 20,044,801 |
| 2013-12-23 | 2013-12-19 | 2.300 | 7,733,770 | -27,913 | 0.33% | 17,787,679 |
| 2013-12-19 | 2013-12-17 | 2.279 | 7,761,683 | -3,722 | 0.33% | 17,685,039 |
| 2013-12-18 | 2013-12-16 | 2.279 | 7,765,405 | -11,165 | 0.33% | 17,693,520 |
| 2013-12-17 | 2013-12-13 | 2.171 | 7,776,570 | -81,879 | 0.33% | 16,883,159 |
| 2013-12-16 | 2013-12-12 | 2.214 | 7,858,449 | -11,165 | 0.33% | 17,398,761 |
| 2013-12-12 | 2013-12-10 | 2.300 | 7,869,614 | +27,913 | 0.34% | 18,100,120 |
| 2013-12-11 | 2013-12-09 | 2.364 | 7,841,701 | +18,609 | 0.33% | 18,541,600 |
| 2013-12-10 | 2013-12-06 | 2.397 | 7,823,092 | +93,043 | 0.33% | 18,749,840 |
| 2013-12-09 | 2013-12-05 | 2.321 | 7,730,049 | +27,913 | 0.33% | 17,945,281 |
| 2013-12-05 | 2013-12-03 | 2.268 | 7,702,136 | +55,826 | 0.33% | 17,466,581 |
| 2013-12-04 | 2013-12-02 | 2.354 | 7,646,310 | +76,296 | 0.33% | 17,997,421 |
| 2013-12-03 | 2013-11-29 | 2.407 | 7,570,014 | -104,209 | 0.32% | 18,224,640 |
| 2013-12-02 | 2013-11-28 | 2.354 | 7,674,223 | -14,887 | 0.33% | 18,063,121 |
| 2013-11-26 | 2013-11-22 | 1.945 | 7,689,110 | -11,165 | 0.33% | 14,957,841 |
| 2013-11-19 | 2013-11-15 | 1.935 | 7,700,275 | -18,608 | 0.33% | 14,896,800 |
| 2013-10-22 | 2013-10-18 | 1.978 | 7,718,883 | +7,443 | 0.33% | 15,264,639 |
| 2013-10-17 | 2013-10-15 | 1.945 | 7,711,440 | -3,722 | 0.33% | 15,001,280 |
| 2013-09-17 | 2013-09-13 | 1.849 | 7,715,162 | -37,217 | 0.33% | 14,262,240 |
| 2013-08-19 | 2013-08-15 | 2.203 | 7,752,379 | -18,609 | 0.33% | 17,080,600 |
| 2013-08-13 | 2013-08-09 | 2.139 | 7,770,988 | -18,608 | 0.33% | 16,620,480 |
| 2013-07-29 | 2013-07-25 | 2.236 | 7,789,596 | -40,940 | 0.33% | 17,413,759 |
| 2013-07-26 | 2013-07-24 | 2.236 | 7,830,536 | +160,035 | 0.33% | 17,505,281 |
| 2013-07-22 | 2013-07-18 | 2.021 | 7,670,501 | -11,165 | 0.33% | 15,498,720 |
| 2013-07-03 | 2013-06-28 | 2.031 | 7,681,666 | +1,116,521 | 0.33% | 15,603,840 |
| 2013-07-02 | 2013-06-27 | 2.031 | 6,565,145 | +18,609 | 0.28% | 13,335,840 |
| 2013-06-21 | 2013-06-19 | 2.150 | 6,546,536 | +14,887 | 0.28% | 14,072,000 |
| 2013-06-17 | 2013-06-13 | 2.150 | 6,531,649 | -11,165 | 0.28% | 14,040,000 |
| 2013-06-13 | 2013-06-10 | 2.257 | 6,542,814 | +93,043 | 0.28% | 14,767,199 |
| 2013-06-06 | 2013-06-04 | 2.429 | 6,449,771 | -7,443 | 0.27% | 15,666,320 |
| 2013-06-05 | 2013-06-03 | 2.440 | 6,457,214 | -11,166 | 0.27% | 15,753,799 |
| 2013-06-04 | 2013-05-31 | 2.429 | 6,468,380 | -18,608 | 0.28% | 15,711,521 |
| 2013-05-31 | 2013-05-29 | 2.407 | 6,486,988 | -7,444 | 0.28% | 15,617,279 |
| 2013-05-30 | 2013-05-28 | 2.536 | 6,494,432 | +7,444 | 0.28% | 16,472,800 |
| 2013-05-29 | 2013-05-27 | 2.472 | 6,486,988 | +18,608 | 0.28% | 16,035,599 |
| 2013-05-24 | 2013-05-22 | 2.472 | 6,468,380 | -115,374 | 0.28% | 15,989,601 |
| 2013-05-23 | 2013-05-21 | 2.547 | 6,583,754 | -7,443 | 0.28% | 16,770,121 |
| 2013-05-21 | 2013-05-16 | 2.633 | 6,591,197 | +22,330 | 0.28% | 17,355,800 |
| 2013-05-20 | 2013-05-15 | 2.870 | 6,568,867 | +89,322 | 0.28% | 18,850,201 |
| 2013-05-16 | 2013-05-14 | 2.848 | 6,479,545 | +63,270 | 0.28% | 18,454,600 |
| 2013-05-15 | 2013-05-13 | 2.762 | 6,416,275 | -29,774 | 0.27% | 17,722,719 |
| 2013-05-13 | 2013-05-09 | 2.601 | 6,446,049 | +3,721 | 0.27% | 16,765,759 |
| 2013-05-10 | 2013-05-08 | 2.590 | 6,442,328 | +3,722 | 0.27% | 16,686,841 |
| 2013-05-09 | 2013-05-07 | 2.719 | 6,438,606 | +40,939 | 0.27% | 17,507,601 |
| 2013-05-07 | 2013-05-03 | 2.515 | 6,397,667 | -44,661 | 0.27% | 16,089,841 |
| 2013-05-06 | 2013-05-02 | 2.569 | 6,442,328 | +44,661 | 0.27% | 16,548,361 |
| 2013-05-02 | 2013-04-29 | 2.289 | 6,397,667 | -18,608 | 0.27% | 14,645,881 |
| 2013-04-29 | 2013-04-25 | 2.440 | 6,416,275 | -26,053 | 0.27% | 15,653,919 |
| 2013-04-26 | 2013-04-24 | 2.354 | 6,442,328 | +11,166 | 0.27% | 15,163,561 |
| 2013-04-25 | 2013-04-23 | 2.257 | 6,431,162 | +18,608 | 0.27% | 14,515,199 |
| 2013-04-24 | 2013-04-22 | 2.343 | 6,412,554 | +3,722 | 0.27% | 15,024,561 |
| 2013-04-23 | 2013-04-19 | 2.343 | 6,408,832 | -52,104 | 0.27% | 15,015,840 |
| 2013-04-22 | 2013-04-18 | 2.364 | 6,460,936 | -78,157 | 0.28% | 15,276,799 |
| 2013-04-17 | 2013-04-15 | 2.472 | 6,539,093 | -219,582 | 0.28% | 16,164,401 |
| 2013-04-16 | 2013-04-12 | 2.547 | 6,758,675 | -59,548 | 0.29% | 17,215,679 |
| 2013-04-12 | 2013-04-10 | 2.676 | 6,818,223 | +48,383 | 0.29% | 18,246,720 |
| 2013-04-11 | 2013-04-09 | 2.579 | 6,769,840 | -37,218 | 0.29% | 17,462,399 |
| 2013-04-08 | 2013-04-03 | 2.622 | 6,807,058 | -85,600 | 0.29% | 17,851,041 |
| 2013-04-03 | 2013-03-28 | 2.923 | 6,892,658 | -18,608 | 0.29% | 20,149,761 |
| 2013-04-02 | 2013-03-27 | 2.999 | 6,911,266 | -11,166 | 0.29% | 20,724,119 |
| 2013-03-28 | 2013-03-26 | 3.031 | 6,922,432 | -18,608 | 0.29% | 20,980,801 |
| 2013-03-27 | 2013-03-25 | 3.106 | 6,941,040 | +29,774 | 0.30% | 21,559,399 |
| 2013-03-26 | 2013-03-22 | 3.063 | 6,911,266 | +18,608 | 0.29% | 21,169,799 |
| 2013-03-25 | 2013-03-21 | 2.966 | 6,892,658 | +40,939 | 0.29% | 20,446,081 |
| 2013-03-22 | 2013-03-20 | 3.020 | 6,851,719 | +55,826 | 0.29% | 20,692,841 |
| 2013-03-19 | 2013-03-15 | 2.945 | 6,795,893 | -3,721 | 0.29% | 20,012,961 |
| 2013-03-18 | 2013-03-14 | 2.923 | 6,799,614 | -212,139 | 0.29% | 19,877,759 |
| 2013-03-15 | 2013-03-13 | 2.547 | 7,011,753 | +37,217 | 0.30% | 17,860,319 |
| 2013-03-14 | 2013-03-12 | 2.515 | 6,974,536 | +74,435 | 0.30% | 17,540,640 |
| 2013-03-08 | 2013-03-06 | 2.289 | 6,900,101 | +22,330 | 0.29% | 15,796,079 |
| 2013-03-07 | 2013-03-05 | 2.343 | 6,877,771 | +26,052 | 0.29% | 16,114,560 |
| 2013-03-05 | 2013-03-01 | 2.193 | 6,851,719 | -454,052 | 0.29% | 15,022,561 |
| 2013-03-04 | 2013-02-28 | 2.150 | 7,305,771 | -320,069 | 0.31% | 15,704,001 |
| 2013-03-01 | 2013-02-27 | 2.182 | 7,625,840 | -230,748 | 0.32% | 16,637,880 |
| 2013-02-28 | 2013-02-26 | 2.139 | 7,856,588 | -576,869 | 0.33% | 16,803,561 |
| 2013-02-27 | 2013-02-25 | 2.096 | 8,433,457 | -37,217 | 0.36% | 17,674,800 |
| 2013-02-26 | 2013-02-22 | 2.117 | 8,470,674 | -111,653 | 0.36% | 17,934,879 |
| 2013-02-21 | 2013-02-19 | 1.988 | 8,582,327 | +7,444 | 0.37% | 17,064,401 |
| 2013-02-19 | 2013-02-15 | 2.074 | 8,574,883 | -11,165 | 0.37% | 17,786,880 |
| 2013-02-18 | 2013-02-14 | 2.053 | 8,586,048 | -174,922 | 0.37% | 17,625,479 |
| 2013-02-15 | 2013-02-08 | 2.042 | 8,760,970 | +7,444 | 0.37% | 17,890,400 |
| 2013-02-08 | 2013-02-06 | 1.892 | 8,753,526 | -133,983 | 0.37% | 16,558,079 |
| 2013-01-31 | 2013-01-29 | 1.709 | 8,887,509 | -44,661 | 0.38% | 15,187,680 |
| 2013-01-30 | 2013-01-28 | 1.730 | 8,932,170 | -18,609 | 0.38% | 15,456,000 |
| 2013-01-29 | 2013-01-25 | 1.795 | 8,950,779 | +29,774 | 0.38% | 16,065,401 |
| 2013-01-28 | 2013-01-24 | 1.773 | 8,921,005 | -93,043 | 0.38% | 15,820,201 |
| 2013-01-25 | 2013-01-23 | 1.698 | 9,014,048 | +3,722 | 0.38% | 15,307,040 |
| 2013-01-24 | 2013-01-22 | 1.591 | 9,010,326 | +33,495 | 0.38% | 14,332,319 |
| 2012-12-17 | 2012-12-13 | 1.515 | 8,976,831 | +2,046,956 | 0.38% | 13,603,680 |
| 2012-09-17 | 2012-09-13 | 1.257 | 6,929,875 | -18,609 | 0.30% | 8,714,160 |
| 2012-08-01 | 2012-07-30 | 0.978 | 6,948,484 | -66,991 | 0.30% | 6,795,880 |
| 2012-07-31 | 2012-07-27 | 0.989 | 7,015,475 | -59,548 | 0.30% | 6,936,800 |
| 2012-07-25 | 2012-07-23 | 1.000 | 7,075,023 | -52,104 | 0.30% | 7,071,720 |
| 2012-05-08 | 2012-05-04 | 1.000 | 7,127,127 | -93,044 | 0.30% | 7,123,800 |
| 2012-04-23 | 2012-04-19 | 1.000 | 7,220,171 | -29,774 | 0.31% | 7,216,800 |
| 2012-04-17 | 2012-04-13 | 0.989 | 7,249,945 | -7,443 | 0.31% | 7,168,640 |
| 2012-04-16 | 2012-04-12 | 1.010 | 7,257,388 | -35,357 | 0.31% | 7,332,000 |
| 2012-04-13 | 2012-04-11 | 0.989 | 7,292,745 | -63,269 | 0.31% | 7,210,960 |
| 2012-04-12 | 2012-04-10 | 1.000 | 7,356,014 | -561,982 | 0.31% | 7,352,580 |
| 2012-03-29 | 2012-03-27 | 1.010 | 7,917,996 | -288,435 | 0.34% | 7,999,400 |
| 2012-03-22 | 2012-03-20 | 0.967 | 8,206,431 | -139,565 | 0.35% | 7,938,000 |
| 2012-03-20 | 2012-03-16 | 1.000 | 8,345,996 | -474,522 | 0.36% | 8,342,100 |
| 2011-06-07 | 2011-06-02 | 0.688 | 8,820,518 | -89,321 | 0.40% | 6,067,200 |
| 2011-05-03 | 2011-04-28 | 0.881 | 8,909,839 | -96,766 | 0.40% | 7,852,320 |
| 2011-04-27 | 2011-04-21 | 0.967 | 9,006,605 | +186,087 | 0.49% | 8,712,000 |
| 2011-04-19 | 2011-04-15 | 0.871 | 8,820,518 | -9,304 | 0.48% | 7,678,800 |
| 2011-04-15 | 2011-04-13 | 0.860 | 8,829,822 | +9,304 | 0.48% | 7,592,000 |
| 2010-10-21 | 2010-10-19 | 0.785 | 8,820,518 | -87,461 | 0.48% | 6,920,400 |
| 2010-09-09 | 2010-09-07 | 0.742 | 8,907,979 | +93,044 | 0.49% | 6,606,060 |
| 2010-07-30 | 2010-07-28 | 0.838 | 8,814,935 | -93,044 | 0.48% | 7,389,720 |
| 2010-07-13 | 2010-07-09 | 0.785 | 8,907,979 | -46,521 | 0.49% | 6,989,020 |
| 2010-07-12 | 2010-07-08 | 0.763 | 8,954,500 | +93,043 | 0.49% | 6,833,040 |
| 2010-07-08 | 2010-07-06 | 0.752 | 8,861,457 | -9,304 | 0.48% | 6,666,800 |
| 2010-07-06 | 2010-07-02 | 0.742 | 8,870,761 | -46,522 | 0.48% | 6,578,460 |
| 2010-06-24 | 2010-06-22 | 0.849 | 8,917,283 | -204,695 | 0.49% | 7,571,360 |
| 2010-06-10 | 2010-06-08 | 0.849 | 9,121,978 | +1,468,225 | 0.50% | 7,745,160 |
| 2010-03-15 | 2010-03-11 | 0.871 | 7,653,753 | -42,800 | 0.42% | 6,663,060 |
| 2010-03-08 | 2010-03-04 | 0.881 | 7,696,553 | -93,043 | 0.42% | 6,783,040 |
| 2010-01-29 | 2010-01-27 | 0.838 | 7,789,596 | +204,695 | 0.43% | 6,530,160 |
| 2010-01-19 | 2010-01-15 | 0.957 | 7,584,901 | -93,043 | 0.42% | 7,255,280 |
| 2010-01-14 | 2010-01-12 | 1.010 | 7,677,944 | +186,087 | 0.42% | 7,756,880 |
| 2010-01-13 | 2010-01-11 | 0.989 | 7,491,857 | -70,714 | 0.41% | 7,407,840 |
| 2010-01-12 | 2010-01-08 | 0.914 | 7,562,571 | -124,678 | 0.42% | 6,908,800 |
| 2010-01-11 | 2010-01-07 | 0.903 | 7,687,249 | -372,173 | 0.42% | 6,940,080 |
| 2010-01-07 | 2010-01-05 | 0.935 | 8,059,422 | -93,044 | 0.44% | 7,535,940 |
| 2010-01-06 | 2010-01-04 | 0.935 | 8,152,466 | -269,826 | 0.45% | 7,622,940 |
| 2009-12-29 | 2009-12-24 | 0.795 | 8,422,292 | +93,044 | 0.47% | 6,698,480 |
| 2009-12-22 | 2009-12-18 | 0.763 | 8,329,248 | +93,043 | 0.46% | 6,355,920 |
| 2009-12-21 | 2009-12-17 | 0.795 | 8,236,205 | -83,739 | 0.46% | 6,550,480 |
| 2009-12-14 | 2009-12-10 | 0.849 | 8,319,944 | +46,522 | 0.46% | 7,064,180 |
| 2009-12-10 | 2009-12-08 | 0.881 | 8,273,422 | +83,739 | 0.46% | 7,291,440 |
| 2009-12-09 | 2009-12-07 | 0.860 | 8,189,683 | -135,844 | 0.45% | 7,041,600 |
| 2009-12-08 | 2009-12-04 | 0.828 | 8,325,527 | +93,044 | 0.46% | 6,889,960 |
| 2009-12-07 | 2009-12-03 | 0.849 | 8,232,483 | +46,521 | 0.46% | 6,989,920 |
| 2009-12-03 | 2009-12-01 | 0.871 | 8,185,962 | +93,044 | 0.45% | 7,126,380 |
| 2009-12-02 | 2009-11-30 | 0.871 | 8,092,918 | +93,043 | 0.45% | 7,045,380 |
| 2009-11-24 | 2009-11-20 | 0.774 | 7,999,875 | +93,044 | 0.44% | 6,190,560 |
| 2009-11-23 | 2009-11-19 | 0.806 | 7,906,831 | +9,304 | 0.44% | 6,373,500 |
| 2009-11-20 | 2009-11-18 | 0.817 | 7,897,527 | -744,347 | 0.44% | 6,450,880 |
| 2009-11-19 | 2009-11-17 | 0.731 | 8,641,874 | -656,887 | 0.48% | 6,315,840 |
| 2009-11-18 | 2009-11-16 | 0.720 | 9,298,761 | -1,395,652 | 0.52% | 6,695,980 |
| 2009-11-10 | 2009-11-06 | 0.806 | 10,694,413 | -186,086 | 0.59% | 8,620,500 |
| 2009-11-09 | 2009-11-05 | 0.763 | 10,880,499 | -372,174 | 0.60% | 8,302,740 |
| 2009-10-23 | 2009-10-21 | 0.623 | 11,252,673 | +93,043 | 0.62% | 7,014,520 |
| 2009-10-05 | 2009-09-30 | 0.580 | 11,159,630 | -299,600 | 0.62% | 6,476,760 |
| 2009-09-08 | 2009-09-04 | 0.505 | 11,459,230 | +651,304 | 0.64% | 5,788,520 |
| 2009-09-02 | 2009-08-31 | 0.494 | 10,807,926 | -128,400 | 0.60% | 5,343,360 |
| 2009-08-31 | 2009-08-27 | 0.511 | 10,936,326 | -165,617 | 0.61% | 5,583,150 |
| 2009-08-25 | 2009-08-21 | 0.516 | 11,101,943 | +93,044 | 0.62% | 5,727,360 |
| 2009-08-21 | 2009-08-19 | 0.505 | 11,008,899 | -26,053 | 0.61% | 5,561,040 |
| 2009-08-20 | 2009-08-18 | 0.516 | 11,034,952 | -1,860 | 0.61% | 5,692,800 |
| 2009-08-06 | 2009-08-04 | 0.602 | 11,036,812 | -122,818 | 0.61% | 6,642,720 |
| 2009-08-05 | 2009-08-03 | 0.580 | 11,159,630 | -93,043 | 0.62% | 6,476,760 |
| 2009-08-03 | 2009-07-30 | 0.580 | 11,252,673 | -93,044 | 0.63% | 6,530,760 |
| 2009-07-29 | 2009-07-27 | 0.634 | 11,345,717 | -93,043 | 0.63% | 7,194,460 |
| 2009-07-27 | 2009-07-23 | 0.613 | 11,438,760 | -4,118,103 | 0.64% | 7,007,580 |
| 2009-07-21 | 2009-07-17 | 0.602 | 15,556,863 | +701,548 | 0.86% | 9,363,200 |
| 2009-07-14 | 2009-07-10 | 0.527 | 14,855,315 | +651,304 | 0.83% | 7,823,340 |
| 2009-06-15 | 2009-06-11 | 0.430 | 14,204,011 | +167,478 | 0.79% | 6,106,400 |
| 2009-06-02 | 2009-05-29 | 0.457 | 14,036,533 | +186,087 | 0.78% | 6,411,550 |
| 2009-05-26 | 2009-05-22 | 0.419 | 13,850,446 | -279,130 | 0.77% | 5,805,540 |
| 2009-05-20 | 2009-05-18 | 0.425 | 14,129,576 | -37,218 | 0.79% | 5,998,470 |
| 2009-05-19 | 2009-05-15 | 0.376 | 14,166,794 | +279,131 | 0.79% | 5,329,100 |
| 2009-05-08 | 2009-05-06 | 0.371 | 13,887,663 | -18,609 | 0.77% | 5,149,470 |
| 2009-03-24 | 2009-03-20 | 0.462 | 13,906,272 | -31,635 | 0.77% | 6,426,780 |
| 2009-03-19 | 2009-03-17 | 0.484 | 13,937,907 | +2,110,225 | 0.77% | 6,741,000 |
| 2008-10-21 | 2008-10-17 | 0.511 | 11,827,682 | +165,618 | 0.66% | 6,038,200 |
| 2008-10-15 | 2008-10-13 | 0.613 | 11,662,064 | +232,608 | 0.65% | 7,144,380 |
| 2008-10-14 | 2008-10-10 | 0.623 | 11,429,456 | +70,713 | 0.63% | 7,124,720 |
| 2008-09-24 | 2008-09-22 | 0.699 | 11,358,743 | +122,818 | 0.63% | 7,935,200 |
| 2008-09-22 | 2008-09-18 | 0.688 | 11,235,925 | -111,652 | 0.62% | 7,728,640 |
| 2008-09-16 | 2008-09-11 | 0.688 | 11,347,577 | -3,722 | 0.63% | 7,805,440 |
| 2008-09-04 | 2008-09-02 | 0.688 | 11,351,299 | +111,652 | 0.63% | 7,808,000 |
| 2008-07-10 | 2008-07-08 | 0.731 | 11,239,647 | +392,643 | 0.62% | 8,214,400 |
| 2008-07-09 | 2008-07-07 | 0.742 | 10,847,004 | +93,044 | 0.60% | 8,044,020 |
| 2008-07-08 | 2008-07-04 | 0.742 | 10,753,960 | +227,026 | 0.60% | 7,975,020 |
| 2008-07-07 | 2008-07-03 | 0.742 | 10,526,934 | +241,913 | 0.58% | 7,806,660 |
| 2008-07-04 | 2008-07-02 | 0.742 | 10,285,021 | +366,591 | 0.57% | 7,627,260 |
| 2008-06-13 | 2008-06-11 | 0.860 | 9,918,430 | +1,875,755 | 0.55% | 8,528,000 |
| 2008-05-22 | 2008-05-20 | 0.871 | 8,042,675 | +65,131 | 0.44% | 7,001,640 |
| 2008-05-21 | 2008-05-19 | 0.838 | 7,977,544 | +148,869 | 0.44% | 6,687,720 |
| 2008-04-30 | 2008-04-28 | 0.860 | 7,828,675 | -9,304 | 0.43% | 6,731,200 |
| 2008-04-29 | 2008-04-25 | 0.795 | 7,837,979 | -18,609 | 0.43% | 6,233,760 |
| 2008-04-11 | 2008-04-09 | 0.806 | 7,856,588 | -204,695 | 0.43% | 6,333,000 |
| 2008-04-07 | 2008-04-02 | 0.871 | 8,061,283 | +31,634 | 0.45% | 7,017,840 |
| 2008-03-25 | 2008-03-19 | 0.752 | 8,029,649 | +72,574 | 0.44% | 6,041,000 |
| 2008-03-20 | 2008-03-18 | 0.785 | 7,957,075 | +215,861 | 0.44% | 6,242,960 |
| 2008-03-19 | 2008-03-17 | 0.860 | 7,741,214 | +7,444 | 0.43% | 6,656,000 |
| 2008-03-13 | 2008-03-11 | 0.871 | 7,733,770 | +18,608 | 0.43% | 6,732,720 |
| 2008-03-05 | 2008-03-03 | 0.924 | 7,715,162 | -100,487 | 0.43% | 7,131,120 |
| 2008-03-04 | 2008-02-29 | 0.914 | 7,815,649 | +186,087 | 0.43% | 7,140,000 |
| 2008-02-28 | 2008-02-26 | 1.150 | 7,629,562 | -5,582 | 0.42% | 8,774,000 |
| 2008-02-25 | 2008-02-21 | 1.236 | 7,635,144 | +288,434 | 0.42% | 9,436,900 |
| 2008-02-22 | 2008-02-20 | 1.268 | 7,346,710 | +14,887 | 0.41% | 9,317,280 |
| 2008-02-04 | 2008-01-31 | 1.268 | 7,331,823 | +5,583 | 0.41% | 9,298,400 |
| 2008-01-31 | 2008-01-29 | 1.268 | 7,326,240 | +7,443 | 0.41% | 9,291,320 |
| 2008-01-30 | 2008-01-28 | 1.236 | 7,318,797 | +1,861 | 0.40% | 9,045,900 |
| 2008-01-25 | 2008-01-23 | 1.300 | 7,316,936 | +27,913 | 0.40% | 9,515,440 |
| 2008-01-24 | 2008-01-22 | 1.311 | 7,289,023 | +65,131 | 0.40% | 9,557,480 |
| 2008-01-22 | 2008-01-18 | 1.440 | 7,223,892 | +9,304 | 0.40% | 10,403,759 |
| 2008-01-03 | 2007-12-31 | 1.322 | 7,214,588 | +53,965 | 0.40% | 9,537,420 |
| 2008-01-02 | 2007-12-27 | 1.290 | 7,160,623 | +18,609 | 0.40% | 9,235,200 |
| 2007-12-28 | 2007-12-24 | 1.343 | 7,142,014 | +279,130 | 0.39% | 9,595,000 |
| 2007-12-21 | 2007-12-19 | 1.354 | 6,862,884 | +204,696 | 0.38% | 9,293,760 |
| 2007-12-19 | 2007-12-17 | 1.376 | 6,658,188 | +2,056,260 | 0.37% | 9,159,680 |
| 2007-12-17 | 2007-12-13 | 1.397 | 4,601,928 | +656,886 | 0.25% | 6,429,799 |
| 2007-12-14 | 2007-12-12 | 1.386 | 3,945,042 | +1,861 | 0.22% | 5,469,600 |
| 2007-12-13 | 2007-12-11 | 1.408 | 3,943,181 | +93,044 | 0.22% | 5,551,780 |
| 2007-12-11 | 2007-12-07 | 1.408 | 3,850,137 | +182,365 | 0.21% | 5,420,779 |
| 2007-12-10 | 2007-12-06 | 1.419 | 3,667,772 | +280,991 | 0.20% | 5,203,440 |
| 2007-11-30 | 2007-11-28 | 1.365 | 3,386,781 | +452,191 | 0.19% | 4,622,800 |
| 2007-11-29 | 2007-11-27 | 1.365 | 2,934,590 | +509,878 | 0.16% | 4,005,580 |
| 2007-11-26 | 2007-11-22 | 1.365 | 2,424,712 | +150,730 | 0.13% | 3,309,620 |
| 2007-11-20 | 2007-11-16 | 1.462 | 2,273,982 | +93,044 | 0.13% | 3,323,841 |
| 2007-11-19 | 2007-11-15 | 1.472 | 2,180,938 | +588,034 | 0.12% | 3,211,280 |
| 2007-11-14 | 2007-11-12 | 1.612 | 1,592,904 | +111,652 | 0.09% | 2,568,001 |
| 2007-11-12 | 2007-11-08 | 1.666 | 1,481,252 | +83,740 | 0.08% | 2,467,601 |
| 2007-11-09 | 2007-11-07 | 1.709 | 1,397,512 | -506,157 | 0.08% | 2,388,179 |
| 2007-11-08 | 2007-11-06 | 1.827 | 1,903,669 | -186,087 | 0.11% | 3,478,201 |
| 2007-11-07 | 2007-11-05 | 1.816 | 2,089,756 | -1,404,955 | 0.12% | 3,795,741 |
| 2007-11-06 | 2007-11-02 | 1.709 | 3,494,711 | -11,166 | 0.19% | 5,972,039 |
| 2007-11-05 | 2007-11-01 | 1.558 | 3,505,877 | +11,166 | 0.19% | 5,463,600 |
| 2007-11-02 | 2007-10-31 | 1.515 | 3,494,711 | -78,157 | 0.19% | 5,295,959 |
| 2007-11-01 | 2007-10-30 | 1.462 | 3,572,868 | -122,817 | 0.20% | 5,222,400 |
| 2007-10-11 | 2007-10-09 | 1.257 | 3,695,685 | +11,165 | 0.20% | 4,647,240 |
| 2007-10-10 | 2007-10-08 | 1.290 | 3,684,520 | -11,165 | 0.20% | 4,752,000 |
| 2007-09-21 | 2007-09-19 | 1.021 | 3,695,685 | -22,331 | 0.20% | 3,773,400 |
| 2007-09-13 | 2007-09-11 | 1.064 | 3,718,016 | +195,392 | 0.21% | 3,956,040 |
| 2007-08-29 | 2007-08-27 | 1.053 | 3,522,624 | -55,827 | 0.19% | 3,710,279 |
| 2007-08-28 | 2007-08-24 | 1.053 | 3,578,451 | +22,331 | 0.20% | 3,769,080 |
| 2007-08-22 | 2007-08-20 | 1.064 | 3,556,120 | +39,078 | 0.20% | 3,783,780 |
| 2007-08-21 | 2007-08-17 | 1.032 | 3,517,042 | +100,487 | 0.19% | 3,628,800 |
| 2007-08-20 | 2007-08-16 | 1.118 | 3,416,555 | +703,408 | 0.19% | 3,818,880 |
| 2007-08-08 | 2007-08-06 | 1.171 | 2,713,147 | -111,652 | 0.16% | 3,178,440 |
| 2007-08-07 | 2007-08-03 | 1.171 | 2,824,799 | -228,887 | 0.16% | 3,309,240 |
| 2007-08-06 | 2007-08-02 | 1.171 | 3,053,686 | -267,965 | 0.18% | 3,577,380 |
| 2007-08-03 | 2007-08-01 | 1.161 | 3,321,651 | -27,913 | 0.19% | 3,855,600 |
| 2007-07-17 | 2007-07-13 | 1.225 | 3,349,564 | -9,250,378 | 0.19% | 4,104,000 |
| 2007-07-16 | 2007-07-12 | 1.225 | 12,599,942 | -312,626 | 0.72% | 15,437,880 |
| 2007-07-12 | 2007-07-10 | 1.236 | 12,912,568 | +6,045,962 | 0.74% | 15,959,700 |
| 2007-07-10 | 2007-07-06 | 1.268 | 6,866,606 | -11,165 | 0.39% | 8,708,401 |
| 2007-07-09 | 2007-07-05 | 1.257 | 6,877,771 | -11,165 | 0.39% | 8,648,640 |
| 2007-07-05 | 2007-07-03 | 1.268 | 6,888,936 | +11,165 | 0.40% | 8,736,720 |
| 2007-06-27 | 2007-06-25 | 1.204 | 6,877,771 | -44,661 | 0.40% | 8,279,040 |
| 2007-06-26 | 2007-06-22 | 1.171 | 6,922,432 | 0.40% | 8,109,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy