History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.160 | 73,084,000 | +0 | 2.66% | 230,945,440 |
| 2025-10-13 | 2025-10-09 | 3.250 | 73,084,000 | +0 | 2.66% | 237,523,000 |
| 2025-10-10 | 2025-10-08 | 3.400 | 73,084,000 | +0 | 2.66% | 248,485,600 |
| 2025-10-09 | 2025-10-06 | 3.400 | 73,084,000 | +0 | 2.66% | 248,485,600 |
| 2025-10-08 | 2025-10-03 | 3.420 | 73,084,000 | +0 | 2.66% | 249,947,280 |
| 2025-10-06 | 2025-10-02 | 3.440 | 73,084,000 | +0 | 2.66% | 251,408,960 |
| 2025-10-03 | 2025-09-30 | 3.240 | 73,084,000 | -1,455,000 | 2.66% | 236,792,160 |
| 2025-10-02 | 2025-09-29 | 3.310 | 74,539,000 | -1,601,000 | 2.71% | 246,724,090 |
| 2025-09-30 | 2025-09-26 | 3.290 | 76,140,000 | +1,292,000 | 2.77% | 250,500,600 |
| 2025-09-29 | 2025-09-25 | 3.230 | 74,848,000 | -492,000 | 2.72% | 241,759,040 |
| 2025-09-26 | 2025-09-24 | 3.480 | 75,340,000 | -518,000 | 2.74% | 262,183,200 |
| 2025-09-25 | 2025-09-23 | 3.640 | 75,858,000 | +1,161,000 | 2.76% | 276,123,120 |
| 2025-09-24 | 2025-09-22 | 3.660 | 74,697,000 | -1,527,000 | 2.72% | 273,391,020 |
| 2025-09-23 | 2025-09-19 | 3.700 | 76,224,000 | +11,657,000 | 2.77% | 282,028,800 |
| 2025-09-22 | 2025-09-18 | 4.000 | 64,567,000 | +16,718,000 | 2.35% | 258,268,000 |
| 2025-09-19 | 2025-09-17 | 3.620 | 47,849,000 | +3,000 | 1.74% | 173,213,380 |
| 2025-09-18 | 2025-09-16 | 3.630 | 47,846,000 | +32,000 | 1.74% | 173,680,980 |
| 2025-09-17 | 2025-09-15 | 3.630 | 47,814,000 | +52,000 | 1.74% | 173,564,820 |
| 2025-09-16 | 2025-09-12 | 3.680 | 47,762,000 | +183,000 | 1.74% | 175,764,160 |
| 2025-09-15 | 2025-09-11 | 3.680 | 47,579,000 | +141,000 | 1.73% | 175,090,720 |
| 2025-09-12 | 2025-09-10 | 3.690 | 47,438,000 | +53,000 | 1.73% | 175,046,220 |
| 2025-09-11 | 2025-09-09 | 3.690 | 47,385,000 | +86,000 | 1.72% | 174,850,650 |
| 2025-09-10 | 2025-09-08 | 3.690 | 47,299,000 | +24,000 | 1.72% | 174,533,310 |
| 2025-09-09 | 2025-09-05 | 3.690 | 47,275,000 | +108,000 | 1.72% | 174,444,750 |
| 2025-09-08 | 2025-09-04 | 3.720 | 47,167,000 | -74,000 | 1.72% | 175,461,240 |
| 2025-09-05 | 2025-09-03 | 3.730 | 47,241,000 | -33,000 | 1.72% | 176,208,930 |
| 2025-09-04 | 2025-09-02 | 3.740 | 47,274,000 | -41,000 | 1.72% | 176,804,760 |
| 2025-09-03 | 2025-09-01 | 3.750 | 47,315,000 | +58,000 | 1.72% | 177,431,250 |
| 2025-09-02 | 2025-08-29 | 3.740 | 47,257,000 | +102,000 | 1.72% | 176,741,180 |
| 2025-09-01 | 2025-08-28 | 3.750 | 47,155,000 | +72,000 | 1.72% | 176,831,250 |
| 2025-08-29 | 2025-08-27 | 3.750 | 47,083,000 | +166,000 | 1.71% | 176,561,250 |
| 2025-08-28 | 2025-08-26 | 3.760 | 46,917,000 | -207,000 | 1.71% | 176,407,920 |
| 2025-08-27 | 2025-08-25 | 3.800 | 47,124,000 | +601,000 | 1.71% | 179,071,200 |
| 2025-08-26 | 2025-08-22 | 3.750 | 46,523,000 | +104,000 | 1.69% | 174,461,250 |
| 2025-08-25 | 2025-08-21 | 3.760 | 46,419,000 | +14,000 | 1.69% | 174,535,440 |
| 2025-08-22 | 2025-08-20 | 3.760 | 46,405,000 | -56,000 | 1.69% | 174,482,800 |
| 2025-08-21 | 2025-08-19 | 3.760 | 46,461,000 | +45,000 | 1.69% | 174,693,360 |
| 2025-08-20 | 2025-08-18 | 3.760 | 46,416,000 | +78,000 | 1.69% | 174,524,160 |
| 2025-08-19 | 2025-08-15 | 3.780 | 46,338,000 | +21,000 | 1.69% | 175,157,640 |
| 2025-08-18 | 2025-08-14 | 3.770 | 46,317,000 | +46,000 | 1.69% | 174,615,090 |
| 2025-08-15 | 2025-08-13 | 3.780 | 46,271,000 | +181,000 | 1.68% | 174,904,380 |
| 2025-08-14 | 2025-08-12 | 3.770 | 46,090,000 | -64,000 | 1.68% | 173,759,300 |
| 2025-08-13 | 2025-08-11 | 3.780 | 46,154,000 | +33,000 | 1.68% | 174,462,120 |
| 2025-08-12 | 2025-08-08 | 3.810 | 46,121,000 | +60,000 | 1.68% | 175,721,010 |
| 2025-08-11 | 2025-08-07 | 3.790 | 46,061,000 | +64,000 | 1.68% | 174,571,190 |
| 2025-08-08 | 2025-08-06 | 3.770 | 45,997,000 | +10,000 | 1.67% | 173,408,690 |
| 2025-08-07 | 2025-08-05 | 3.820 | 45,987,000 | -180,000 | 1.67% | 175,670,340 |
| 2025-08-06 | 2025-08-04 | 3.790 | 46,167,000 | +123,000 | 1.68% | 174,972,930 |
| 2025-08-05 | 2025-08-01 | 3.790 | 46,044,000 | -50,000 | 1.68% | 174,506,760 |
| 2025-08-04 | 2025-07-31 | 3.860 | 46,094,000 | +609,000 | 1.68% | 177,922,840 |
| 2025-08-01 | 2025-07-30 | 3.890 | 45,485,000 | +81,000 | 1.66% | 176,936,650 |
| 2025-07-31 | 2025-07-29 | 3.890 | 45,404,000 | +61,000 | 1.65% | 176,621,560 |
| 2025-07-30 | 2025-07-28 | 3.900 | 45,343,000 | +59,000 | 1.65% | 176,837,700 |
| 2025-07-29 | 2025-07-25 | 3.920 | 45,284,000 | +101,000 | 1.65% | 177,513,280 |
| 2025-07-28 | 2025-07-24 | 3.900 | 45,183,000 | +187,000 | 1.64% | 176,213,700 |
| 2025-07-25 | 2025-07-23 | 3.910 | 44,996,000 | +111,000 | 1.64% | 175,934,360 |
| 2025-07-24 | 2025-07-22 | 3.910 | 44,885,000 | +39,000 | 1.63% | 175,500,350 |
| 2025-07-23 | 2025-07-21 | 3.920 | 44,846,000 | +8,000 | 1.63% | 175,796,320 |
| 2025-07-22 | 2025-07-18 | 3.950 | 44,838,000 | +82,000 | 1.63% | 177,110,100 |
| 2025-07-21 | 2025-07-17 | 3.960 | 44,756,000 | -44,000 | 1.63% | 177,233,760 |
| 2025-07-18 | 2025-07-16 | 3.960 | 44,800,000 | +81,000 | 1.63% | 177,408,000 |
| 2025-07-17 | 2025-07-15 | 4.000 | 44,719,000 | +60,000 | 1.63% | 178,876,000 |
| 2025-07-16 | 2025-07-14 | 3.990 | 44,659,000 | +122,000 | 1.62% | 178,189,410 |
| 2025-07-15 | 2025-07-11 | 4.010 | 44,537,000 | +91,000 | 1.62% | 178,593,370 |
| 2025-07-14 | 2025-07-10 | 4.020 | 44,446,000 | -1,000 | 1.62% | 178,672,920 |
| 2025-07-11 | 2025-07-09 | 4.030 | 44,447,000 | +16,000 | 1.62% | 179,121,410 |
| 2025-07-10 | 2025-07-08 | 4.030 | 44,431,000 | +3,000 | 1.62% | 179,056,930 |
| 2025-07-09 | 2025-07-07 | 4.030 | 44,428,000 | +32,000 | 1.62% | 179,044,840 |
| 2025-07-08 | 2025-07-04 | 4.070 | 44,396,000 | +4,000 | 1.62% | 180,691,720 |
| 2025-07-07 | 2025-07-03 | 4.070 | 44,392,000 | +30,000 | 1.62% | 180,675,440 |
| 2025-07-04 | 2025-07-02 | 4.090 | 44,362,000 | +38,000 | 1.61% | 181,440,580 |
| 2025-07-03 | 2025-06-30 | 4.080 | 44,324,000 | +45,000 | 1.61% | 180,841,920 |
| 2025-07-02 | 2025-06-27 | 4.120 | 44,279,000 | +5,000 | 1.61% | 182,429,480 |
| 2025-06-30 | 2025-06-26 | 4.060 | 44,274,000 | +4,000 | 1.61% | 179,752,440 |
| 2025-06-27 | 2025-06-25 | 4.050 | 44,270,000 | +4,000 | 1.61% | 179,293,500 |
| 2025-06-26 | 2025-06-24 | 4.090 | 44,266,000 | +34,000 | 1.61% | 181,047,940 |
| 2025-06-25 | 2025-06-23 | 4.160 | 44,232,000 | +100,000 | 1.61% | 184,005,120 |
| 2025-06-24 | 2025-06-20 | 4.160 | 44,132,000 | -9,000 | 1.61% | 183,589,120 |
| 2025-06-23 | 2025-06-19 | 4.200 | 44,141,000 | +17,000 | 1.61% | 185,392,200 |
| 2025-06-20 | 2025-06-18 | 4.200 | 44,124,000 | +2,000 | 1.61% | 185,320,800 |
| 2025-06-19 | 2025-06-17 | 4.170 | 44,122,000 | -85,000 | 1.59% | 183,988,740 |
| 2025-06-18 | 2025-06-16 | 4.250 | 44,207,000 | -51,000 | 1.59% | 187,879,750 |
| 2025-06-17 | 2025-06-13 | 4.270 | 44,258,000 | +26,000 | 1.60% | 188,981,660 |
| 2025-06-16 | 2025-06-12 | 4.240 | 44,232,000 | -5,000 | 1.60% | 187,543,680 |
| 2025-06-13 | 2025-06-11 | 4.210 | 44,237,000 | +5,000 | 1.60% | 186,237,770 |
| 2025-06-12 | 2025-06-10 | 4.200 | 44,232,000 | +8,000 | 1.60% | 185,774,400 |
| 2025-06-11 | 2025-06-09 | 4.180 | 44,224,000 | +108,000 | 1.60% | 184,856,320 |
| 2025-06-10 | 2025-06-06 | 4.220 | 44,116,000 | +3,000 | 1.59% | 186,173,742 |
| 2025-06-09 | 2025-06-05 | 4.190 | 44,113,000 | +212,052 | 1.59% | 184,831,359 |
| 2025-06-06 | 2025-06-04 | 4.200 | 43,900,948 | -21,895 | 1.59% | 184,383,982 |
| 2025-06-05 | 2025-06-03 | 4.250 | 43,922,843 | +6,967 | 1.59% | 186,682,591 |
| 2025-06-03 | 2025-05-30 | 4.170 | 43,915,876 | -3,981 | 1.59% | 183,122,899 |
| 2025-06-02 | 2025-05-29 | 4.200 | 43,919,857 | -112,462 | 1.59% | 184,463,399 |
| 2025-05-30 | 2025-05-28 | 4.210 | 44,032,319 | -1,991 | 1.60% | 185,378,170 |
| 2025-05-29 | 2025-05-27 | 4.150 | 44,034,310 | +11,943 | 1.60% | 182,731,852 |
| 2025-05-28 | 2025-05-26 | 4.220 | 44,022,367 | -5,971 | 1.60% | 185,778,601 |
| 2025-05-27 | 2025-05-23 | 4.290 | 44,028,338 | +4,976 | 1.60% | 188,900,530 |
| 2025-05-26 | 2025-05-22 | 4.311 | 44,023,362 | -16,919 | 1.60% | 189,763,860 |
| 2025-05-23 | 2025-05-21 | 4.321 | 44,040,281 | -995 | 1.60% | 190,279,300 |
| 2025-05-22 | 2025-05-20 | 4.311 | 44,041,276 | -3,981 | 1.60% | 189,841,079 |
| 2025-05-21 | 2025-05-19 | 4.300 | 44,045,257 | -231,891 | 1.60% | 189,415,679 |
| 2025-05-20 | 2025-05-16 | 4.290 | 44,277,148 | +220,943 | 1.61% | 189,968,032 |
| 2025-05-19 | 2025-05-15 | 4.260 | 44,056,205 | -1,990 | 1.60% | 187,692,081 |
| 2025-05-16 | 2025-05-14 | 4.230 | 44,058,195 | -137,343 | 1.60% | 186,372,489 |
| 2025-05-15 | 2025-05-13 | 4.240 | 44,195,538 | -20,900 | 1.60% | 187,397,540 |
| 2025-05-14 | 2025-05-12 | 4.260 | 44,216,438 | +48,767 | 1.60% | 188,374,720 |
| 2025-05-13 | 2025-05-09 | 4.290 | 44,167,671 | +6,966 | 1.60% | 189,498,328 |
| 2025-05-12 | 2025-05-08 | 4.300 | 44,160,705 | -43,790 | 1.60% | 189,912,161 |
| 2025-05-09 | 2025-05-07 | 4.321 | 44,204,495 | -51,753 | 1.60% | 190,988,799 |
| 2025-05-08 | 2025-05-06 | 4.361 | 44,256,248 | +10,948 | 1.60% | 192,991,122 |
| 2025-05-06 | 2025-04-30 | 4.311 | 44,245,300 | -995 | 1.60% | 190,720,530 |
| 2025-05-02 | 2025-04-29 | 4.290 | 44,246,295 | -58,719 | 1.60% | 189,835,659 |
| 2025-04-30 | 2025-04-28 | 4.391 | 44,305,014 | -10,948 | 1.61% | 194,539,289 |
| 2025-04-29 | 2025-04-25 | 4.401 | 44,315,962 | +21,895 | 1.61% | 195,032,640 |
| 2025-04-28 | 2025-04-24 | 4.311 | 44,294,067 | -25,876 | 1.61% | 190,930,741 |
| 2025-04-25 | 2025-04-23 | 4.300 | 44,319,943 | -88,576 | 1.61% | 190,596,961 |
| 2025-04-24 | 2025-04-22 | 4.140 | 44,408,519 | +67,676 | 1.61% | 183,838,520 |
| 2025-04-23 | 2025-04-17 | 4.230 | 44,340,843 | +19,905 | 1.61% | 187,568,131 |
| 2025-04-22 | 2025-04-16 | 4.421 | 44,320,938 | +995 | 1.61% | 195,945,200 |
| 2025-04-16 | 2025-04-14 | 4.391 | 44,319,943 | -2,986 | 1.61% | 194,604,841 |
| 2025-04-15 | 2025-04-11 | 4.421 | 44,322,929 | -24,881 | 1.61% | 195,954,002 |
| 2025-04-14 | 2025-04-10 | 4.321 | 44,347,810 | +5,972 | 1.61% | 191,608,002 |
| 2025-04-11 | 2025-04-09 | 4.270 | 44,341,838 | -55,733 | 1.61% | 189,354,500 |
| 2025-04-10 | 2025-04-08 | 4.180 | 44,397,571 | +44,785 | 1.61% | 185,577,598 |
| 2025-04-09 | 2025-04-07 | 4.059 | 44,352,786 | +15,924 | 1.61% | 180,042,601 |
| 2025-04-08 | 2025-04-03 | 4.110 | 44,336,862 | +184,119 | 1.61% | 182,205,410 |
| 2025-04-07 | 2025-04-02 | 4.100 | 44,152,743 | +101,514 | 1.60% | 181,005,121 |
| 2025-04-03 | 2025-04-01 | 4.220 | 44,051,229 | +108,481 | 1.60% | 185,900,402 |
| 2025-04-02 | 2025-03-31 | 4.321 | 43,942,748 | +48,767 | 1.59% | 189,857,902 |
| 2025-04-01 | 2025-03-28 | 4.210 | 43,893,981 | +86,586 | 1.59% | 184,795,760 |
| 2025-03-31 | 2025-03-27 | 4.180 | 43,807,395 | +78,624 | 1.59% | 183,110,719 |
| 2025-03-28 | 2025-03-26 | 4.170 | 43,728,771 | +77,628 | 1.59% | 182,342,698 |
| 2025-03-27 | 2025-03-25 | 4.220 | 43,651,143 | +27,867 | 1.58% | 184,212,001 |
| 2025-03-26 | 2025-03-24 | 4.190 | 43,623,276 | -22,891 | 1.58% | 182,779,439 |
| 2025-03-25 | 2025-03-21 | 4.230 | 43,646,167 | +61,705 | 1.58% | 184,629,551 |
| 2025-03-24 | 2025-03-20 | 4.180 | 43,584,462 | -176,157 | 1.58% | 182,178,880 |
| 2025-03-21 | 2025-03-19 | 4.160 | 43,760,619 | +18,909 | 1.59% | 182,035,800 |
| 2025-03-20 | 2025-03-18 | 4.130 | 43,741,710 | +229,900 | 1.59% | 180,638,612 |
| 2025-03-19 | 2025-03-17 | 4.120 | 43,511,810 | +49,762 | 1.58% | 179,252,002 |
| 2025-03-18 | 2025-03-14 | 4.049 | 43,462,048 | +255,777 | 1.57% | 175,990,102 |
| 2025-03-17 | 2025-03-13 | 4.049 | 43,206,271 | +224,923 | 1.56% | 174,954,388 |
| 2025-03-14 | 2025-03-12 | 4.039 | 42,981,348 | +124,405 | 1.55% | 173,611,742 |
| 2025-03-13 | 2025-03-11 | 4.059 | 42,856,943 | +73,648 | 1.55% | 173,970,481 |
| 2025-03-12 | 2025-03-10 | 4.039 | 42,783,295 | +2,985 | 1.54% | 172,811,759 |
| 2025-03-11 | 2025-03-07 | 3.969 | 42,780,310 | -11,942 | 1.54% | 169,790,752 |
| 2025-03-10 | 2025-03-06 | 4.009 | 42,792,252 | +4,976 | 1.54% | 171,558,028 |
| 2025-03-07 | 2025-03-05 | 3.969 | 42,787,276 | +93,552 | 1.54% | 169,818,399 |
| 2025-03-06 | 2025-03-04 | 3.999 | 42,693,724 | +3,981 | 1.54% | 170,734,041 |
| 2025-03-05 | 2025-03-03 | 4.120 | 42,689,743 | +52,748 | 1.54% | 175,865,401 |
| 2025-03-04 | 2025-02-28 | 4.160 | 42,636,995 | +56,728 | 1.54% | 177,361,739 |
| 2025-03-03 | 2025-02-27 | 4.290 | 42,580,267 | +27,867 | 1.54% | 182,687,681 |
| 2025-02-28 | 2025-02-26 | 4.300 | 42,552,400 | +53,743 | 1.54% | 182,995,680 |
| 2025-02-27 | 2025-02-25 | 4.371 | 42,498,657 | +21,895 | 1.53% | 185,753,699 |
| 2025-02-26 | 2025-02-24 | 4.391 | 42,476,762 | -1,990 | 1.53% | 186,511,600 |
| 2025-02-25 | 2025-02-21 | 4.391 | 42,478,752 | +7,962 | 1.53% | 186,520,338 |
| 2025-02-24 | 2025-02-20 | 4.391 | 42,470,790 | +24,880 | 1.53% | 186,485,378 |
| 2025-02-21 | 2025-02-19 | 4.391 | 42,445,910 | +3,981 | 1.53% | 186,376,132 |
| 2025-02-20 | 2025-02-18 | 4.381 | 42,441,929 | +996 | 1.53% | 185,932,202 |
| 2025-02-19 | 2025-02-17 | 4.371 | 42,440,933 | -41,800 | 1.53% | 185,501,399 |
| 2025-02-18 | 2025-02-14 | 4.381 | 42,482,733 | -55,734 | 1.53% | 186,110,959 |
| 2025-02-17 | 2025-02-13 | 4.381 | 42,538,467 | +60,710 | 1.53% | 186,355,121 |
| 2025-02-14 | 2025-02-12 | 4.361 | 42,477,757 | +6,967 | 1.53% | 185,235,539 |
| 2025-02-13 | 2025-02-11 | 4.361 | 42,470,790 | -3,981 | 1.53% | 185,205,158 |
| 2025-02-11 | 2025-02-07 | 4.401 | 42,474,771 | +12,938 | 1.53% | 186,929,638 |
| 2025-02-10 | 2025-02-06 | 4.391 | 42,461,833 | +7,962 | 1.53% | 186,446,049 |
| 2025-02-07 | 2025-02-05 | 4.421 | 42,453,871 | +18,909 | 1.53% | 187,690,798 |
| 2025-02-04 | 2025-01-28 | 4.501 | 42,434,962 | -4,976 | 1.53% | 191,018,240 |
| 2025-02-03 | 2025-01-24 | 4.411 | 42,439,938 | +56,728 | 1.53% | 187,202,770 |
| 2025-01-27 | 2025-01-23 | 4.441 | 42,383,210 | +15,924 | 1.53% | 188,230,122 |
| 2025-01-24 | 2025-01-22 | 4.471 | 42,367,286 | -39,809 | 1.53% | 189,436,501 |
| 2025-01-23 | 2025-01-21 | 4.481 | 42,407,095 | +6,966 | 1.53% | 190,040,599 |
| 2025-01-22 | 2025-01-20 | 4.522 | 42,400,129 | -34,833 | 1.53% | 191,713,502 |
| 2025-01-21 | 2025-01-17 | 4.471 | 42,434,962 | +7,962 | 1.53% | 189,739,100 |
| 2025-01-20 | 2025-01-16 | 4.491 | 42,427,000 | -21,895 | 1.53% | 190,556,100 |
| 2025-01-17 | 2025-01-15 | 4.441 | 42,448,895 | +1,990 | 1.53% | 188,521,839 |
| 2025-01-16 | 2025-01-14 | 4.391 | 42,446,905 | +34,834 | 1.53% | 186,380,501 |
| 2025-01-15 | 2025-01-13 | 4.401 | 42,412,071 | +9,952 | 1.53% | 186,653,698 |
| 2025-01-14 | 2025-01-10 | 4.391 | 42,402,119 | -4,976 | 1.53% | 186,183,850 |
| 2025-01-13 | 2025-01-09 | 4.391 | 42,407,095 | +3,981 | 1.53% | 186,205,699 |
| 2025-01-10 | 2025-01-08 | 4.421 | 42,403,114 | -5,972 | 1.53% | 187,466,399 |
| 2025-01-08 | 2025-01-06 | 4.511 | 42,409,086 | -5,971 | 1.53% | 191,327,881 |
| 2025-01-07 | 2025-01-03 | 4.441 | 42,415,057 | +5,971 | 1.53% | 188,371,559 |
| 2025-01-06 | 2025-01-02 | 4.451 | 42,409,086 | +20,900 | 1.53% | 188,771,161 |
| 2025-01-03 | 2024-12-31 | 4.552 | 42,388,186 | -96,538 | 1.53% | 192,937,231 |
| 2025-01-02 | 2024-12-27 | 4.511 | 42,484,724 | +4,976 | 1.53% | 191,669,121 |
| 2024-12-30 | 2024-12-24 | 4.532 | 42,479,748 | -3,981 | 1.53% | 192,500,332 |
| 2024-12-27 | 2024-12-20 | 4.522 | 42,483,729 | -21,895 | 1.53% | 192,091,502 |
| 2024-12-23 | 2024-12-19 | 4.522 | 42,505,624 | +8,957 | 1.53% | 192,190,501 |
| 2024-12-20 | 2024-12-18 | 4.522 | 42,496,667 | +3,981 | 1.53% | 192,150,002 |
| 2024-12-19 | 2024-12-17 | 4.522 | 42,492,686 | +996 | 1.53% | 192,132,001 |
| 2024-12-18 | 2024-12-16 | 4.522 | 42,491,690 | +91,561 | 1.53% | 192,127,498 |
| 2024-12-17 | 2024-12-13 | 4.501 | 42,400,129 | -20,900 | 1.53% | 190,861,442 |
| 2024-12-16 | 2024-12-12 | 4.522 | 42,421,029 | -9,952 | 1.53% | 191,808,002 |
| 2024-12-13 | 2024-12-11 | 4.522 | 42,430,981 | -4,976 | 1.53% | 191,853,000 |
| 2024-12-12 | 2024-12-10 | 4.511 | 42,435,957 | +239,852 | 1.53% | 191,449,109 |
| 2024-12-11 | 2024-12-09 | 4.532 | 42,196,105 | -6,966 | 1.52% | 191,214,981 |
| 2024-12-10 | 2024-12-06 | 4.522 | 42,203,071 | +995 | 1.52% | 190,822,498 |
| 2024-12-09 | 2024-12-05 | 4.522 | 42,202,076 | +222,933 | 1.52% | 190,817,999 |
| 2024-12-06 | 2024-12-04 | 4.542 | 41,979,143 | -72,652 | 1.51% | 190,653,601 |
| 2024-12-05 | 2024-12-03 | 4.491 | 42,051,795 | +25,876 | 1.52% | 188,870,909 |
| 2024-12-04 | 2024-12-02 | 4.562 | 42,025,919 | -37,819 | 1.52% | 191,710,580 |
| 2024-12-03 | 2024-11-29 | 4.562 | 42,063,738 | +2,986 | 1.52% | 191,883,100 |
| 2024-12-02 | 2024-11-28 | 4.542 | 42,060,752 | -25,877 | 1.52% | 191,024,238 |
| 2024-11-29 | 2024-11-27 | 4.501 | 42,086,629 | -21,895 | 1.52% | 189,450,242 |
| 2024-11-28 | 2024-11-26 | 4.552 | 42,108,524 | +17,914 | 1.52% | 191,664,301 |
| 2024-11-27 | 2024-11-25 | 4.511 | 42,090,610 | -1,990 | 1.52% | 189,891,082 |
| 2024-11-26 | 2024-11-22 | 4.542 | 42,092,600 | +1,125,614 | 1.52% | 191,168,880 |
| 2024-11-25 | 2024-11-21 | 4.511 | 40,966,986 | -15,924 | 1.48% | 184,821,871 |
| 2024-11-22 | 2024-11-20 | 4.491 | 40,982,910 | -10,947 | 1.48% | 184,070,132 |
| 2024-11-21 | 2024-11-19 | 4.471 | 40,993,857 | +27,867 | 1.48% | 183,295,499 |
| 2024-11-20 | 2024-11-18 | 4.491 | 40,965,990 | -8,958 | 1.48% | 183,994,138 |
| 2024-11-19 | 2024-11-15 | 4.481 | 40,974,948 | -3,981 | 1.48% | 183,622,662 |
| 2024-11-18 | 2024-11-14 | 4.471 | 40,978,929 | -13,933 | 1.48% | 183,228,752 |
| 2024-11-15 | 2024-11-13 | 4.481 | 40,992,862 | +6,967 | 1.48% | 183,702,940 |
| 2024-11-14 | 2024-11-12 | 4.491 | 40,985,895 | -50,757 | 1.48% | 184,083,539 |
| 2024-11-13 | 2024-11-11 | 4.501 | 41,036,652 | -2,986 | 1.48% | 184,723,838 |
| 2024-11-12 | 2024-11-08 | 4.522 | 41,039,638 | -36,824 | 1.48% | 185,562,000 |
| 2024-11-11 | 2024-11-07 | 4.522 | 41,076,462 | +225,919 | 1.48% | 185,728,500 |
| 2024-11-08 | 2024-11-06 | 4.481 | 40,850,543 | +17,914 | 1.47% | 183,065,161 |
| 2024-11-07 | 2024-11-05 | 4.481 | 40,832,629 | +36,824 | 1.47% | 182,984,882 |
| 2024-11-06 | 2024-11-04 | 4.471 | 40,795,805 | +101,515 | 1.47% | 182,409,951 |
| 2024-11-05 | 2024-11-01 | 4.491 | 40,694,290 | -20,900 | 1.47% | 182,773,828 |
| 2024-11-04 | 2024-10-31 | 4.481 | 40,715,190 | +19,904 | 1.47% | 182,458,598 |
| 2024-11-01 | 2024-10-30 | 4.491 | 40,695,286 | -29,857 | 1.47% | 182,778,301 |
| 2024-10-31 | 2024-10-29 | 4.511 | 40,725,143 | -1,990 | 1.47% | 183,730,801 |
| 2024-10-30 | 2024-10-28 | 4.511 | 40,727,133 | -151,277 | 1.47% | 183,739,778 |
| 2024-10-29 | 2024-10-25 | 4.441 | 40,878,410 | -60,709 | 1.47% | 181,547,082 |
| 2024-10-28 | 2024-10-24 | 4.501 | 40,939,119 | -8,957 | 1.48% | 184,284,800 |
| 2024-10-25 | 2024-10-23 | 4.511 | 40,948,076 | -28,862 | 1.48% | 184,736,559 |
| 2024-10-24 | 2024-10-22 | 4.522 | 40,976,938 | -95,543 | 1.48% | 185,278,500 |
| 2024-10-23 | 2024-10-21 | 4.501 | 41,072,481 | -56,729 | 1.48% | 184,885,120 |
| 2024-10-22 | 2024-10-18 | 4.511 | 41,129,210 | -132,366 | 1.48% | 185,553,742 |
| 2024-10-21 | 2024-10-17 | 4.511 | 41,261,576 | -149,286 | 1.49% | 186,150,909 |
| 2024-10-18 | 2024-10-16 | 4.511 | 41,410,862 | -72,652 | 1.49% | 186,824,410 |
| 2024-10-17 | 2024-10-15 | 4.461 | 41,483,514 | +852,919 | 1.50% | 185,068,079 |
| 2024-10-16 | 2024-10-14 | 4.381 | 40,630,595 | +954,433 | 1.47% | 177,996,999 |
| 2024-10-15 | 2024-10-10 | 4.290 | 39,676,162 | -9,952 | 1.43% | 170,227,820 |
| 2024-10-14 | 2024-10-09 | 4.391 | 39,686,114 | -714,581 | 1.43% | 174,258,119 |
| 2024-10-10 | 2024-10-08 | 4.421 | 40,400,695 | +622,024 | 1.46% | 178,613,599 |
| 2024-10-03 | 2024-09-30 | 4.542 | 39,778,671 | +730,504 | 1.44% | 180,659,878 |
| 2024-10-02 | 2024-09-27 | 4.572 | 39,048,167 | +1,366,462 | 1.41% | 178,519,252 |
| 2024-09-30 | 2024-09-26 | 4.853 | 37,681,705 | +149,286 | 1.36% | 182,873,461 |
| 2024-09-27 | 2024-09-25 | 4.984 | 37,532,419 | +2,263,171 | 1.35% | 187,051,520 |
| 2024-09-26 | 2024-09-24 | 4.944 | 35,269,248 | +2,570,700 | 1.27% | 174,354,962 |
| 2024-09-25 | 2024-09-23 | 4.823 | 32,698,548 | +1,453,048 | 1.18% | 157,704,002 |
| 2024-09-24 | 2024-09-20 | 4.702 | 31,245,500 | +85,590 | 1.13% | 146,928,600 |
| 2024-09-23 | 2024-09-19 | 4.662 | 31,159,910 | +952,443 | 1.12% | 145,273,762 |
| 2024-09-12 | 2024-09-10 | 4.491 | 30,207,467 | -1,990 | 1.09% | 135,673,441 |
| 2024-09-11 | 2024-09-09 | 4.501 | 30,209,457 | +1,990 | 1.09% | 135,985,919 |
| 2024-09-10 | 2024-09-05 | 4.622 | 30,207,467 | +103,505 | 1.09% | 139,619,202 |
| 2024-09-05 | 2024-09-03 | 4.692 | 30,103,962 | -1,990 | 1.09% | 141,258,160 |
| 2024-09-03 | 2024-08-30 | 4.632 | 30,105,952 | +1,990 | 1.09% | 139,452,498 |
| 2024-08-29 | 2024-08-27 | 4.692 | 30,103,962 | -2,986 | 1.09% | 141,258,160 |
| 2024-08-28 | 2024-08-26 | 4.712 | 30,106,948 | +2,986 | 1.09% | 141,877,192 |
| 2024-08-07 | 2024-08-05 | 4.722 | 30,103,962 | -19,905 | 1.09% | 142,165,600 |
| 2024-08-05 | 2024-08-01 | 4.652 | 30,123,867 | -995 | 1.09% | 140,140,842 |
| 2024-08-02 | 2024-07-31 | 4.622 | 30,124,862 | +5,972 | 1.09% | 139,237,400 |
| 2024-07-30 | 2024-07-26 | 4.722 | 30,118,890 | +4,976 | 1.09% | 142,236,098 |
| 2024-07-29 | 2024-07-25 | 4.722 | 30,113,914 | +9,952 | 1.09% | 142,212,599 |
| 2024-07-26 | 2024-07-24 | 4.743 | 30,103,962 | -1,990 | 1.09% | 142,770,560 |
| 2024-07-15 | 2024-07-11 | 4.813 | 30,105,952 | -7,962 | 1.09% | 144,897,498 |
| 2024-07-09 | 2024-07-05 | 4.803 | 30,113,914 | -15,924 | 1.09% | 144,633,239 |
| 2024-07-08 | 2024-07-04 | 4.813 | 30,129,838 | -3,981 | 1.09% | 145,012,460 |
| 2024-07-05 | 2024-07-03 | 4.803 | 30,133,819 | -10,948 | 1.09% | 144,728,840 |
| 2024-06-27 | 2024-06-25 | 4.763 | 30,144,767 | -3,981 | 1.09% | 143,569,862 |
| 2024-06-24 | 2024-06-20 | 4.793 | 30,148,748 | -4,976 | 1.09% | 144,497,612 |
| 2024-06-19 | 2024-06-17 | 4.763 | 30,153,724 | +4,976 | 1.08% | 143,612,521 |
| 2024-06-17 | 2024-06-13 | 4.853 | 30,148,748 | -1,990 | 1.08% | 146,315,192 |
| 2024-06-14 | 2024-06-12 | 4.813 | 30,150,738 | +3,981 | 1.08% | 145,113,050 |
| 2024-06-12 | 2024-06-07 | 4.823 | 30,146,757 | -15,924 | 1.08% | 145,396,799 |
| 2024-06-11 | 2024-06-06 | 4.793 | 30,162,681 | -10,948 | 1.08% | 144,564,390 |
| 2024-06-07 | 2024-06-05 | 4.763 | 30,173,629 | +8,958 | 1.09% | 143,707,322 |
| 2024-06-06 | 2024-06-04 | 4.803 | 30,164,671 | -14,929 | 1.08% | 144,877,018 |
| 2024-06-05 | 2024-06-03 | 4.823 | 30,179,600 | +16,919 | 1.09% | 145,555,200 |
| 2024-06-04 | 2024-05-31 | 5.074 | 30,162,681 | -126,395 | 1.08% | 153,050,350 |
| 2024-05-31 | 2024-05-29 | 4.763 | 30,289,076 | -4,976 | 1.09% | 144,257,159 |
| 2024-05-30 | 2024-05-28 | 4.783 | 30,294,052 | -18,910 | 1.09% | 144,889,638 |
| 2024-05-29 | 2024-05-27 | 4.763 | 30,312,962 | +36,824 | 1.09% | 144,370,920 |
| 2024-05-28 | 2024-05-24 | 4.773 | 30,276,138 | +9,952 | 1.09% | 144,499,750 |
| 2024-05-27 | 2024-05-23 | 4.783 | 30,266,186 | +18,910 | 1.09% | 144,756,361 |
| 2024-05-24 | 2024-05-22 | 4.763 | 30,247,276 | +132,366 | 1.09% | 144,058,079 |
| 2024-05-23 | 2024-05-21 | 4.753 | 30,114,910 | -15,923 | 1.08% | 143,125,072 |
| 2024-05-22 | 2024-05-20 | 4.783 | 30,130,833 | -24,881 | 1.08% | 144,108,998 |
| 2024-05-21 | 2024-05-17 | 4.803 | 30,155,714 | +142,319 | 1.08% | 144,833,999 |
| 2024-05-20 | 2024-05-16 | 4.783 | 30,013,395 | +1,051,966 | 1.08% | 143,547,319 |
| 2024-05-17 | 2024-05-14 | 4.763 | 28,961,429 | +2,986 | 1.04% | 137,934,002 |
| 2024-05-16 | 2024-05-13 | 4.763 | 28,958,443 | +16,919 | 1.04% | 137,919,781 |
| 2024-05-14 | 2024-05-10 | 4.722 | 28,941,524 | +21,895 | 1.04% | 136,676,001 |
| 2024-05-13 | 2024-05-09 | 4.743 | 28,919,629 | +9,953 | 1.04% | 137,153,762 |
| 2024-05-09 | 2024-05-07 | 4.833 | 28,909,676 | +10,947 | 1.04% | 139,720,879 |
| 2024-05-08 | 2024-05-06 | 4.883 | 28,898,729 | +3,981 | 1.04% | 141,119,822 |
| 2024-05-03 | 2024-04-30 | 4.913 | 28,894,748 | +2,986 | 1.04% | 141,971,372 |
| 2024-05-02 | 2024-04-29 | 4.984 | 28,891,762 | +9,952 | 1.04% | 143,988,800 |
| 2024-04-30 | 2024-04-26 | 4.954 | 28,881,810 | +16,920 | 1.04% | 143,068,602 |
| 2024-04-29 | 2024-04-25 | 4.944 | 28,864,890 | +41,800 | 1.04% | 142,694,758 |
| 2024-04-25 | 2024-04-23 | 4.994 | 28,823,090 | +2,120,852 | 1.04% | 143,936,168 |
| 2024-04-24 | 2024-04-22 | 4.913 | 26,702,238 | +1,049,976 | 0.96% | 131,198,700 |
| 2024-04-22 | 2024-04-18 | 4.913 | 25,652,262 | -5,971 | 0.92% | 126,039,750 |
| 2024-04-19 | 2024-04-17 | 4.913 | 25,658,233 | +1,990 | 0.92% | 126,069,088 |
| 2024-04-18 | 2024-04-16 | 4.843 | 25,656,243 | -995 | 0.92% | 124,254,781 |
| 2024-04-17 | 2024-04-15 | 4.923 | 25,657,238 | -21,895 | 0.92% | 126,322,000 |
| 2024-04-16 | 2024-04-12 | 4.974 | 25,679,133 | +4,976 | 0.92% | 127,719,898 |
| 2024-04-03 | 2024-03-28 | 5.014 | 25,674,157 | +21,895 | 0.92% | 128,727,029 |
| 2024-04-02 | 2024-03-27 | 5.014 | 25,652,262 | -9,952 | 0.92% | 128,617,250 |
| 2024-03-28 | 2024-03-26 | 5.004 | 25,662,214 | -31,848 | 0.92% | 128,409,299 |
| 2024-03-27 | 2024-03-25 | 4.994 | 25,694,062 | -9,952 | 0.92% | 128,310,490 |
| 2024-03-26 | 2024-03-22 | 4.984 | 25,704,014 | -2,986 | 0.92% | 128,101,919 |
| 2024-03-22 | 2024-03-20 | 5.024 | 25,707,000 | -11,943 | 0.92% | 129,150,000 |
| 2024-03-20 | 2024-03-18 | 5.004 | 25,718,943 | +9,953 | 0.92% | 128,693,161 |
| 2024-03-19 | 2024-03-15 | 5.014 | 25,708,990 | -20,900 | 0.92% | 128,901,678 |
| 2024-03-15 | 2024-03-13 | 5.004 | 25,729,890 | +9,952 | 0.93% | 128,747,938 |
| 2024-03-14 | 2024-03-12 | 4.984 | 25,719,938 | +17,914 | 0.92% | 128,181,280 |
| 2024-03-13 | 2024-03-11 | 5.024 | 25,702,024 | -4,976 | 0.92% | 129,125,001 |
| 2024-03-12 | 2024-03-08 | 5.044 | 25,707,000 | +4,976 | 0.92% | 129,666,600 |
| 2024-03-05 | 2024-03-01 | 5.104 | 25,702,024 | -21,895 | 0.92% | 131,191,001 |
| 2024-03-04 | 2024-02-29 | 4.974 | 25,723,919 | +22,890 | 0.92% | 127,942,650 |
| 2024-02-26 | 2024-02-22 | 5.386 | 25,701,029 | -61,704 | 0.92% | 138,416,642 |
| 2024-02-23 | 2024-02-21 | 5.386 | 25,762,733 | -7,962 | 0.92% | 138,748,958 |
| 2024-02-22 | 2024-02-20 | 5.356 | 25,770,695 | +186,109 | 0.92% | 138,015,019 |
| 2024-02-21 | 2024-02-19 | 5.717 | 25,584,586 | +1,585,415 | 0.92% | 146,272,832 |
| 2024-02-08 | 2024-02-06 | 5.205 | 23,999,171 | +826,047 | 0.86% | 124,910,518 |
| 2024-02-07 | 2024-02-05 | 5.245 | 23,173,124 | +1,063,910 | 0.83% | 121,542,481 |
| 2024-02-01 | 2024-01-30 | 5.366 | 22,109,214 | -996 | 0.79% | 118,628,098 |
| 2024-01-26 | 2024-01-24 | 5.245 | 22,110,210 | +658,848 | 0.79% | 115,967,522 |
| 2024-01-09 | 2024-01-05 | 5.667 | 21,451,362 | -2,986 | 0.77% | 121,564,561 |
| 2024-01-03 | 2023-12-29 | 5.757 | 21,454,348 | -491,647 | 0.77% | 123,521,612 |
| 2024-01-02 | 2023-12-28 | 5.677 | 21,945,995 | -106,491 | 0.79% | 124,588,149 |
| 2023-12-29 | 2023-12-27 | 5.667 | 22,052,486 | -307,528 | 0.79% | 124,971,122 |
| 2023-12-28 | 2023-12-22 | 5.546 | 22,360,014 | -3,981 | 0.80% | 124,017,838 |
| 2023-12-20 | 2023-12-18 | 5.536 | 22,363,995 | -7,962 | 0.80% | 123,815,209 |
| 2023-12-19 | 2023-12-15 | 5.496 | 22,371,957 | +681,738 | 0.80% | 122,960,129 |
| 2023-12-13 | 2023-12-11 | 5.496 | 21,690,219 | -1,991 | 0.77% | 119,213,180 |
| 2023-12-12 | 2023-12-08 | 5.396 | 21,692,210 | -23,885 | 0.77% | 117,044,523 |
| 2023-12-11 | 2023-12-07 | 5.436 | 21,716,095 | +7,962 | 0.77% | 118,046,199 |
| 2023-12-08 | 2023-12-06 | 5.416 | 21,708,133 | -15,924 | 0.77% | 117,566,678 |
| 2023-12-05 | 2023-12-01 | 5.305 | 21,724,057 | -4,976 | 0.77% | 115,251,839 |
| 2023-12-04 | 2023-11-30 | 5.205 | 21,729,033 | +12,938 | 0.77% | 113,094,938 |
| 2023-12-01 | 2023-11-29 | 5.175 | 21,716,095 | +995 | 0.77% | 112,372,999 |
| 2023-11-30 | 2023-11-28 | 5.175 | 21,715,100 | +3,981 | 0.77% | 112,367,850 |
| 2023-11-29 | 2023-11-27 | 5.225 | 21,711,119 | +4,976 | 0.77% | 113,438,000 |
| 2023-11-27 | 2023-11-23 | 5.295 | 21,706,143 | +12,938 | 0.77% | 114,938,701 |
| 2023-11-24 | 2023-11-22 | 5.366 | 21,693,205 | +55,734 | 0.77% | 116,395,981 |
| 2023-11-23 | 2023-11-21 | 5.386 | 21,637,471 | -1,991 | 0.77% | 116,531,758 |
| 2023-11-22 | 2023-11-20 | 5.426 | 21,639,462 | -1,990 | 0.77% | 117,412,201 |
| 2023-11-21 | 2023-11-17 | 5.416 | 21,641,452 | +266,723 | 0.77% | 117,205,548 |
| 2023-11-20 | 2023-11-16 | 5.436 | 21,374,729 | +39,810 | 0.76% | 116,190,572 |
| 2023-11-17 | 2023-11-15 | 5.526 | 21,334,919 | +3,981 | 0.76% | 117,903,500 |
| 2023-11-15 | 2023-11-13 | 5.536 | 21,330,938 | +9,952 | 0.76% | 118,095,829 |
| 2023-11-14 | 2023-11-10 | 5.556 | 21,320,986 | +109,476 | 0.76% | 118,469,192 |
| 2023-11-13 | 2023-11-09 | 5.546 | 21,211,510 | +59,715 | 0.76% | 117,647,763 |
| 2023-11-07 | 2023-11-03 | 5.456 | 21,151,795 | -92,557 | 0.75% | 115,403,789 |
| 2023-11-06 | 2023-11-02 | 5.536 | 21,244,352 | -437,905 | 0.76% | 117,616,458 |
| 2023-11-03 | 2023-11-01 | 5.546 | 21,682,257 | -457,810 | 0.77% | 120,258,719 |
| 2023-11-02 | 2023-10-31 | 5.526 | 22,140,067 | -152,271 | 0.79% | 122,353,002 |
| 2023-11-01 | 2023-10-30 | 5.546 | 22,292,338 | -201,038 | 0.79% | 123,642,479 |
| 2023-10-31 | 2023-10-27 | 5.516 | 22,493,376 | -186,110 | 0.80% | 124,079,489 |
| 2023-10-30 | 2023-10-26 | 5.516 | 22,679,486 | -404,066 | 0.81% | 125,106,122 |
| 2023-10-27 | 2023-10-25 | 5.486 | 23,083,552 | -314,496 | 0.82% | 126,639,238 |
| 2023-10-26 | 2023-10-24 | 5.456 | 23,398,048 | -109,476 | 0.83% | 127,659,302 |
| 2023-10-25 | 2023-10-20 | 5.416 | 23,507,524 | -159,238 | 0.84% | 127,311,801 |
| 2023-10-24 | 2023-10-19 | 5.446 | 23,666,762 | -149,286 | 0.84% | 128,887,601 |
| 2023-10-20 | 2023-10-18 | 5.456 | 23,816,048 | -261,747 | 0.85% | 129,939,902 |
| 2023-10-19 | 2023-10-17 | 5.446 | 24,077,795 | -89,572 | 0.86% | 131,126,059 |
| 2023-10-18 | 2023-10-16 | 5.436 | 24,167,367 | -56,728 | 0.86% | 131,371,032 |
| 2023-10-17 | 2023-10-13 | 5.426 | 24,224,095 | -109,476 | 0.86% | 131,435,999 |
| 2023-10-16 | 2023-10-12 | 5.476 | 24,333,571 | -98,529 | 0.87% | 133,252,498 |
| 2023-10-13 | 2023-10-11 | 5.496 | 24,432,100 | -100,519 | 0.87% | 134,283,030 |
| 2023-10-12 | 2023-10-10 | 5.546 | 24,532,619 | -252,791 | 0.87% | 136,068,000 |
| 2023-10-11 | 2023-10-09 | 5.526 | 24,785,410 | -759,366 | 0.88% | 136,972,003 |
| 2023-09-28 | 2023-09-26 | 5.496 | 25,544,776 | -275,681 | 0.91% | 140,398,489 |
| 2023-09-27 | 2023-09-25 | 5.506 | 25,820,457 | +1,179,357 | 0.92% | 142,173,119 |
| 2023-09-18 | 2023-09-14 | 5.577 | 24,641,100 | +245,824 | 0.88% | 137,412,450 |
| 2023-09-15 | 2023-09-13 | 5.577 | 24,395,276 | +78,624 | 0.87% | 136,041,599 |
| 2023-09-13 | 2023-09-11 | 5.546 | 24,316,652 | +516,528 | 0.87% | 134,870,158 |
| 2023-09-12 | 2023-09-07 | 5.597 | 23,800,124 | +49,762 | 0.85% | 133,200,981 |
| 2023-09-11 | 2023-09-06 | 5.556 | 23,750,362 | +197,057 | 0.85% | 131,967,921 |
| 2023-09-07 | 2023-09-05 | 5.567 | 23,553,305 | +2,986 | 0.84% | 131,109,641 |
| 2023-09-06 | 2023-09-04 | 5.536 | 23,550,319 | +995 | 0.84% | 130,383,130 |
| 2023-09-04 | 2023-08-30 | 5.446 | 23,549,324 | -82,605 | 0.84% | 128,248,041 |
| 2023-08-31 | 2023-08-29 | 5.325 | 23,631,929 | -139,333 | 0.84% | 125,848,502 |
| 2023-08-29 | 2023-08-25 | 5.235 | 23,771,262 | -314,495 | 0.85% | 124,440,850 |
| 2023-08-28 | 2023-08-24 | 5.295 | 24,085,757 | +154,262 | 0.86% | 127,539,269 |
| 2023-08-25 | 2023-08-23 | 5.315 | 23,931,495 | +101,514 | 0.85% | 127,203,339 |
| 2023-08-24 | 2023-08-22 | 5.325 | 23,829,981 | +77,629 | 0.85% | 126,903,200 |
| 2023-08-21 | 2023-08-17 | 5.386 | 23,752,352 | +75,638 | 0.85% | 127,921,758 |
| 2023-08-14 | 2023-08-10 | 5.546 | 23,676,714 | -169,191 | 0.84% | 131,320,798 |
| 2023-08-08 | 2023-08-04 | 5.727 | 23,845,905 | -139,333 | 0.85% | 136,572,001 |
| 2023-08-03 | 2023-08-01 | 5.747 | 23,985,238 | -49,762 | 0.85% | 137,851,999 |
| 2023-07-24 | 2023-07-20 | 5.627 | 24,035,000 | +69,667 | 0.86% | 135,240,000 |
| 2023-07-21 | 2023-07-19 | 5.687 | 23,965,333 | +119,428 | 0.85% | 136,292,798 |
| 2023-07-13 | 2023-07-11 | 5.767 | 23,845,905 | +16,919 | 0.85% | 137,530,401 |
| 2023-06-20 | 2023-06-16 | 5.938 | 23,828,986 | -44,785 | 0.85% | 141,503,132 |
| 2023-06-05 | 2023-06-01 | 6.089 | 23,873,771 | +44,785 | 0.85% | 145,367,277 |
| 2023-05-29 | 2023-05-24 | 6.079 | 23,828,986 | +516,529 | 0.85% | 144,855,152 |
| 2023-05-12 | 2023-05-10 | 6.109 | 23,312,457 | -995 | 0.83% | 142,417,919 |
| 2023-04-28 | 2023-04-26 | 6.019 | 23,313,452 | -18,910 | 0.83% | 140,315,748 |
| 2023-04-13 | 2023-04-11 | 5.466 | 23,332,362 | -2,986 | 0.83% | 127,535,361 |
| 2023-04-12 | 2023-04-06 | 5.426 | 23,335,348 | +1,991 | 0.83% | 126,613,802 |
| 2023-04-06 | 2023-04-03 | 5.456 | 23,333,357 | +995 | 0.83% | 127,306,349 |
| 2023-04-04 | 2023-03-31 | 5.516 | 23,332,362 | -1,990 | 0.83% | 128,707,561 |
| 2023-04-03 | 2023-03-30 | 5.386 | 23,334,352 | +108,481 | 0.83% | 125,670,558 |
| 2023-03-30 | 2023-03-28 | 5.235 | 23,225,871 | +214,971 | 0.82% | 121,585,768 |
| 2023-03-27 | 2023-03-23 | 5.325 | 23,010,900 | +11,943 | 0.82% | 122,541,300 |
| 2023-03-23 | 2023-03-21 | 5.456 | 22,998,957 | +14,928 | 0.82% | 125,481,869 |
| 2023-03-22 | 2023-03-20 | 5.486 | 22,984,029 | +82,605 | 0.82% | 126,093,242 |
| 2023-03-17 | 2023-03-15 | 5.546 | 22,901,424 | +210,991 | 0.81% | 127,020,721 |
| 2023-03-16 | 2023-03-14 | 5.516 | 22,690,433 | +406,057 | 0.81% | 125,166,508 |
| 2023-03-14 | 2023-03-10 | 5.577 | 22,284,376 | +174,166 | 0.79% | 124,270,049 |
| 2023-03-13 | 2023-03-09 | 5.526 | 22,110,210 | +22,891 | 0.79% | 122,188,003 |
| 2023-03-10 | 2023-03-08 | 5.637 | 22,087,319 | +77,629 | 0.78% | 124,502,730 |
| 2023-03-09 | 2023-03-07 | 5.587 | 22,009,690 | -56,729 | 0.78% | 122,959,397 |
| 2023-03-08 | 2023-03-06 | 5.627 | 22,066,419 | +56,729 | 0.78% | 124,163,200 |
| 2023-03-06 | 2023-03-02 | 5.526 | 22,009,690 | +5,971 | 0.78% | 121,632,497 |
| 2023-02-23 | 2023-02-21 | 5.506 | 22,003,719 | +14,929 | 0.78% | 121,157,320 |
| 2023-02-22 | 2023-02-20 | 5.466 | 21,988,790 | -1,991 | 0.78% | 120,191,357 |
| 2023-02-20 | 2023-02-16 | 5.426 | 21,990,781 | +733,491 | 0.78% | 119,318,400 |
| 2023-02-17 | 2023-02-15 | 5.396 | 21,257,290 | +967,371 | 0.75% | 114,697,827 |
| 2023-02-15 | 2023-02-13 | 5.396 | 20,289,919 | -55,733 | 0.72% | 109,478,190 |
| 2023-02-14 | 2023-02-10 | 5.476 | 20,345,652 | -13,934 | 0.72% | 111,414,348 |
| 2023-02-13 | 2023-02-09 | 5.436 | 20,359,586 | -1,990 | 0.72% | 110,672,372 |
| 2023-02-09 | 2023-02-07 | 5.476 | 20,361,576 | +9,952 | 0.72% | 111,501,549 |
| 2023-02-08 | 2023-02-06 | 5.496 | 20,351,624 | +3,981 | 0.72% | 111,856,031 |
| 2023-02-07 | 2023-02-03 | 5.567 | 20,347,643 | +69,667 | 0.72% | 113,265,301 |
| 2023-02-02 | 2023-01-31 | 5.677 | 20,277,976 | +1,990 | 0.72% | 115,118,749 |
| 2023-01-20 | 2023-01-18 | 5.577 | 20,275,986 | +652,876 | 0.72% | 113,070,152 |
| 2023-01-19 | 2023-01-17 | 5.476 | 19,623,110 | +35,829 | 0.70% | 107,457,653 |
| 2023-01-13 | 2023-01-11 | 5.717 | 19,587,281 | -5,971 | 0.70% | 111,984,890 |
| 2023-01-12 | 2023-01-10 | 5.737 | 19,593,252 | -1,991 | 0.70% | 112,412,768 |
| 2023-01-11 | 2023-01-09 | 5.798 | 19,595,243 | +7,962 | 0.70% | 113,605,531 |
| 2022-12-21 | 2022-12-19 | 5.958 | 19,587,281 | -37,819 | 0.69% | 116,708,330 |
| 2022-12-20 | 2022-12-16 | 5.878 | 19,625,100 | -4,976 | 0.70% | 115,356,150 |
| 2022-12-19 | 2022-12-15 | 5.888 | 19,630,076 | -46,776 | 0.70% | 115,582,639 |
| 2022-12-16 | 2022-12-14 | 5.868 | 19,676,852 | -1,991 | 0.70% | 115,462,638 |
| 2022-12-14 | 2022-12-12 | 5.657 | 19,678,843 | -3,981 | 0.70% | 111,321,991 |
| 2022-12-13 | 2022-12-09 | 5.637 | 19,682,824 | +15,924 | 0.70% | 110,948,971 |
| 2022-12-09 | 2022-12-07 | 5.486 | 19,666,900 | +7,962 | 0.70% | 107,895,060 |
| 2022-12-08 | 2022-12-06 | 5.536 | 19,658,938 | +2,986 | 0.70% | 108,839,029 |
| 2022-12-07 | 2022-12-05 | 5.567 | 19,655,952 | +7,962 | 0.70% | 109,414,998 |
| 2022-12-06 | 2022-12-02 | 5.577 | 19,647,990 | +10,947 | 0.70% | 109,568,097 |
| 2022-12-05 | 2022-12-01 | 5.848 | 19,637,043 | +19,905 | 0.70% | 114,834,421 |
| 2022-12-02 | 2022-11-30 | 5.798 | 19,617,138 | +39,809 | 0.70% | 113,732,469 |
| 2022-11-25 | 2022-11-23 | 5.667 | 19,577,329 | -1,990 | 0.69% | 110,944,442 |
| 2022-11-18 | 2022-11-16 | 5.737 | 19,579,319 | -1,991 | 0.69% | 112,332,830 |
| 2022-11-17 | 2022-11-15 | 5.687 | 19,581,310 | -2,985 | 0.69% | 111,360,503 |
| 2022-11-16 | 2022-11-14 | 5.587 | 19,584,295 | -15,924 | 0.69% | 109,409,679 |
| 2022-11-15 | 2022-11-11 | 5.506 | 19,600,219 | +164,214 | 0.69% | 107,923,120 |
| 2022-11-09 | 2022-11-07 | 5.436 | 19,436,005 | +1,991 | 0.69% | 105,651,891 |
| 2022-11-08 | 2022-11-04 | 5.386 | 19,434,014 | +25,876 | 0.69% | 104,664,718 |
| 2022-11-01 | 2022-10-28 | 5.798 | 19,408,138 | -8,957 | 0.69% | 112,520,769 |
| 2022-10-31 | 2022-10-27 | 5.687 | 19,417,095 | -995 | 0.69% | 110,426,599 |
| 2022-10-28 | 2022-10-26 | 5.607 | 19,418,090 | -33,839 | 0.69% | 108,871,377 |
| 2022-10-27 | 2022-10-25 | 5.406 | 19,451,929 | +52,748 | 0.69% | 105,152,102 |
| 2022-10-24 | 2022-10-20 | 5.607 | 19,399,181 | -3,981 | 0.69% | 108,765,360 |
| 2022-10-21 | 2022-10-19 | 5.607 | 19,403,162 | -1,990 | 0.69% | 108,787,681 |
| 2022-10-20 | 2022-10-18 | 5.627 | 19,405,152 | +5,971 | 0.69% | 109,188,798 |
| 2022-10-17 | 2022-10-13 | 5.536 | 19,399,181 | +105,050 | 0.69% | 107,397,736 |
| 2022-10-14 | 2022-10-12 | 5.577 | 19,294,131 | -4,949 | 0.69% | 107,595,839 |
| 2022-10-13 | 2022-10-11 | 5.688 | 19,299,080 | -2,970 | 0.69% | 109,768,107 |
| 2022-10-12 | 2022-10-10 | 5.688 | 19,302,050 | +1,980 | 0.69% | 109,785,000 |
| 2022-09-30 | 2022-09-28 | 5.718 | 19,300,070 | -8,909 | 0.69% | 110,358,678 |
| 2022-09-27 | 2022-09-23 | 6.011 | 19,308,979 | +9,899 | 0.69% | 116,066,650 |
| 2022-09-23 | 2022-09-21 | 6.163 | 19,299,080 | +4,949 | 0.69% | 118,931,697 |
| 2022-09-22 | 2022-09-20 | 6.193 | 19,294,131 | -990 | 0.69% | 119,485,959 |
| 2022-09-21 | 2022-09-19 | 6.193 | 19,295,121 | +5,939 | 0.69% | 119,492,089 |
| 2022-09-16 | 2022-09-14 | 6.142 | 19,289,182 | -4,949 | 0.69% | 118,480,960 |
| 2022-09-09 | 2022-09-07 | 6.142 | 19,294,131 | +1,979 | 0.69% | 118,511,359 |
| 2022-09-07 | 2022-09-05 | 6.193 | 19,292,152 | +4,950 | 0.69% | 119,473,703 |
| 2022-09-06 | 2022-09-02 | 6.324 | 19,287,202 | -1,980 | 0.69% | 121,976,098 |
| 2022-09-05 | 2022-09-01 | 6.415 | 19,289,182 | +4,949 | 0.69% | 123,742,450 |
| 2022-09-02 | 2022-08-31 | 6.506 | 19,284,233 | +2,970 | 0.69% | 125,464,082 |
| 2022-08-31 | 2022-08-29 | 6.567 | 19,281,263 | +1,979 | 0.69% | 126,613,499 |
| 2022-08-30 | 2022-08-26 | 6.668 | 19,279,284 | -2,969 | 0.69% | 128,548,203 |
| 2022-08-29 | 2022-08-25 | 6.607 | 19,282,253 | +2,969 | 0.69% | 127,399,200 |
| 2022-08-25 | 2022-08-23 | 6.688 | 19,279,284 | -2,969 | 0.69% | 128,937,743 |
| 2022-08-22 | 2022-08-18 | 6.718 | 19,282,253 | -7,919 | 0.69% | 129,542,000 |
| 2022-08-19 | 2022-08-17 | 6.749 | 19,290,172 | +7,919 | 0.69% | 130,179,841 |
| 2022-08-17 | 2022-08-15 | 6.769 | 19,282,253 | -990 | 0.69% | 130,516,000 |
| 2022-08-11 | 2022-08-09 | 6.769 | 19,283,243 | +2,970 | 0.69% | 130,522,701 |
| 2022-08-09 | 2022-08-05 | 6.769 | 19,280,273 | -36,625 | 0.69% | 130,502,598 |
| 2022-08-08 | 2022-08-04 | 6.789 | 19,316,898 | -4,949 | 0.69% | 131,140,802 |
| 2022-08-05 | 2022-08-03 | 6.738 | 19,321,847 | +7,919 | 0.69% | 130,198,400 |
| 2022-08-04 | 2022-08-02 | 6.759 | 19,313,928 | -1,980 | 0.69% | 130,535,279 |
| 2022-08-02 | 2022-07-29 | 6.789 | 19,315,908 | -1,980 | 0.69% | 131,134,081 |
| 2022-08-01 | 2022-07-28 | 6.779 | 19,317,888 | +2,970 | 0.69% | 130,952,363 |
| 2022-07-28 | 2022-07-26 | 6.769 | 19,314,918 | -7,919 | 0.69% | 130,737,100 |
| 2022-07-27 | 2022-07-25 | 6.769 | 19,322,837 | +3,960 | 0.69% | 130,790,701 |
| 2022-07-26 | 2022-07-22 | 6.759 | 19,318,877 | -3,960 | 0.69% | 130,568,727 |
| 2022-07-25 | 2022-07-21 | 6.718 | 19,322,837 | +5,939 | 0.69% | 129,814,651 |
| 2022-07-20 | 2022-07-18 | 6.718 | 19,316,898 | -7,919 | 0.69% | 129,774,752 |
| 2022-07-19 | 2022-07-15 | 6.718 | 19,324,817 | +7,919 | 0.69% | 129,827,953 |
| 2022-07-18 | 2022-07-14 | 6.728 | 19,316,898 | -5,939 | 0.69% | 129,969,902 |
| 2022-07-15 | 2022-07-13 | 6.718 | 19,322,837 | +4,949 | 0.69% | 129,814,651 |
| 2022-07-14 | 2022-07-12 | 6.850 | 19,317,888 | -12,868 | 0.69% | 132,318,483 |
| 2022-07-13 | 2022-07-11 | 6.799 | 19,330,756 | +7,919 | 0.69% | 131,430,172 |
| 2022-07-12 | 2022-07-08 | 6.769 | 19,322,837 | -3,959 | 0.69% | 130,790,701 |
| 2022-07-11 | 2022-07-07 | 6.718 | 19,326,796 | -1,980 | 0.69% | 129,841,248 |
| 2022-07-08 | 2022-07-06 | 6.698 | 19,328,776 | -4,949 | 0.69% | 129,464,010 |
| 2022-07-07 | 2022-07-05 | 6.607 | 19,333,725 | +1,980 | 0.69% | 127,739,279 |
| 2022-07-06 | 2022-07-04 | 6.567 | 19,331,745 | +22,766 | 0.69% | 126,944,997 |
| 2022-07-05 | 2022-06-30 | 6.940 | 19,308,979 | +5,939 | 0.69% | 134,013,090 |
| 2022-06-30 | 2022-06-28 | 6.981 | 19,303,040 | +2,970 | 0.69% | 134,751,911 |
| 2022-06-29 | 2022-06-27 | 6.971 | 19,300,070 | -5,939 | 0.69% | 134,536,198 |
| 2022-06-27 | 2022-06-23 | 6.870 | 19,306,009 | -1,980 | 0.69% | 132,627,197 |
| 2022-06-24 | 2022-06-22 | 6.870 | 19,307,989 | +1,980 | 0.69% | 132,640,799 |
| 2022-06-23 | 2022-06-21 | 6.809 | 19,306,009 | -2,970 | 0.69% | 131,456,957 |
| 2022-06-22 | 2022-06-20 | 6.698 | 19,308,979 | -2,970 | 0.69% | 129,331,410 |
| 2022-06-21 | 2022-06-17 | 6.526 | 19,311,949 | -7,918 | 0.69% | 126,034,603 |
| 2022-06-20 | 2022-06-16 | 6.496 | 19,319,867 | +5,939 | 0.69% | 125,500,738 |
| 2022-06-17 | 2022-06-15 | 6.890 | 19,313,928 | +5,939 | 0.69% | 133,071,839 |
| 2022-06-16 | 2022-06-14 | 6.991 | 19,307,989 | +990 | 0.69% | 134,981,519 |
| 2022-06-15 | 2022-06-13 | 6.961 | 19,306,999 | -990 | 0.69% | 134,389,448 |
| 2022-06-14 | 2022-06-10 | 7.132 | 19,307,989 | -3,960 | 0.69% | 137,712,359 |
| 2022-06-10 | 2022-06-08 | 7.132 | 19,311,949 | +11,879 | 0.69% | 137,740,603 |
| 2022-06-09 | 2022-06-07 | 7.183 | 19,300,070 | +990 | 0.69% | 138,630,778 |
| 2022-06-08 | 2022-06-06 | 7.408 | 19,299,080 | -7,919 | 0.69% | 142,959,612 |
| 2022-06-07 | 2022-06-02 | 7.408 | 19,306,999 | +356,374 | 0.69% | 143,018,272 |
| 2022-06-01 | 2022-05-30 | 7.356 | 18,950,625 | +38,879 | 0.69% | 139,403,551 |
| 2022-05-27 | 2022-05-25 | 6.996 | 18,911,746 | +13,608 | 0.69% | 132,307,601 |
| 2022-05-24 | 2022-05-20 | 7.017 | 18,898,138 | -1,944 | 0.69% | 132,601,259 |
| 2022-05-20 | 2022-05-18 | 6.955 | 18,900,082 | +1,944 | 0.69% | 131,448,199 |
| 2022-05-18 | 2022-05-16 | 7.171 | 18,898,138 | -972 | 0.69% | 135,517,709 |
| 2022-05-12 | 2022-05-10 | 7.120 | 18,899,110 | -12,636 | 0.69% | 134,552,479 |
| 2022-05-11 | 2022-05-06 | 7.150 | 18,911,746 | +12,636 | 0.69% | 135,226,151 |
| 2022-04-28 | 2022-04-26 | 6.924 | 18,899,110 | -9,720 | 0.69% | 130,858,119 |
| 2022-04-20 | 2022-04-14 | 7.120 | 18,908,830 | +1,944 | 0.69% | 134,621,681 |
| 2022-04-19 | 2022-04-13 | 7.089 | 18,906,886 | +1,944 | 0.69% | 134,024,281 |
| 2022-04-13 | 2022-04-11 | 7.089 | 18,904,942 | -43,739 | 0.69% | 134,010,500 |
| 2022-04-12 | 2022-04-08 | 7.192 | 18,948,681 | -22,355 | 0.69% | 136,270,051 |
| 2022-04-08 | 2022-04-06 | 7.438 | 18,971,036 | +7,775 | 0.69% | 141,115,137 |
| 2022-04-01 | 2022-03-30 | 7.572 | 18,963,261 | -7,775 | 0.69% | 143,593,603 |
| 2022-03-31 | 2022-03-29 | 7.613 | 18,971,036 | +83,590 | 0.69% | 144,433,197 |
| 2022-03-30 | 2022-03-28 | 7.552 | 18,887,446 | +8,747 | 0.69% | 142,630,877 |
| 2022-03-29 | 2022-03-25 | 7.480 | 18,878,699 | +27,216 | 0.69% | 141,205,213 |
| 2022-03-28 | 2022-03-24 | 7.480 | 18,851,483 | +53,458 | 0.68% | 141,001,648 |
| 2022-03-25 | 2022-03-23 | 7.284 | 18,798,025 | -972 | 0.68% | 136,927,203 |
| 2022-03-24 | 2022-03-22 | 7.130 | 18,798,997 | -2,915 | 0.68% | 134,033,133 |
| 2022-03-23 | 2022-03-21 | 7.089 | 18,801,912 | +35,963 | 0.68% | 133,280,157 |
| 2022-03-22 | 2022-03-18 | 7.058 | 18,765,949 | +127,329 | 0.68% | 132,446,018 |
| 2022-03-21 | 2022-03-17 | 7.017 | 18,638,620 | +149,684 | 0.68% | 130,780,317 |
| 2022-03-15 | 2022-03-11 | 7.140 | 18,488,936 | +972 | 0.67% | 132,012,680 |
| 2022-03-14 | 2022-03-10 | 7.233 | 18,487,964 | -6,804 | 0.67% | 133,717,629 |
| 2022-03-11 | 2022-03-09 | 7.099 | 18,494,768 | +2,916 | 0.67% | 131,293,201 |
| 2022-03-10 | 2022-03-08 | 7.089 | 18,491,852 | -5,832 | 0.67% | 131,082,250 |
| 2022-03-04 | 2022-03-02 | 7.336 | 18,497,684 | -1,944 | 0.67% | 135,691,031 |
| 2022-03-03 | 2022-03-01 | 7.459 | 18,499,628 | -3,888 | 0.67% | 137,989,252 |
| 2022-03-02 | 2022-02-28 | 7.500 | 18,503,516 | +14,580 | 0.67% | 138,779,732 |
| 2022-02-28 | 2022-02-24 | 7.510 | 18,488,936 | -9,720 | 0.67% | 138,860,600 |
| 2022-02-25 | 2022-02-23 | 7.572 | 18,498,656 | +1,944 | 0.67% | 140,075,521 |
| 2022-02-24 | 2022-02-22 | 7.675 | 18,496,712 | +7,776 | 0.67% | 141,963,801 |
| 2022-02-23 | 2022-02-21 | 7.819 | 18,488,936 | -16,524 | 0.67% | 144,567,200 |
| 2022-02-22 | 2022-02-18 | 7.696 | 18,505,460 | +10,692 | 0.67% | 142,411,723 |
| 2022-02-21 | 2022-02-17 | 7.922 | 18,494,768 | +5,832 | 0.67% | 146,515,601 |
| 2022-02-18 | 2022-02-16 | 7.963 | 18,488,936 | -7,776 | 0.67% | 147,230,280 |
| 2022-02-17 | 2022-02-15 | 7.932 | 18,496,712 | +7,776 | 0.67% | 146,721,301 |
| 2022-02-11 | 2022-02-09 | 8.117 | 18,488,936 | +3,888 | 0.67% | 150,083,580 |
| 2022-02-10 | 2022-02-08 | 8.447 | 18,485,048 | +2,916 | 0.67% | 156,137,779 |
| 2022-01-27 | 2022-01-25 | 8.292 | 18,482,132 | -4,860 | 0.67% | 153,260,898 |
| 2022-01-10 | 2022-01-06 | 8.364 | 18,486,992 | -6,804 | 0.67% | 154,632,599 |
| 2021-12-30 | 2021-12-28 | 8.375 | 18,493,796 | -14,580 | 0.67% | 154,879,781 |
| 2021-12-23 | 2021-12-21 | 7.963 | 18,508,376 | -5,831 | 0.67% | 147,385,083 |
| 2021-12-21 | 2021-12-17 | 7.603 | 18,514,207 | -11,664 | 0.67% | 140,764,717 |
| 2021-12-15 | 2021-12-13 | 7.819 | 18,525,871 | +972 | 0.67% | 144,855,999 |
| 2021-12-13 | 2021-12-09 | 7.768 | 18,524,899 | -3,888 | 0.67% | 143,895,449 |
| 2021-11-18 | 2021-11-16 | 7.521 | 18,528,787 | +4,860 | 0.67% | 139,350,529 |
| 2021-11-17 | 2021-11-15 | 7.418 | 18,523,927 | -62,207 | 0.67% | 137,408,179 |
| 2021-11-16 | 2021-11-12 | 7.408 | 18,586,134 | +39,851 | 0.67% | 137,678,402 |
| 2021-11-12 | 2021-11-10 | 7.140 | 18,546,283 | -972 | 0.67% | 132,422,142 |
| 2021-11-03 | 2021-11-01 | 7.706 | 18,547,255 | -19,439 | 0.67% | 142,924,183 |
| 2021-11-02 | 2021-10-29 | 7.675 | 18,566,694 | -5,832 | 0.67% | 142,500,919 |
| 2021-11-01 | 2021-10-28 | 7.706 | 18,572,526 | -1,944 | 0.67% | 143,118,920 |
| 2021-10-29 | 2021-10-27 | 7.768 | 18,574,470 | +12,636 | 0.67% | 144,280,500 |
| 2021-10-28 | 2021-10-26 | 7.747 | 18,561,834 | +14,579 | 0.67% | 143,800,408 |
| 2021-10-26 | 2021-10-22 | 7.716 | 18,547,255 | +26,244 | 0.67% | 143,115,003 |
| 2021-10-25 | 2021-10-21 | 7.665 | 18,521,011 | +8,748 | 0.67% | 141,959,748 |
| 2021-10-22 | 2021-10-20 | 7.500 | 18,512,263 | +27,215 | 0.67% | 138,845,336 |
| 2021-10-21 | 2021-10-19 | 7.418 | 18,485,048 | +43,739 | 0.67% | 137,119,779 |
| 2021-10-20 | 2021-10-18 | 7.325 | 18,441,309 | -4,860 | 0.67% | 135,087,759 |
| 2021-10-19 | 2021-10-15 | 7.202 | 18,446,169 | +6,804 | 0.72% | 132,845,999 |
| 2021-10-18 | 2021-10-12 | 7.068 | 18,439,365 | +24,299 | 0.72% | 130,333,275 |
| 2021-10-15 | 2021-10-11 | 6.944 | 18,415,066 | +89,477 | 0.72% | 127,877,990 |
| 2021-10-12 | 2021-10-08 | 6.862 | 18,325,589 | +968 | 0.72% | 125,741,683 |
| 2021-09-30 | 2021-09-28 | 6.500 | 18,324,621 | +4,839 | 0.72% | 119,107,441 |
| 2021-09-29 | 2021-09-27 | 6.583 | 18,319,782 | -17,419 | 0.72% | 120,590,468 |
| 2021-09-28 | 2021-09-24 | 6.665 | 18,337,201 | +20,322 | 0.72% | 122,221,049 |
| 2021-09-27 | 2021-09-23 | 6.676 | 18,316,879 | +968 | 0.72% | 122,274,879 |
| 2021-09-16 | 2021-09-14 | 6.882 | 18,315,911 | +43,547 | 0.72% | 126,053,817 |
| 2021-09-15 | 2021-09-13 | 6.851 | 18,272,364 | -97,739 | 0.71% | 125,187,658 |
| 2021-09-10 | 2021-09-08 | 6.851 | 18,370,103 | +97,739 | 0.72% | 125,857,287 |
| 2021-09-09 | 2021-09-07 | 6.820 | 18,272,364 | +2,903 | 0.71% | 124,621,198 |
| 2021-09-07 | 2021-09-03 | 6.810 | 18,269,461 | +11,612 | 0.71% | 124,412,609 |
| 2021-09-01 | 2021-08-30 | 6.820 | 18,257,849 | -967 | 0.71% | 124,522,202 |
| 2021-08-27 | 2021-08-25 | 6.882 | 18,258,816 | +967 | 0.71% | 125,660,878 |
| 2021-08-04 | 2021-08-02 | 6.882 | 18,257,849 | +968 | 0.71% | 125,654,222 |
| 2021-07-23 | 2021-07-21 | 6.975 | 18,256,881 | -2,903 | 0.71% | 127,345,500 |
| 2021-07-22 | 2021-07-20 | 6.924 | 18,259,784 | +2,903 | 0.71% | 126,422,300 |
| 2021-07-19 | 2021-07-15 | 6.924 | 18,256,881 | -2,903 | 0.71% | 126,402,200 |
| 2021-07-15 | 2021-07-13 | 6.882 | 18,259,784 | -129,674 | 0.71% | 125,667,540 |
| 2021-07-12 | 2021-07-08 | 6.790 | 18,389,458 | -20,322 | 0.72% | 124,864,194 |
| 2021-07-09 | 2021-07-07 | 6.821 | 18,409,780 | +198,260 | 0.72% | 125,579,113 |
| 2021-07-02 | 2021-06-29 | 6.790 | 18,211,520 | +4,786 | 0.72% | 123,655,997 |
| 2021-06-18 | 2021-06-16 | 6.874 | 18,206,734 | +11,487 | 0.72% | 125,145,020 |
| 2021-06-17 | 2021-06-15 | 6.947 | 18,195,247 | +4,787 | 0.72% | 126,396,553 |
| 2021-06-16 | 2021-06-11 | 6.884 | 18,190,460 | +2,872 | 0.72% | 125,223,180 |
| 2021-06-03 | 2021-06-01 | 7.072 | 18,187,588 | +32,548 | 0.72% | 128,623,229 |
| 2021-06-02 | 2021-05-31 | 7.103 | 18,155,040 | -16,274 | 0.72% | 128,961,998 |
| 2021-06-01 | 2021-05-28 | 7.103 | 18,171,314 | +23,932 | 0.72% | 129,077,598 |
| 2021-05-31 | 2021-05-27 | 7.103 | 18,147,382 | +69,882 | 0.72% | 128,907,601 |
| 2021-05-28 | 2021-05-26 | 7.093 | 18,077,500 | +280,487 | 0.71% | 128,222,363 |
| 2021-05-24 | 2021-05-20 | 6.842 | 17,797,013 | +285,273 | 0.70% | 121,771,049 |
| 2021-05-21 | 2021-05-18 | 6.863 | 17,511,740 | -1,915 | 0.69% | 120,185,009 |
| 2021-05-14 | 2021-05-12 | 7.072 | 17,513,655 | -14,359 | 0.69% | 123,857,152 |
| 2021-05-12 | 2021-05-10 | 7.093 | 17,528,014 | +14,359 | 0.69% | 124,324,899 |
| 2021-04-30 | 2021-04-28 | 6.863 | 17,513,655 | +4,787 | 0.69% | 120,198,152 |
| 2021-04-08 | 2021-04-01 | 7.082 | 17,508,868 | +134,978 | 0.69% | 124,006,198 |
| 2021-04-07 | 2021-03-31 | 7.009 | 17,373,890 | +34,462 | 0.69% | 121,779,789 |
| 2021-03-31 | 2021-03-29 | 6.988 | 17,339,428 | -957 | 0.68% | 121,175,973 |
| 2021-03-30 | 2021-03-26 | 6.968 | 17,340,385 | +957 | 0.68% | 120,820,381 |
| 2021-03-26 | 2021-03-24 | 7.041 | 17,339,428 | +74,669 | 0.68% | 122,081,623 |
| 2021-03-24 | 2021-03-22 | 7.187 | 17,264,759 | +214,434 | 0.68% | 124,080,801 |
| 2021-03-15 | 2021-03-11 | 7.156 | 17,050,325 | +142,636 | 0.67% | 122,005,347 |
| 2021-03-10 | 2021-03-08 | 6.999 | 16,907,689 | +103,388 | 0.67% | 118,335,400 |
| 2021-03-09 | 2021-03-05 | 7.009 | 16,804,301 | +49,779 | 0.66% | 117,787,337 |
| 2021-03-08 | 2021-03-04 | 7.020 | 16,754,522 | +179,971 | 0.66% | 117,613,438 |
| 2021-03-04 | 2021-03-02 | 7.103 | 16,574,551 | +970,694 | 0.65% | 117,735,197 |
| 2021-02-23 | 2021-02-19 | 7.187 | 15,603,857 | -5,744 | 0.62% | 112,143,997 |
| 2021-02-01 | 2021-01-28 | 7.208 | 15,609,601 | +142,636 | 0.62% | 112,511,399 |
| 2021-01-29 | 2021-01-27 | 7.197 | 15,466,965 | +355,156 | 0.61% | 111,321,732 |
| 2021-01-28 | 2021-01-26 | 7.176 | 15,111,809 | +391,532 | 0.60% | 108,449,817 |
| 2021-01-26 | 2021-01-22 | 7.375 | 14,720,277 | +192,416 | 0.58% | 108,561,620 |
| 2021-01-25 | 2021-01-21 | 7.302 | 14,527,861 | +229,750 | 0.57% | 106,080,237 |
| 2021-01-22 | 2021-01-20 | 7.406 | 14,298,111 | -6,701 | 0.56% | 105,896,238 |
| 2021-01-21 | 2021-01-19 | 7.354 | 14,304,812 | +542,784 | 0.56% | 105,198,717 |
| 2021-01-20 | 2021-01-18 | 7.030 | 13,762,028 | +31,591 | 0.54% | 96,750,481 |
| 2021-01-12 | 2021-01-08 | 7.124 | 13,730,437 | -1,915 | 0.54% | 97,819,258 |
| 2021-01-06 | 2021-01-04 | 7.375 | 13,732,352 | -1,914 | 0.54% | 101,275,701 |
| 2020-12-29 | 2020-12-24 | 7.166 | 13,734,266 | +109,131 | 0.54% | 98,420,417 |
| 2020-12-28 | 2020-12-22 | 7.187 | 13,625,135 | +55,523 | 0.54% | 97,923,039 |
| 2020-12-22 | 2020-12-18 | 7.166 | 13,569,612 | +64,138 | 0.54% | 97,240,498 |
| 2020-12-18 | 2020-12-16 | 7.166 | 13,505,474 | +82,327 | 0.53% | 96,780,882 |
| 2020-12-17 | 2020-12-15 | 7.187 | 13,423,147 | +143,594 | 0.53% | 96,471,363 |
| 2020-12-16 | 2020-12-14 | 7.250 | 13,279,553 | +425,038 | 0.52% | 96,271,682 |
| 2020-12-15 | 2020-12-11 | 7.312 | 12,854,515 | -7,659 | 0.51% | 93,995,999 |
| 2020-12-10 | 2020-12-08 | 7.260 | 12,862,174 | +75,627 | 0.51% | 93,380,203 |
| 2020-12-04 | 2020-12-02 | 7.229 | 12,786,547 | +957 | 0.51% | 92,430,437 |
| 2020-12-02 | 2020-11-30 | 7.072 | 12,785,590 | +957 | 0.50% | 90,420,119 |
| 2020-12-01 | 2020-11-27 | 7.448 | 12,784,633 | -957 | 0.50% | 95,221,151 |
| 2020-11-25 | 2020-11-23 | 7.229 | 12,785,590 | -957 | 0.50% | 92,423,519 |
| 2020-11-24 | 2020-11-20 | 7.082 | 12,786,547 | -20,104 | 0.51% | 90,560,457 |
| 2020-11-23 | 2020-11-19 | 6.738 | 12,806,651 | -957 | 0.51% | 86,288,103 |
| 2020-11-19 | 2020-11-17 | 6.759 | 12,807,608 | +19,146 | 0.51% | 86,562,131 |
| 2020-11-13 | 2020-11-11 | 6.790 | 12,788,462 | -3,829 | 0.51% | 86,833,500 |
| 2020-11-09 | 2020-11-05 | 6.863 | 12,792,291 | +2,872 | 0.51% | 87,794,908 |
| 2020-11-05 | 2020-11-03 | 6.874 | 12,789,419 | +1,914 | 0.51% | 87,908,798 |
| 2020-11-04 | 2020-11-02 | 7.124 | 12,787,505 | -957 | 0.51% | 91,101,562 |
| 2020-11-02 | 2020-10-29 | 6.999 | 12,788,462 | +2,872 | 0.51% | 89,505,300 |
| 2020-10-28 | 2020-10-23 | 6.738 | 12,785,590 | +957 | 0.50% | 86,146,199 |
| 2020-10-27 | 2020-10-22 | 6.915 | 12,784,633 | -957 | 0.50% | 88,410,101 |
| 2020-10-22 | 2020-10-20 | 7.009 | 12,785,590 | -957 | 0.50% | 89,618,759 |
| 2020-10-19 | 2020-10-15 | 6.978 | 12,786,547 | +1,914 | 0.51% | 89,224,757 |
| 2020-10-16 | 2020-10-14 | 7.103 | 12,784,633 | -22,018 | 0.50% | 90,814,791 |
| 2020-10-15 | 2020-10-12 | 6.957 | 12,806,651 | +37,778 | 0.51% | 89,092,733 |
| 2020-10-14 | 2020-10-09 | 7.072 | 12,768,873 | +17,181 | 0.51% | 90,301,501 |
| 2020-09-29 | 2020-09-25 | 7.439 | 12,751,692 | +118,354 | 0.51% | 94,855,997 |
| 2020-09-21 | 2020-09-17 | 7.701 | 12,633,338 | -143,171 | 0.50% | 97,284,597 |
| 2020-09-18 | 2020-09-16 | 7.753 | 12,776,509 | -159,396 | 0.51% | 99,056,403 |
| 2020-09-16 | 2020-09-14 | 7.743 | 12,935,905 | -11,453 | 0.51% | 100,156,672 |
| 2020-09-14 | 2020-09-10 | 7.596 | 12,947,358 | -955 | 0.51% | 98,346,247 |
| 2020-09-09 | 2020-09-07 | 7.554 | 12,948,313 | -9,545 | 0.51% | 97,810,861 |
| 2020-09-03 | 2020-09-01 | 7.701 | 12,957,858 | +9,545 | 0.51% | 99,783,604 |
| 2020-08-21 | 2020-08-19 | 7.585 | 12,948,313 | +3,818 | 0.51% | 98,217,841 |
| 2020-08-05 | 2020-08-03 | 7.627 | 12,944,495 | -4,772 | 0.51% | 98,731,360 |
| 2020-08-04 | 2020-07-31 | 7.554 | 12,949,267 | +6,681 | 0.51% | 97,818,068 |
| 2020-07-31 | 2020-07-29 | 7.596 | 12,942,586 | +11,454 | 0.51% | 98,310,000 |
| 2020-07-23 | 2020-07-21 | 7.543 | 12,931,132 | +158,441 | 0.51% | 97,545,597 |
| 2020-07-22 | 2020-07-20 | 7.460 | 12,772,691 | +146,988 | 0.51% | 95,279,842 |
| 2020-07-21 | 2020-07-17 | 7.313 | 12,625,703 | -954 | 0.50% | 92,331,442 |
| 2020-07-17 | 2020-07-15 | 7.156 | 12,626,657 | -81,130 | 0.50% | 90,354,069 |
| 2020-07-16 | 2020-07-14 | 7.135 | 12,707,787 | -147,942 | 0.50% | 90,668,341 |
| 2020-07-15 | 2020-07-13 | 7.397 | 12,855,729 | -141,262 | 0.51% | 95,091,137 |
| 2020-07-14 | 2020-07-10 | 7.575 | 12,996,991 | -144,124 | 0.51% | 98,450,912 |
| 2020-07-10 | 2020-07-08 | 7.753 | 13,141,115 | +88,791 | 0.52% | 101,883,197 |
| 2020-07-08 | 2020-07-06 | 7.837 | 13,052,324 | -948 | 0.52% | 102,296,239 |
| 2020-07-03 | 2020-06-30 | 7.711 | 13,053,272 | +104,282 | 0.52% | 100,651,389 |
| 2020-07-02 | 2020-06-29 | 7.616 | 12,948,990 | -1,896 | 0.52% | 98,617,980 |
| 2020-06-23 | 2020-06-19 | 7.531 | 12,950,886 | +90,062 | 0.52% | 97,539,540 |
| 2020-06-18 | 2020-06-16 | 7.848 | 12,860,824 | +155,475 | 0.51% | 100,931,038 |
| 2020-06-11 | 2020-06-09 | 7.922 | 12,705,349 | -948 | 0.51% | 100,649,019 |
| 2020-06-09 | 2020-06-05 | 7.901 | 12,706,297 | -2,844 | 0.51% | 100,388,469 |
| 2020-06-08 | 2020-06-04 | 7.827 | 12,709,141 | -12,324 | 0.51% | 99,472,518 |
| 2020-06-05 | 2020-06-03 | 7.690 | 12,721,465 | +148,838 | 0.51% | 97,824,506 |
| 2020-06-04 | 2020-06-02 | 7.542 | 12,572,627 | -11,376 | 0.50% | 94,823,304 |
| 2020-06-03 | 2020-06-01 | 7.521 | 12,584,003 | +327,067 | 0.50% | 94,643,622 |
| 2020-05-28 | 2020-05-26 | 7.067 | 12,256,936 | -385,844 | 0.49% | 86,624,298 |
| 2020-05-27 | 2020-05-25 | 7.373 | 12,642,780 | -256,913 | 0.50% | 93,218,641 |
| 2020-05-26 | 2020-05-22 | 7.384 | 12,899,693 | -73,946 | 0.51% | 95,249,000 |
| 2020-05-25 | 2020-05-21 | 7.574 | 12,973,639 | -137,462 | 0.52% | 98,258,304 |
| 2020-05-22 | 2020-05-20 | 7.542 | 13,111,101 | -26,545 | 0.52% | 98,884,498 |
| 2020-05-21 | 2020-05-19 | 7.447 | 13,137,646 | +28,441 | 0.52% | 97,837,482 |
| 2020-05-20 | 2020-05-18 | 7.500 | 13,109,205 | +82,477 | 0.52% | 98,317,078 |
| 2020-05-19 | 2020-05-15 | 7.447 | 13,026,728 | -4,740 | 0.52% | 97,011,463 |
| 2020-05-11 | 2020-05-07 | 7.162 | 13,031,468 | -948 | 0.52% | 93,335,342 |
| 2020-05-08 | 2020-05-06 | 6.909 | 13,032,416 | +572,604 | 0.52% | 90,042,852 |
| 2020-04-29 | 2020-04-27 | 6.856 | 12,459,812 | +268,289 | 0.50% | 85,429,498 |
| 2020-04-24 | 2020-04-22 | 6.477 | 12,191,523 | +8,532 | 0.49% | 78,960,401 |
| 2020-04-23 | 2020-04-21 | 6.487 | 12,182,991 | +46,453 | 0.49% | 79,033,652 |
| 2020-04-22 | 2020-04-20 | 6.434 | 12,136,538 | +91,958 | 0.48% | 78,092,201 |
| 2020-04-21 | 2020-04-17 | 6.382 | 12,044,580 | +157,371 | 0.48% | 76,865,250 |
| 2020-04-20 | 2020-04-16 | 6.139 | 11,887,209 | +113,762 | 0.47% | 72,976,981 |
| 2020-04-17 | 2020-04-15 | 6.150 | 11,773,447 | +295,782 | 0.47% | 72,402,773 |
| 2020-04-16 | 2020-04-14 | 6.118 | 11,477,665 | +211,409 | 0.46% | 70,220,602 |
| 2020-04-15 | 2020-04-09 | 6.118 | 11,266,256 | +7,584 | 0.45% | 68,927,197 |
| 2020-04-14 | 2020-04-08 | 6.086 | 11,258,672 | -4,740 | 0.45% | 68,524,518 |
| 2020-04-09 | 2020-04-07 | 6.118 | 11,263,412 | +4,740 | 0.45% | 68,909,797 |
| 2020-04-03 | 2020-04-01 | 6.129 | 11,258,672 | +4,740 | 0.45% | 68,999,558 |
| 2020-04-02 | 2020-03-31 | 6.139 | 11,253,932 | +394,376 | 0.45% | 69,089,219 |
| 2020-03-30 | 2020-03-26 | 5.759 | 10,859,556 | +4,740 | 0.43% | 62,544,298 |
| 2020-03-26 | 2020-03-24 | 5.770 | 10,854,816 | -48,349 | 0.43% | 62,631,498 |
| 2020-03-23 | 2020-03-19 | 6.044 | 10,903,165 | -9,480 | 0.43% | 65,900,729 |
| 2020-03-19 | 2020-03-17 | 6.224 | 10,912,645 | -8,533 | 0.44% | 67,914,897 |
| 2020-03-18 | 2020-03-16 | 6.529 | 10,921,178 | -58,777 | 0.44% | 71,308,803 |
| 2020-03-17 | 2020-03-13 | 6.709 | 10,979,955 | -44,557 | 0.44% | 73,661,522 |
| 2020-03-16 | 2020-03-12 | 6.804 | 11,024,512 | -6,636 | 0.44% | 75,007,052 |
| 2020-03-13 | 2020-03-11 | 6.962 | 11,031,148 | +948 | 0.44% | 76,797,601 |
| 2020-03-11 | 2020-03-09 | 7.067 | 11,030,200 | -222,784 | 0.44% | 77,954,502 |
| 2020-02-19 | 2020-02-17 | 7.289 | 11,252,984 | -10,428 | 0.45% | 82,021,698 |
| 2020-02-05 | 2020-02-03 | 7.289 | 11,263,412 | -2,844 | 0.45% | 82,097,707 |
| 2020-01-23 | 2020-01-21 | 7.405 | 11,266,256 | -1,897 | 0.45% | 83,425,676 |
| 2020-01-21 | 2020-01-17 | 7.394 | 11,268,153 | -2,844 | 0.45% | 83,320,864 |
| 2020-01-16 | 2020-01-14 | 7.426 | 11,270,997 | -2,844 | 0.45% | 83,698,563 |
| 2020-01-08 | 2020-01-06 | 7.489 | 11,273,841 | +948 | 0.45% | 84,433,203 |
| 2020-01-07 | 2020-01-03 | 7.531 | 11,272,893 | +3,792 | 0.45% | 84,901,743 |
| 2020-01-06 | 2020-01-02 | 7.384 | 11,269,101 | -1,896 | 0.45% | 83,209,003 |
| 2019-12-30 | 2019-12-24 | 7.046 | 11,270,997 | +10,429 | 0.45% | 79,418,523 |
| 2019-12-20 | 2019-12-18 | 7.278 | 11,260,568 | +9,480 | 0.47% | 81,958,197 |
| 2019-12-17 | 2019-12-13 | 7.278 | 11,251,088 | +6,636 | 0.47% | 81,889,199 |
| 2019-12-10 | 2019-12-06 | 7.342 | 11,244,452 | +948 | 0.47% | 82,552,560 |
| 2019-12-06 | 2019-12-04 | 7.342 | 11,243,504 | +948 | 0.47% | 82,545,600 |
| 2019-12-02 | 2019-11-28 | 7.352 | 11,242,556 | -3,792 | 0.47% | 82,657,230 |
| 2019-11-28 | 2019-11-26 | 7.342 | 11,246,348 | +3,792 | 0.47% | 82,566,479 |
| 2019-11-25 | 2019-11-21 | 7.405 | 11,242,556 | +948 | 0.47% | 83,250,180 |
| 2019-11-21 | 2019-11-19 | 7.542 | 11,241,608 | +8,532 | 0.47% | 84,784,700 |
| 2019-11-20 | 2019-11-18 | 7.521 | 11,233,076 | -1,896 | 0.47% | 84,483,371 |
| 2019-11-19 | 2019-11-15 | 7.521 | 11,234,972 | +222,785 | 0.47% | 84,497,631 |
| 2019-11-18 | 2019-11-14 | 7.468 | 11,012,187 | +1,896 | 0.46% | 82,241,277 |
| 2019-11-14 | 2019-11-12 | 7.858 | 11,010,291 | +948 | 0.46% | 86,524,297 |
| 2019-10-30 | 2019-10-28 | 7.975 | 11,009,343 | -14,221 | 0.46% | 87,794,277 |
| 2019-10-29 | 2019-10-25 | 8.154 | 11,023,564 | +402,908 | 0.46% | 89,884,443 |
| 2019-10-28 | 2019-10-24 | 8.175 | 10,620,656 | +405,752 | 0.44% | 86,823,253 |
| 2019-10-25 | 2019-10-23 | 8.143 | 10,214,904 | +137,463 | 0.42% | 83,183,004 |
| 2019-10-24 | 2019-10-22 | 8.133 | 10,077,441 | -43,609 | 0.42% | 81,957,302 |
| 2019-10-23 | 2019-10-21 | 8.175 | 10,121,050 | -100,490 | 0.42% | 82,739,003 |
| 2019-10-22 | 2019-10-18 | 8.280 | 10,221,540 | +385,844 | 0.42% | 84,638,703 |
| 2019-10-15 | 2019-10-11 | 8.312 | 9,835,696 | +25,091 | 0.41% | 81,756,062 |
| 2019-09-25 | 2019-09-23 | 8.154 | 9,810,605 | +2,837 | 0.41% | 79,991,251 |
| 2019-09-20 | 2019-09-18 | 8.005 | 9,807,768 | +4,728 | 0.41% | 78,516,039 |
| 2019-09-19 | 2019-09-17 | 8.005 | 9,803,040 | -3,783 | 0.41% | 78,478,189 |
| 2019-09-18 | 2019-09-16 | 7.995 | 9,806,823 | +2,837 | 0.41% | 78,404,764 |
| 2019-09-12 | 2019-09-10 | 7.984 | 9,803,986 | +5,674 | 0.41% | 78,278,402 |
| 2019-09-02 | 2019-08-29 | 8.291 | 9,798,312 | +945 | 0.41% | 81,238,079 |
| 2019-08-26 | 2019-08-22 | 8.672 | 9,797,367 | -80,376 | 0.41% | 84,960,204 |
| 2019-08-23 | 2019-08-21 | 8.566 | 9,877,743 | -47,280 | 0.41% | 84,612,604 |
| 2019-08-08 | 2019-08-06 | 8.259 | 9,925,023 | +3,783 | 0.41% | 81,973,764 |
| 2019-08-06 | 2019-08-02 | 8.534 | 9,921,240 | -5,674 | 0.41% | 84,670,439 |
| 2019-07-31 | 2019-07-29 | 8.767 | 9,926,914 | +5,674 | 0.41% | 87,028,422 |
| 2019-07-30 | 2019-07-26 | 8.809 | 9,921,240 | -9,456 | 0.41% | 87,398,358 |
| 2019-07-29 | 2019-07-25 | 8.651 | 9,930,696 | +3,782 | 0.41% | 85,906,358 |
| 2019-07-25 | 2019-07-23 | 8.577 | 9,926,914 | +1,891 | 0.41% | 85,138,782 |
| 2019-07-10 | 2019-07-08 | 8.524 | 9,925,023 | +90,594 | 0.41% | 84,603,323 |
| 2019-07-04 | 2019-07-02 | 8.535 | 9,834,429 | +3,749 | 0.41% | 83,935,997 |
| 2019-07-03 | 2019-06-28 | 8.578 | 9,830,680 | +937 | 0.41% | 84,323,520 |
| 2019-06-21 | 2019-06-19 | 8.588 | 9,829,743 | -1,227,897 | 0.41% | 84,420,353 |
| 2019-06-20 | 2019-06-18 | 8.556 | 11,057,640 | -68,425 | 0.46% | 94,611,937 |
| 2019-06-11 | 2019-06-06 | 8.194 | 11,126,065 | -3,750 | 0.47% | 91,161,598 |
| 2019-06-10 | 2019-06-05 | 8.194 | 11,129,815 | -23,433 | 0.47% | 91,192,324 |
| 2019-06-06 | 2019-06-04 | 8.119 | 11,153,248 | +1,875 | 0.47% | 90,551,393 |
| 2019-06-05 | 2019-06-03 | 7.980 | 11,151,373 | +3,749 | 0.47% | 88,989,560 |
| 2019-06-04 | 2019-05-31 | 7.895 | 11,147,624 | -65,613 | 0.47% | 88,008,202 |
| 2019-06-03 | 2019-05-30 | 7.745 | 11,213,237 | -66,550 | 0.47% | 86,851,383 |
| 2019-05-31 | 2019-05-29 | 7.585 | 11,279,787 | +271,825 | 0.47% | 85,561,742 |
| 2019-05-30 | 2019-05-28 | 7.575 | 11,007,962 | +1,288,824 | 0.46% | 83,382,400 |
| 2019-05-28 | 2019-05-24 | 7.596 | 9,719,138 | -937 | 0.41% | 73,827,279 |
| 2019-05-24 | 2019-05-22 | 7.585 | 9,720,075 | +49,678 | 0.41% | 73,730,696 |
| 2019-05-20 | 2019-05-16 | 7.575 | 9,670,397 | -1,875 | 0.41% | 73,250,699 |
| 2019-05-17 | 2019-05-15 | 7.511 | 9,672,272 | +898,896 | 0.41% | 72,645,761 |
| 2019-05-16 | 2019-05-14 | 7.511 | 8,773,376 | +7,499 | 0.37% | 65,894,402 |
| 2019-05-15 | 2019-05-10 | 7.575 | 8,765,877 | +560,521 | 0.37% | 66,399,199 |
| 2019-05-14 | 2019-05-09 | 7.500 | 8,205,356 | +5,624 | 0.35% | 61,540,621 |
| 2019-05-10 | 2019-05-08 | 7.585 | 8,199,732 | +1,875 | 0.34% | 62,198,280 |
| 2019-05-09 | 2019-05-07 | 7.671 | 8,197,857 | +28,119 | 0.34% | 62,883,738 |
| 2019-04-30 | 2019-04-26 | 7.905 | 8,169,738 | +23,434 | 0.34% | 64,585,564 |
| 2019-04-29 | 2019-04-25 | 7.959 | 8,146,304 | +11,248 | 0.34% | 64,834,857 |
| 2019-04-26 | 2019-04-24 | 7.980 | 8,135,056 | +61,863 | 0.34% | 64,918,917 |
| 2019-04-25 | 2019-04-23 | 7.980 | 8,073,193 | +173,406 | 0.34% | 64,425,241 |
| 2019-04-24 | 2019-04-18 | 8.023 | 7,899,787 | +766,733 | 0.33% | 63,378,556 |
| 2019-04-23 | 2019-04-17 | 7.937 | 7,133,054 | +134,037 | 0.30% | 56,618,397 |
| 2019-04-18 | 2019-04-16 | 7.991 | 6,999,017 | +78,736 | 0.29% | 55,927,832 |
| 2019-04-17 | 2019-04-15 | 8.001 | 6,920,281 | +103,106 | 0.29% | 55,372,497 |
| 2019-04-16 | 2019-04-12 | 8.055 | 6,817,175 | +173,405 | 0.29% | 54,911,147 |
| 2019-04-15 | 2019-04-11 | 8.097 | 6,643,770 | +242,768 | 0.28% | 53,797,920 |
| 2019-04-12 | 2019-04-10 | 8.119 | 6,401,002 | +71,236 | 0.27% | 51,968,686 |
| 2019-04-11 | 2019-04-09 | 8.087 | 6,329,766 | +74,986 | 0.27% | 51,187,743 |
| 2019-04-10 | 2019-04-08 | 8.130 | 6,254,780 | +165,907 | 0.26% | 50,848,264 |
| 2019-04-09 | 2019-04-04 | 8.044 | 6,088,873 | +240,893 | 0.26% | 48,979,842 |
| 2019-04-08 | 2019-04-03 | 7.991 | 5,847,980 | +683,311 | 0.25% | 46,730,111 |
| 2019-04-04 | 2019-04-02 | 7.745 | 5,164,669 | +1,421,924 | 0.22% | 40,002,601 |
| 2019-04-03 | 2019-04-01 | 7.351 | 3,742,745 | +813,600 | 0.16% | 27,511,773 |
| 2019-04-02 | 2019-03-29 | 7.596 | 2,929,145 | +108,730 | 0.12% | 22,249,998 |
| 2019-04-01 | 2019-03-28 | 7.532 | 2,820,415 | +187,465 | 0.12% | 21,243,537 |
| 2019-03-29 | 2019-03-27 | 7.692 | 2,632,950 | +451,791 | 0.11% | 20,252,890 |
| 2019-03-28 | 2019-03-26 | 7.660 | 2,181,159 | +163,095 | 0.09% | 16,707,862 |
| 2019-03-26 | 2019-03-22 | 7.703 | 2,018,064 | +539,900 | 0.08% | 15,544,661 |
| 2019-03-25 | 2019-03-21 | 7.553 | 1,478,164 | +641,131 | 0.06% | 11,165,161 |
| 2019-03-22 | 2019-03-20 | 8.215 | 837,033 | +40,306 | 0.04% | 6,876,104 |
| 2019-03-21 | 2019-03-19 | 8.247 | 796,727 | +70,299 | 0.03% | 6,570,496 |
| 2019-03-20 | 2019-03-18 | 8.172 | 726,428 | +254,953 | 0.03% | 5,936,500 |
| 2019-03-19 | 2019-03-15 | 8.492 | 471,475 | +937 | 0.02% | 4,003,878 |
| 2019-03-18 | 2019-03-14 | 8.514 | 470,538 | +459,290 | 0.02% | 4,005,961 |
| 2019-03-15 | 2019-03-13 | 8.642 | 11,248 | +1,875 | 0.00% | 97,201 |
| 2019-03-14 | 2019-03-12 | 8.663 | 9,373 | +9,373 | 0.00% | 81,198 |
| 2007-06-26 | 2007-06-22 | 1.171 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy