History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.160 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.420 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.440 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.240 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.290 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.480 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.680 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.690 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.690 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.690 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.690 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.720 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.740 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.760 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.760 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.760 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.780 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.770 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.770 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.810 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.790 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.770 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.820 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.790 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.790 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.890 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.890 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.910 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.920 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.950 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.960 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.960 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.990 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.010 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.020 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.030 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.030 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.070 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.090 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.080 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.120 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.060 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.050 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.090 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.160 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.200 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.250 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.270 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.240 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.210 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.180 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.220 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.190 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.250 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.170 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.210 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.150 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.220 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.290 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.311 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.321 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.311 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.300 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.290 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.260 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.260 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.290 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.300 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.321 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.361 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.341 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.311 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.290 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.391 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.401 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.311 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.300 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.140 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.230 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.421 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.411 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.391 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.421 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.321 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.270 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.180 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.059 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.110 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.100 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.220 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.321 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.210 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.180 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.170 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.220 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.190 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.230 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.180 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.160 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.120 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.049 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.049 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.039 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.059 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.039 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.969 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.009 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.969 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.999 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.120 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.160 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.290 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.300 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.371 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.391 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.391 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.391 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.391 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.381 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.371 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.381 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.381 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.361 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.361 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.421 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.401 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.391 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.421 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.451 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.451 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.501 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.411 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.441 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.471 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.481 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.522 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.471 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.491 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.441 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.391 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.401 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.391 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.391 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.421 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.461 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.511 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.441 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.451 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.552 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.532 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.522 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.522 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.522 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.522 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.522 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.501 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.522 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.522 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.511 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.532 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.522 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.522 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.542 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.491 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.562 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.562 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.542 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.501 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.552 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.511 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.542 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.511 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.491 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.471 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.491 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.481 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.471 | 0 | -595,084 | ||
| 2024-11-15 | 2024-11-13 | 4.481 | 595,084 | +9,953 | 0.02% | 2,666,774 |
| 2024-11-14 | 2024-11-12 | 4.491 | 585,131 | -12,938 | 0.02% | 2,628,050 |
| 2024-11-13 | 2024-11-11 | 4.501 | 598,069 | -8,958 | 0.02% | 2,692,169 |
| 2024-11-12 | 2024-11-08 | 4.522 | 607,027 | -6,966 | 0.02% | 2,744,691 |
| 2024-11-11 | 2024-11-07 | 4.522 | 613,993 | +361,271 | 0.02% | 2,776,188 |
| 2024-11-08 | 2024-11-06 | 4.481 | 252,722 | +21,895 | 0.01% | 1,132,533 |
| 2024-11-07 | 2024-11-05 | 4.481 | 230,827 | -4,976 | 0.01% | 1,034,414 |
| 2024-11-06 | 2024-11-04 | 4.471 | 235,803 | -1,990 | 0.01% | 1,054,344 |
| 2024-11-05 | 2024-11-01 | 4.491 | 237,793 | -995 | 0.01% | 1,068,021 |
| 2024-11-04 | 2024-10-31 | 4.481 | 238,788 | -27,867 | 0.01% | 1,070,090 |
| 2024-11-01 | 2024-10-30 | 4.491 | 266,655 | -54,738 | 0.01% | 1,197,651 |
| 2024-10-31 | 2024-10-29 | 4.511 | 321,393 | -125,400 | 0.01% | 1,449,959 |
| 2024-10-30 | 2024-10-28 | 4.511 | 446,793 | -2,986 | 0.02% | 2,015,699 |
| 2024-10-29 | 2024-10-25 | 4.441 | 449,779 | +11,943 | 0.02% | 1,997,535 |
| 2024-10-28 | 2024-10-24 | 4.501 | 437,836 | +28,862 | 0.02% | 1,970,890 |
| 2024-10-25 | 2024-10-23 | 4.511 | 408,974 | -995 | 0.01% | 1,845,079 |
| 2024-10-24 | 2024-10-22 | 4.522 | 409,969 | -14,730 | 0.01% | 1,853,688 |
| 2024-10-23 | 2024-10-21 | 4.501 | 424,699 | -7,962 | 0.02% | 1,911,755 |
| 2024-10-22 | 2024-10-18 | 4.511 | 432,661 | +38,814 | 0.02% | 1,951,943 |
| 2024-10-21 | 2024-10-17 | 4.511 | 393,847 | +2,986 | 0.01% | 1,776,834 |
| 2024-10-18 | 2024-10-16 | 4.511 | 390,861 | +102,510 | 0.01% | 1,763,363 |
| 2024-10-17 | 2024-10-15 | 4.461 | 288,351 | +157,596 | 0.01% | 1,286,404 |
| 2024-10-15 | 2024-10-10 | 4.290 | 130,755 | +995 | 0.00% | 560,995 |
| 2024-10-14 | 2024-10-09 | 4.391 | 129,760 | +14,928 | 0.00% | 569,764 |
| 2024-10-10 | 2024-10-08 | 4.421 | 114,832 | +42,796 | 0.00% | 507,678 |
| 2024-10-09 | 2024-10-07 | 4.491 | 72,036 | +36,821 | 0.00% | 323,542 |
| 2024-10-08 | 2024-10-04 | 4.451 | 35,215 | +3,520 | 0.00% | 156,749 |
| 2024-10-07 | 2024-10-03 | 4.471 | 31,695 | +16,919 | 0.00% | 141,718 |
| 2024-10-04 | 2024-10-02 | 4.522 | 14,776 | +6,966 | 0.00% | 66,810 |
| 2024-10-03 | 2024-09-30 | 4.542 | 7,810 | -7,962 | 0.00% | 35,470 |
| 2024-10-02 | 2024-09-27 | 4.572 | 15,772 | -212,980 | 0.00% | 72,106 |
| 2024-09-30 | 2024-09-26 | 4.853 | 228,752 | -167,202 | 0.01% | 1,110,159 |
| 2024-09-27 | 2024-09-25 | 4.984 | 395,954 | +4,976 | 0.01% | 1,973,329 |
| 2024-09-26 | 2024-09-24 | 4.944 | 390,978 | -123,410 | 0.01% | 1,932,816 |
| 2024-09-25 | 2024-09-23 | 4.823 | 514,388 | +81,610 | 0.02% | 2,480,876 |
| 2024-09-24 | 2024-09-20 | 4.702 | 432,778 | +27,866 | 0.02% | 2,035,092 |
| 2024-09-23 | 2024-09-19 | 4.662 | 404,912 | -21,895 | 0.01% | 1,887,781 |
| 2024-09-17 | 2024-09-13 | 4.511 | 426,807 | +11,943 | 0.02% | 1,925,533 |
| 2024-09-16 | 2024-09-12 | 4.481 | 414,864 | +69,667 | 0.01% | 1,859,147 |
| 2024-09-13 | 2024-09-11 | 4.481 | 345,197 | +3,981 | 0.01% | 1,546,945 |
| 2024-09-12 | 2024-09-10 | 4.491 | 341,216 | -29,858 | 0.01% | 1,532,533 |
| 2024-09-11 | 2024-09-09 | 4.501 | 371,074 | -76,633 | 0.01% | 1,670,366 |
| 2024-09-10 | 2024-09-05 | 4.622 | 447,707 | +32,843 | 0.02% | 2,069,306 |
| 2024-09-05 | 2024-09-03 | 4.692 | 414,864 | +66,681 | 0.01% | 1,946,685 |
| 2024-09-04 | 2024-09-02 | 4.662 | 348,183 | -6,967 | 0.01% | 1,623,299 |
| 2024-09-03 | 2024-08-30 | 4.632 | 355,150 | -995 | 0.01% | 1,645,075 |
| 2024-08-30 | 2024-08-28 | 4.692 | 356,145 | -37,819 | 0.01% | 1,671,155 |
| 2024-08-29 | 2024-08-27 | 4.692 | 393,964 | +29,857 | 0.01% | 1,848,615 |
| 2024-08-28 | 2024-08-26 | 4.712 | 364,107 | +74,643 | 0.01% | 1,715,832 |
| 2024-08-27 | 2024-08-23 | 4.692 | 289,464 | -9,952 | 0.01% | 1,358,265 |
| 2024-08-26 | 2024-08-22 | 4.702 | 299,416 | -5,972 | 0.01% | 1,407,972 |
| 2024-08-23 | 2024-08-21 | 4.712 | 305,388 | +26,872 | 0.01% | 1,439,123 |
| 2024-08-22 | 2024-08-20 | 4.722 | 278,516 | +1,990 | 0.01% | 1,315,288 |
| 2024-08-21 | 2024-08-19 | 4.702 | 276,526 | -4,976 | 0.01% | 1,300,334 |
| 2024-08-20 | 2024-08-16 | 4.702 | 281,502 | +14,928 | 0.01% | 1,323,733 |
| 2024-08-19 | 2024-08-15 | 4.682 | 266,574 | -3,980 | 0.01% | 1,248,179 |
| 2024-08-16 | 2024-08-14 | 4.692 | 270,554 | +1,990 | 0.01% | 1,269,533 |
| 2024-08-15 | 2024-08-13 | 4.722 | 268,564 | +2,986 | 0.01% | 1,268,290 |
| 2024-08-14 | 2024-08-12 | 4.722 | 265,578 | -2,986 | 0.01% | 1,254,189 |
| 2024-08-13 | 2024-08-09 | 4.712 | 268,564 | -166,205 | 0.01% | 1,265,592 |
| 2024-08-12 | 2024-08-08 | 4.702 | 434,769 | -26,143,653 | 0.02% | 2,044,454 |
| 2024-08-09 | 2024-08-07 | 4.702 | 26,578,422 | +18,910 | 0.96% | 124,982,168 |
| 2024-08-08 | 2024-08-06 | 4.702 | 26,559,512 | -195,067 | 0.96% | 124,893,246 |
| 2024-08-06 | 2024-08-02 | 4.702 | 26,754,579 | +370,129 | 0.97% | 125,810,527 |
| 2024-08-05 | 2024-08-01 | 4.652 | 26,384,450 | -274,685 | 0.95% | 122,744,501 |
| 2024-08-02 | 2024-07-31 | 4.622 | 26,659,135 | -34,779 | 0.96% | 123,218,777 |
| 2024-08-01 | 2024-07-30 | 4.743 | 26,693,914 | -234,876 | 0.96% | 126,598,122 |
| 2024-07-31 | 2024-07-29 | 4.722 | 26,928,790 | -75,638 | 0.97% | 127,170,889 |
| 2024-07-30 | 2024-07-26 | 4.722 | 27,004,428 | -57,724 | 0.97% | 127,528,088 |
| 2024-07-29 | 2024-07-25 | 4.722 | 27,062,152 | -112,462 | 0.98% | 127,800,689 |
| 2024-07-26 | 2024-07-24 | 4.743 | 27,174,614 | -364,257 | 0.98% | 128,877,882 |
| 2024-07-25 | 2024-07-23 | 4.783 | 27,538,871 | +995 | 0.99% | 131,712,227 |
| 2024-07-23 | 2024-07-19 | 4.763 | 27,537,876 | -14,928 | 0.99% | 131,154,075 |
| 2024-07-22 | 2024-07-18 | 4.763 | 27,552,804 | -2,823,374 | 0.99% | 131,225,173 |
| 2024-07-19 | 2024-07-17 | 4.763 | 30,376,178 | -28,862 | 1.10% | 144,671,998 |
| 2024-07-18 | 2024-07-16 | 4.773 | 30,405,040 | +5,971 | 1.10% | 145,114,964 |
| 2024-07-17 | 2024-07-15 | 4.803 | 30,399,069 | -22,890 | 1.10% | 146,002,801 |
| 2024-07-16 | 2024-07-12 | 4.813 | 30,421,959 | -170,473 | 1.10% | 146,418,414 |
| 2024-07-15 | 2024-07-11 | 4.813 | 30,592,432 | -176,842 | 1.10% | 147,238,887 |
| 2024-07-12 | 2024-07-10 | 4.813 | 30,769,274 | +6,967 | 1.11% | 148,090,013 |
| 2024-07-11 | 2024-07-09 | 4.823 | 30,762,307 | +12,938 | 1.11% | 148,365,576 |
| 2024-07-10 | 2024-07-08 | 4.823 | 30,749,369 | +29,857 | 1.11% | 148,303,177 |
| 2024-07-08 | 2024-07-04 | 4.813 | 30,719,512 | -195,752 | 1.11% | 147,850,513 |
| 2024-07-05 | 2024-07-03 | 4.803 | 30,915,264 | +158,565 | 1.12% | 148,482,019 |
| 2024-07-04 | 2024-07-02 | 4.712 | 30,756,699 | +34,834 | 1.11% | 144,939,105 |
| 2024-07-03 | 2024-06-28 | 4.763 | 30,721,865 | -4,977 | 1.11% | 146,318,394 |
| 2024-07-02 | 2024-06-27 | 4.743 | 30,726,842 | -49,762 | 1.11% | 145,724,621 |
| 2024-06-28 | 2024-06-26 | 4.753 | 30,776,604 | -144,309 | 1.11% | 146,269,860 |
| 2024-06-27 | 2024-06-25 | 4.763 | 30,920,913 | -5,971 | 1.12% | 147,266,396 |
| 2024-06-26 | 2024-06-24 | 4.773 | 30,926,884 | +535,438 | 1.12% | 147,605,583 |
| 2024-06-25 | 2024-06-21 | 4.773 | 30,391,446 | +589,181 | 1.10% | 145,050,083 |
| 2024-06-24 | 2024-06-20 | 4.793 | 29,802,265 | -119,254 | 1.08% | 142,836,980 |
| 2024-06-21 | 2024-06-19 | 4.773 | 29,921,519 | +30,853 | 1.08% | 142,807,250 |
| 2024-06-19 | 2024-06-17 | 4.763 | 29,890,666 | +35,828 | 1.07% | 142,359,660 |
| 2024-06-18 | 2024-06-14 | 4.793 | 29,854,838 | -9,952 | 1.07% | 143,088,953 |
| 2024-06-17 | 2024-06-13 | 4.853 | 29,864,790 | +126,395 | 1.07% | 144,937,112 |
| 2024-06-14 | 2024-06-12 | 4.813 | 29,738,395 | +112,462 | 1.07% | 143,128,476 |
| 2024-06-13 | 2024-06-11 | 4.833 | 29,625,933 | +177,152 | 1.07% | 143,182,559 |
| 2024-06-12 | 2024-06-07 | 4.823 | 29,448,781 | -995 | 1.06% | 142,030,484 |
| 2024-06-11 | 2024-06-06 | 4.793 | 29,449,776 | +24,987 | 1.06% | 141,147,563 |
| 2024-06-07 | 2024-06-05 | 4.763 | 29,424,789 | -13,075 | 1.06% | 140,140,837 |
| 2024-06-06 | 2024-06-04 | 4.803 | 29,437,864 | -23,941 | 1.06% | 141,386,258 |
| 2024-06-05 | 2024-06-03 | 4.823 | 29,461,805 | -556,144 | 1.06% | 142,093,299 |
| 2024-06-04 | 2024-05-31 | 5.074 | 30,017,949 | +91,561 | 1.08% | 152,315,957 |
| 2024-06-03 | 2024-05-30 | 4.763 | 29,926,388 | +11,043 | 1.08% | 142,529,792 |
| 2024-05-31 | 2024-05-29 | 4.763 | 29,915,345 | +1,016 | 1.08% | 142,477,198 |
| 2024-05-30 | 2024-05-28 | 4.783 | 29,914,329 | +23,965 | 1.08% | 143,073,508 |
| 2024-05-29 | 2024-05-27 | 4.763 | 29,890,364 | +14,621 | 1.07% | 142,358,222 |
| 2024-05-28 | 2024-05-24 | 4.773 | 29,875,743 | -11,943 | 1.07% | 142,588,773 |
| 2024-05-27 | 2024-05-23 | 4.783 | 29,887,686 | +24,945 | 1.07% | 142,946,081 |
| 2024-05-24 | 2024-05-22 | 4.763 | 29,862,741 | +111,192 | 1.07% | 142,226,662 |
| 2024-05-23 | 2024-05-21 | 4.753 | 29,751,549 | +16,919 | 1.07% | 141,398,151 |
| 2024-05-22 | 2024-05-20 | 4.783 | 29,734,630 | +151,910 | 1.07% | 142,214,049 |
| 2024-05-21 | 2024-05-17 | 4.803 | 29,582,720 | -6,880 | 1.06% | 142,081,982 |
| 2024-05-20 | 2024-05-16 | 4.783 | 29,589,600 | +43,785 | 1.06% | 141,520,403 |
| 2024-05-17 | 2024-05-14 | 4.763 | 29,545,815 | +18,913 | 1.06% | 140,717,245 |
| 2024-05-16 | 2024-05-13 | 4.763 | 29,526,902 | +53,882 | 1.06% | 140,627,169 |
| 2024-05-14 | 2024-05-10 | 4.722 | 29,473,020 | -5,587 | 1.06% | 139,185,984 |
| 2024-05-13 | 2024-05-09 | 4.743 | 29,478,607 | +30,852 | 1.06% | 139,804,762 |
| 2024-05-10 | 2024-05-08 | 4.733 | 29,447,755 | -22,890 | 1.06% | 139,362,557 |
| 2024-05-09 | 2024-05-07 | 4.833 | 29,470,645 | -71,657 | 1.06% | 142,432,050 |
| 2024-05-08 | 2024-05-06 | 4.883 | 29,542,302 | -20,900 | 1.06% | 144,262,552 |
| 2024-05-07 | 2024-05-03 | 4.903 | 29,563,202 | -195,157 | 1.06% | 144,958,705 |
| 2024-05-06 | 2024-05-02 | 4.903 | 29,758,359 | +397,849 | 1.07% | 145,915,628 |
| 2024-05-03 | 2024-04-30 | 4.913 | 29,360,510 | +598,872 | 1.06% | 144,259,846 |
| 2024-05-02 | 2024-04-29 | 4.984 | 28,761,638 | +5,072 | 1.03% | 143,340,297 |
| 2024-04-30 | 2024-04-26 | 4.954 | 28,756,566 | +6,009 | 1.03% | 142,448,195 |
| 2024-04-29 | 2024-04-25 | 4.944 | 28,750,557 | -141,537 | 1.03% | 142,129,548 |
| 2024-04-26 | 2024-04-24 | 5.014 | 28,892,094 | -19,841 | 1.04% | 144,861,365 |
| 2024-04-25 | 2024-04-23 | 4.994 | 28,911,935 | +351,510 | 1.04% | 144,379,840 |
| 2024-04-24 | 2024-04-22 | 4.913 | 28,560,425 | -965 | 1.03% | 140,328,710 |
| 2024-04-23 | 2024-04-19 | 4.903 | 28,561,390 | -13,968 | 1.03% | 140,046,471 |
| 2024-04-22 | 2024-04-18 | 4.913 | 28,575,358 | +5,975 | 1.03% | 140,402,082 |
| 2024-04-19 | 2024-04-17 | 4.913 | 28,569,383 | -71,846 | 1.03% | 140,372,724 |
| 2024-04-18 | 2024-04-16 | 4.843 | 28,641,229 | -7,962 | 1.03% | 138,711,254 |
| 2024-04-17 | 2024-04-15 | 4.923 | 28,649,191 | -24,880 | 1.03% | 141,052,715 |
| 2024-04-16 | 2024-04-12 | 4.974 | 28,674,071 | -26,906 | 1.03% | 142,615,774 |
| 2024-04-15 | 2024-04-11 | 4.974 | 28,700,977 | -21,895 | 1.03% | 142,749,596 |
| 2024-04-12 | 2024-04-10 | 4.984 | 28,722,872 | +48,117 | 1.03% | 143,147,098 |
| 2024-04-11 | 2024-04-09 | 4.974 | 28,674,755 | -26,872 | 1.03% | 142,619,176 |
| 2024-04-10 | 2024-04-08 | 4.994 | 28,701,627 | +114,352 | 1.03% | 143,329,608 |
| 2024-04-09 | 2024-04-05 | 5.024 | 28,587,275 | -1,990 | 1.03% | 143,620,281 |
| 2024-04-08 | 2024-04-03 | 5.024 | 28,589,265 | -2,934,630 | 1.03% | 143,630,279 |
| 2024-04-05 | 2024-04-02 | 5.014 | 31,523,895 | +1,572,737 | 1.13% | 158,056,888 |
| 2024-04-03 | 2024-03-28 | 5.014 | 29,951,158 | +31,848 | 1.08% | 150,171,380 |
| 2024-04-02 | 2024-03-27 | 5.014 | 29,919,310 | +156,306 | 1.08% | 150,011,698 |
| 2024-03-28 | 2024-03-26 | 5.004 | 29,763,004 | -10,948 | 1.07% | 148,928,945 |
| 2024-03-27 | 2024-03-25 | 4.994 | 29,773,952 | +201,369 | 1.07% | 148,684,563 |
| 2024-03-26 | 2024-03-22 | 4.984 | 29,572,583 | +119,337 | 1.06% | 147,381,830 |
| 2024-03-25 | 2024-03-21 | 5.034 | 29,453,246 | -18,910 | 1.06% | 148,266,795 |
| 2024-03-22 | 2024-03-20 | 5.024 | 29,472,156 | +70,662 | 1.06% | 148,065,856 |
| 2024-03-21 | 2024-03-19 | 5.034 | 29,401,494 | -35,829 | 1.06% | 148,006,277 |
| 2024-03-20 | 2024-03-18 | 5.004 | 29,437,323 | -4,976 | 1.06% | 147,299,294 |
| 2024-03-19 | 2024-03-15 | 5.014 | 29,442,299 | -19,810 | 1.06% | 147,620,025 |
| 2024-03-18 | 2024-03-14 | 4.994 | 29,462,109 | +187,851 | 1.06% | 147,127,288 |
| 2024-03-15 | 2024-03-13 | 5.004 | 29,274,258 | -13,933 | 1.05% | 146,483,345 |
| 2024-03-14 | 2024-03-12 | 4.984 | 29,288,191 | +36,339 | 1.05% | 145,964,496 |
| 2024-03-13 | 2024-03-11 | 5.024 | 29,251,852 | -264,733 | 1.05% | 146,959,065 |
| 2024-03-12 | 2024-03-08 | 5.044 | 29,516,585 | +272,695 | 1.06% | 148,882,220 |
| 2024-03-11 | 2024-03-07 | 5.114 | 29,243,890 | +624,014 | 1.05% | 149,563,608 |
| 2024-03-08 | 2024-03-06 | 5.114 | 28,619,876 | -292,600 | 1.03% | 146,372,179 |
| 2024-03-07 | 2024-03-05 | 5.104 | 28,912,476 | +161,229 | 1.04% | 147,578,131 |
| 2024-03-06 | 2024-03-04 | 5.124 | 28,751,247 | +663,892 | 1.03% | 147,332,945 |
| 2024-03-05 | 2024-03-01 | 5.104 | 28,087,355 | +350,324 | 1.01% | 143,366,461 |
| 2024-03-04 | 2024-02-29 | 4.974 | 27,737,031 | +3,509,210 | 0.99% | 137,955,233 |
| 2024-03-01 | 2024-02-28 | 5.225 | 24,227,821 | +3,141,966 | 0.87% | 126,587,467 |
| 2024-02-29 | 2024-02-27 | 5.275 | 21,085,855 | -149,285 | 0.76% | 111,230,407 |
| 2024-02-28 | 2024-02-26 | 5.255 | 21,235,140 | -149,286 | 0.76% | 111,591,169 |
| 2024-02-27 | 2024-02-23 | 5.265 | 21,384,426 | -7,962 | 0.77% | 112,590,538 |
| 2024-02-26 | 2024-02-22 | 5.386 | 21,392,388 | +995 | 0.77% | 115,211,827 |
| 2024-02-23 | 2024-02-21 | 5.386 | 21,391,393 | +49,762 | 0.77% | 115,206,469 |
| 2024-02-22 | 2024-02-20 | 5.356 | 21,341,631 | -3,881 | 0.76% | 114,295,156 |
| 2024-02-21 | 2024-02-19 | 5.717 | 21,345,512 | -81,610 | 0.76% | 122,037,092 |
| 2024-02-20 | 2024-02-16 | 5.767 | 21,427,122 | +84,595 | 0.77% | 123,580,157 |
| 2024-02-19 | 2024-02-15 | 5.426 | 21,342,527 | -1,278,881 | 0.76% | 115,801,080 |
| 2024-02-16 | 2024-02-14 | 5.456 | 22,621,408 | -3,059,512 | 0.81% | 123,421,969 |
| 2024-02-15 | 2024-02-09 | 5.114 | 25,680,920 | +18,910 | 0.92% | 131,341,318 |
| 2024-02-14 | 2024-02-07 | 5.114 | 25,662,010 | -31,848 | 0.92% | 131,244,605 |
| 2024-02-08 | 2024-02-06 | 5.205 | 25,693,858 | +42,795 | 0.92% | 133,730,999 |
| 2024-02-07 | 2024-02-05 | 5.245 | 25,651,063 | -19,904 | 0.92% | 134,539,212 |
| 2024-02-06 | 2024-02-02 | 5.285 | 25,670,967 | +9,952 | 0.92% | 135,675,360 |
| 2024-02-05 | 2024-02-01 | 5.275 | 25,661,015 | +3,981 | 0.92% | 135,364,924 |
| 2024-02-02 | 2024-01-31 | 5.265 | 25,657,034 | +14,928 | 0.92% | 135,086,125 |
| 2024-02-01 | 2024-01-30 | 5.366 | 25,642,106 | -12,938 | 0.92% | 137,584,008 |
| 2024-01-31 | 2024-01-29 | 5.295 | 25,655,044 | -5,971 | 0.92% | 135,848,982 |
| 2024-01-30 | 2024-01-26 | 5.185 | 25,661,015 | -78,624 | 0.92% | 133,044,382 |
| 2024-01-29 | 2024-01-25 | 5.295 | 25,739,639 | +24,881 | 0.92% | 136,296,931 |
| 2024-01-26 | 2024-01-24 | 5.245 | 25,714,758 | +101,514 | 0.92% | 134,873,291 |
| 2024-01-25 | 2024-01-23 | 5.175 | 25,613,244 | +110,472 | 0.92% | 132,539,346 |
| 2024-01-24 | 2024-01-22 | 5.215 | 25,502,772 | +100,519 | 0.91% | 132,992,685 |
| 2024-01-23 | 2024-01-19 | 5.305 | 25,402,253 | -40,805 | 0.91% | 134,765,637 |
| 2024-01-22 | 2024-01-18 | 5.205 | 25,443,058 | +71,657 | 0.91% | 132,425,639 |
| 2024-01-19 | 2024-01-17 | 5.255 | 25,371,401 | +412,029 | 0.91% | 133,327,319 |
| 2024-01-18 | 2024-01-16 | 5.426 | 24,959,372 | -24,881 | 0.89% | 135,425,492 |
| 2024-01-17 | 2024-01-15 | 5.426 | 24,984,253 | -28,862 | 0.89% | 135,560,492 |
| 2024-01-16 | 2024-01-12 | 5.486 | 25,013,115 | +2,986 | 0.90% | 137,225,061 |
| 2024-01-15 | 2024-01-11 | 5.496 | 25,010,129 | +5,971 | 0.90% | 137,459,977 |
| 2024-01-12 | 2024-01-10 | 5.466 | 25,004,158 | -9,952 | 0.90% | 136,673,445 |
| 2024-01-11 | 2024-01-09 | 5.456 | 25,014,110 | +241,843 | 0.90% | 136,476,505 |
| 2024-01-10 | 2024-01-08 | 5.416 | 24,772,267 | -17,915 | 0.89% | 134,161,383 |
| 2024-01-09 | 2024-01-05 | 5.667 | 24,790,182 | -71,657 | 0.89% | 140,485,606 |
| 2024-01-08 | 2024-01-04 | 5.647 | 24,861,839 | -24,881 | 0.89% | 140,392,069 |
| 2024-01-05 | 2024-01-03 | 5.677 | 24,886,720 | +5,972 | 0.89% | 141,282,743 |
| 2024-01-04 | 2024-01-02 | 5.727 | 24,880,748 | -59,715 | 0.89% | 142,498,829 |
| 2024-01-03 | 2023-12-29 | 5.757 | 24,940,463 | -53,046 | 0.89% | 143,592,627 |
| 2024-01-02 | 2023-12-28 | 5.677 | 24,993,509 | +312,505 | 0.90% | 141,888,988 |
| 2023-12-29 | 2023-12-27 | 5.667 | 24,681,004 | +379,481 | 0.88% | 139,866,895 |
| 2023-12-28 | 2023-12-22 | 5.546 | 24,301,523 | +16,953 | 0.87% | 134,786,246 |
| 2023-12-27 | 2023-12-21 | 5.526 | 24,284,570 | -5,971 | 0.86% | 134,204,203 |
| 2023-12-21 | 2023-12-19 | 5.526 | 24,290,541 | -63,030 | 0.86% | 134,237,200 |
| 2023-12-20 | 2023-12-18 | 5.536 | 24,353,571 | -83,600 | 0.87% | 134,830,225 |
| 2023-12-19 | 2023-12-15 | 5.496 | 24,437,171 | -422,976 | 0.87% | 134,310,901 |
| 2023-12-18 | 2023-12-14 | 5.707 | 24,860,147 | -142,319 | 0.89% | 141,881,260 |
| 2023-12-15 | 2023-12-13 | 5.838 | 25,002,466 | +324,448 | 0.89% | 145,959,372 |
| 2023-12-14 | 2023-12-12 | 5.757 | 24,678,018 | +302,552 | 0.88% | 142,081,622 |
| 2023-12-12 | 2023-12-08 | 5.396 | 24,375,466 | +76,633 | 0.87% | 131,522,550 |
| 2023-12-11 | 2023-12-07 | 5.436 | 24,298,833 | -45,781 | 0.87% | 132,085,666 |
| 2023-12-08 | 2023-12-06 | 5.416 | 24,344,614 | +59,715 | 0.87% | 131,845,304 |
| 2023-12-07 | 2023-12-05 | 5.335 | 24,284,899 | -7,962 | 0.86% | 129,569,813 |
| 2023-12-06 | 2023-12-04 | 5.325 | 24,292,861 | -3,981 | 0.86% | 129,368,202 |
| 2023-12-05 | 2023-12-01 | 5.305 | 24,296,842 | -47,772 | 0.86% | 128,901,141 |
| 2023-12-04 | 2023-11-30 | 5.205 | 24,344,614 | -43,790 | 0.87% | 126,708,474 |
| 2023-12-01 | 2023-11-29 | 5.175 | 24,388,404 | -80,614 | 0.87% | 126,201,239 |
| 2023-11-30 | 2023-11-28 | 5.175 | 24,469,018 | -102,510 | 0.87% | 126,618,387 |
| 2023-11-29 | 2023-11-27 | 5.225 | 24,571,528 | -72,652 | 0.87% | 128,383,295 |
| 2023-11-28 | 2023-11-24 | 5.305 | 24,644,180 | -19,905 | 0.88% | 130,743,860 |
| 2023-11-27 | 2023-11-23 | 5.295 | 24,664,085 | -114,452 | 0.88% | 130,601,641 |
| 2023-11-24 | 2023-11-22 | 5.366 | 24,778,537 | -93,553 | 0.88% | 132,950,485 |
| 2023-11-23 | 2023-11-21 | 5.386 | 24,872,090 | -19,905 | 0.89% | 133,952,270 |
| 2023-11-22 | 2023-11-20 | 5.426 | 24,891,995 | -46,776 | 0.89% | 135,059,915 |
| 2023-11-21 | 2023-11-17 | 5.416 | 24,938,771 | -83,600 | 0.89% | 135,063,133 |
| 2023-11-20 | 2023-11-16 | 5.436 | 25,022,371 | -31,847 | 0.89% | 136,018,735 |
| 2023-11-17 | 2023-11-15 | 5.526 | 25,054,218 | -996 | 0.89% | 138,457,521 |
| 2023-11-15 | 2023-11-13 | 5.536 | 25,055,214 | -43,790 | 0.89% | 138,714,776 |
| 2023-11-14 | 2023-11-10 | 5.556 | 25,099,004 | +187,105 | 0.89% | 139,461,595 |
| 2023-11-13 | 2023-11-09 | 5.546 | 24,911,899 | +59,714 | 0.89% | 138,171,643 |
| 2023-11-10 | 2023-11-08 | 5.526 | 24,852,185 | -134,357 | 0.88% | 137,341,022 |
| 2023-11-09 | 2023-11-07 | 5.526 | 24,986,542 | +9,952 | 0.89% | 138,083,522 |
| 2023-11-08 | 2023-11-06 | 5.526 | 24,976,590 | +21,895 | 0.89% | 138,028,524 |
| 2023-11-07 | 2023-11-03 | 5.456 | 24,954,695 | +132,367 | 0.89% | 136,152,338 |
| 2023-11-06 | 2023-11-02 | 5.536 | 24,822,328 | +26,872 | 0.88% | 137,425,434 |
| 2023-11-03 | 2023-11-01 | 5.546 | 24,795,456 | +63,695 | 0.88% | 137,525,802 |
| 2023-11-02 | 2023-10-31 | 5.526 | 24,731,761 | -107,486 | 0.88% | 136,675,521 |
| 2023-11-01 | 2023-10-30 | 5.546 | 24,839,247 | +29,857 | 0.88% | 137,768,685 |
| 2023-10-31 | 2023-10-27 | 5.516 | 24,809,390 | +995 | 0.88% | 136,855,243 |
| 2023-10-30 | 2023-10-26 | 5.516 | 24,808,395 | +69,667 | 0.88% | 136,849,754 |
| 2023-10-27 | 2023-10-25 | 5.486 | 24,738,728 | +11,943 | 0.88% | 135,719,739 |
| 2023-10-26 | 2023-10-24 | 5.456 | 24,726,785 | -104,500 | 0.88% | 134,908,866 |
| 2023-10-25 | 2023-10-20 | 5.416 | 24,831,285 | -29,857 | 0.88% | 134,481,012 |
| 2023-10-24 | 2023-10-19 | 5.446 | 24,861,142 | -46,776 | 0.89% | 135,392,114 |
| 2023-10-20 | 2023-10-18 | 5.456 | 24,907,918 | -43,791 | 0.89% | 135,897,124 |
| 2023-10-19 | 2023-10-17 | 5.446 | 24,951,709 | -45,781 | 0.89% | 135,885,336 |
| 2023-10-18 | 2023-10-16 | 5.436 | 24,997,490 | +104,500 | 0.89% | 135,883,485 |
| 2023-10-17 | 2023-10-13 | 5.426 | 24,892,990 | -85,590 | 0.89% | 135,065,314 |
| 2023-10-16 | 2023-10-12 | 5.476 | 24,978,580 | -33,840 | 0.89% | 136,784,616 |
| 2023-10-13 | 2023-10-11 | 5.496 | 25,012,420 | +151,219 | 0.89% | 137,472,569 |
| 2023-10-12 | 2023-10-10 | 5.546 | 24,861,201 | +422,875 | 0.89% | 137,890,451 |
| 2023-10-11 | 2023-10-09 | 5.526 | 24,438,326 | +23,890 | 0.87% | 135,053,907 |
| 2023-10-10 | 2023-10-06 | 5.466 | 24,414,436 | +166,148 | 0.87% | 133,450,008 |
| 2023-10-09 | 2023-10-05 | 5.426 | 24,248,288 | -89,572 | 0.86% | 131,567,266 |
| 2023-10-06 | 2023-10-04 | 5.486 | 24,337,860 | +497,599 | 0.87% | 133,520,528 |
| 2023-10-05 | 2023-10-03 | 5.476 | 23,840,261 | +200,768 | 0.85% | 130,551,094 |
| 2023-10-04 | 2023-09-29 | 5.496 | 23,639,493 | +147,759 | 0.84% | 129,926,725 |
| 2023-10-03 | 2023-09-28 | 5.476 | 23,491,734 | -574,223 | 0.84% | 128,642,534 |
| 2023-09-29 | 2023-09-27 | 5.496 | 24,065,957 | +390,133 | 0.86% | 132,270,645 |
| 2023-09-28 | 2023-09-26 | 5.496 | 23,675,824 | -413,023 | 0.84% | 130,126,407 |
| 2023-09-27 | 2023-09-25 | 5.506 | 24,088,847 | -253,435 | 0.86% | 132,638,493 |
| 2023-09-26 | 2023-09-22 | 5.556 | 24,342,282 | -70,662 | 0.87% | 135,256,900 |
| 2023-09-25 | 2023-09-21 | 5.556 | 24,412,944 | +24,128 | 0.87% | 135,649,530 |
| 2023-09-22 | 2023-09-20 | 5.556 | 24,388,816 | +580,224 | 0.87% | 135,515,464 |
| 2023-09-21 | 2023-09-19 | 5.526 | 23,808,592 | +45,781 | 0.85% | 131,573,798 |
| 2023-09-20 | 2023-09-18 | 5.556 | 23,762,811 | -141,000 | 0.85% | 132,037,093 |
| 2023-09-19 | 2023-09-15 | 5.536 | 23,903,811 | +67,676 | 0.85% | 132,340,190 |
| 2023-09-18 | 2023-09-14 | 5.577 | 23,836,135 | +19,905 | 0.85% | 132,923,518 |
| 2023-09-15 | 2023-09-13 | 5.577 | 23,816,230 | -21,896 | 0.85% | 132,812,517 |
| 2023-09-14 | 2023-09-12 | 5.546 | 23,838,126 | -24,704 | 0.85% | 132,216,056 |
| 2023-09-13 | 2023-09-11 | 5.546 | 23,862,830 | -33,838 | 0.85% | 132,353,074 |
| 2023-09-12 | 2023-09-07 | 5.597 | 23,896,668 | +151,177 | 0.85% | 133,741,304 |
| 2023-09-11 | 2023-09-06 | 5.556 | 23,745,491 | +8,956 | 0.85% | 131,940,855 |
| 2023-09-07 | 2023-09-05 | 5.567 | 23,736,535 | -69,668 | 0.85% | 132,129,592 |
| 2023-09-06 | 2023-09-04 | 5.536 | 23,806,203 | +183,124 | 0.85% | 131,799,797 |
| 2023-09-05 | 2023-08-31 | 5.506 | 23,623,079 | +33,838 | 0.84% | 130,073,872 |
| 2023-09-04 | 2023-08-30 | 5.446 | 23,589,241 | +158,243 | 0.84% | 128,465,426 |
| 2023-08-31 | 2023-08-29 | 5.325 | 23,430,998 | -1,898,920 | 0.83% | 124,778,473 |
| 2023-08-30 | 2023-08-28 | 5.275 | 25,329,918 | +38,814 | 0.90% | 133,618,347 |
| 2023-08-29 | 2023-08-25 | 5.235 | 25,291,104 | -143,314 | 0.90% | 132,397,114 |
| 2023-08-28 | 2023-08-24 | 5.295 | 25,434,418 | +92,557 | 0.91% | 134,680,720 |
| 2023-08-25 | 2023-08-23 | 5.315 | 25,341,861 | -154,461 | 0.90% | 134,699,873 |
| 2023-08-24 | 2023-08-22 | 5.325 | 25,496,322 | +137,343 | 0.91% | 135,777,064 |
| 2023-08-23 | 2023-08-21 | 5.335 | 25,358,979 | -110,372 | 0.90% | 135,300,466 |
| 2023-08-22 | 2023-08-18 | 5.396 | 25,469,351 | -92,558 | 0.91% | 137,424,819 |
| 2023-08-21 | 2023-08-17 | 5.386 | 25,561,909 | -308,624 | 0.91% | 137,667,391 |
| 2023-08-18 | 2023-08-16 | 5.356 | 25,870,533 | -3,981 | 0.92% | 138,549,701 |
| 2023-08-17 | 2023-08-15 | 5.436 | 25,874,514 | -7,961 | 0.92% | 140,650,887 |
| 2023-08-16 | 2023-08-14 | 5.486 | 25,882,475 | +153,266 | 0.92% | 141,994,478 |
| 2023-08-15 | 2023-08-11 | 5.516 | 25,729,209 | -12,938 | 0.92% | 141,929,211 |
| 2023-08-14 | 2023-08-10 | 5.546 | 25,742,147 | +6,967 | 0.92% | 142,776,540 |
| 2023-08-11 | 2023-08-09 | 5.637 | 25,735,180 | -10,948 | 0.92% | 145,065,146 |
| 2023-08-10 | 2023-08-08 | 5.597 | 25,746,128 | -8,957 | 0.92% | 144,092,086 |
| 2023-08-09 | 2023-08-07 | 5.677 | 25,755,085 | -56,729 | 0.92% | 146,212,480 |
| 2023-08-08 | 2023-08-04 | 5.727 | 25,811,814 | -154,260 | 0.92% | 147,831,298 |
| 2023-08-07 | 2023-08-03 | 5.707 | 25,966,074 | +2,172,604 | 0.92% | 148,192,981 |
| 2023-08-04 | 2023-08-02 | 5.717 | 23,793,470 | -13,933 | 0.85% | 136,032,619 |
| 2023-08-03 | 2023-08-01 | 5.747 | 23,807,403 | -8,957 | 0.85% | 136,829,916 |
| 2023-08-02 | 2023-07-31 | 5.677 | 23,816,360 | +19,905 | 0.85% | 135,206,273 |
| 2023-08-01 | 2023-07-28 | 5.597 | 23,796,455 | -26,872 | 0.85% | 133,180,447 |
| 2023-07-31 | 2023-07-27 | 5.587 | 23,823,327 | -79,917 | 0.85% | 133,091,467 |
| 2023-07-28 | 2023-07-26 | 5.607 | 23,903,244 | -30,853 | 0.85% | 134,018,284 |
| 2023-07-27 | 2023-07-25 | 5.647 | 23,934,097 | -75,240 | 0.85% | 135,153,212 |
| 2023-07-26 | 2023-07-24 | 5.627 | 24,009,337 | -81,510 | 0.85% | 135,095,600 |
| 2023-07-25 | 2023-07-21 | 5.627 | 24,090,847 | -12,938 | 0.86% | 135,554,240 |
| 2023-07-24 | 2023-07-20 | 5.627 | 24,103,785 | -9,952 | 0.86% | 135,627,039 |
| 2023-07-21 | 2023-07-19 | 5.687 | 24,113,737 | -17,915 | 0.86% | 137,136,784 |
| 2023-07-20 | 2023-07-18 | 5.757 | 24,131,652 | -3,981 | 0.86% | 138,935,966 |
| 2023-07-19 | 2023-07-14 | 5.838 | 24,135,633 | +69,667 | 0.86% | 140,898,975 |
| 2023-07-18 | 2023-07-13 | 5.838 | 24,065,966 | -169,190 | 0.86% | 140,492,273 |
| 2023-07-14 | 2023-07-12 | 5.808 | 24,235,156 | -49,762 | 0.86% | 140,749,437 |
| 2023-07-13 | 2023-07-11 | 5.767 | 24,284,918 | +95,543 | 0.86% | 140,062,393 |
| 2023-07-12 | 2023-07-10 | 5.828 | 24,189,375 | -11,943 | 0.86% | 140,969,659 |
| 2023-07-11 | 2023-07-07 | 5.808 | 24,201,318 | +101,514 | 0.86% | 140,552,918 |
| 2023-07-10 | 2023-07-06 | 5.747 | 24,099,804 | -64,690 | 0.86% | 138,510,452 |
| 2023-07-07 | 2023-07-05 | 5.798 | 24,164,494 | -188,101 | 0.86% | 140,096,255 |
| 2023-07-06 | 2023-07-04 | 5.818 | 24,352,595 | -1,672,000 | 0.87% | 141,676,173 |
| 2023-07-05 | 2023-07-03 | 5.868 | 26,024,595 | -2,986 | 0.93% | 152,710,829 |
| 2023-07-04 | 2023-06-30 | 5.818 | 26,027,581 | +72,652 | 0.93% | 151,420,745 |
| 2023-07-03 | 2023-06-29 | 5.767 | 25,954,929 | -221,341 | 0.92% | 149,694,122 |
| 2023-06-30 | 2023-06-28 | 5.707 | 26,176,270 | -46,776 | 0.93% | 149,392,607 |
| 2023-06-29 | 2023-06-27 | 5.767 | 26,223,046 | +1,200,706 | 0.93% | 151,240,477 |
| 2023-06-28 | 2023-06-26 | 5.607 | 25,022,340 | +53,743 | 0.89% | 140,292,718 |
| 2023-06-27 | 2023-06-23 | 5.546 | 24,968,597 | +10,948 | 0.89% | 138,486,113 |
| 2023-06-26 | 2023-06-21 | 5.707 | 24,957,649 | -53,743 | 0.89% | 142,437,721 |
| 2023-06-23 | 2023-06-20 | 5.838 | 25,011,392 | -57,724 | 0.89% | 146,011,480 |
| 2023-06-21 | 2023-06-19 | 5.918 | 25,069,116 | -360,276 | 0.89% | 148,363,587 |
| 2023-06-20 | 2023-06-16 | 5.938 | 25,429,392 | -94,548 | 0.90% | 151,006,787 |
| 2023-06-19 | 2023-06-15 | 5.948 | 25,523,940 | -106,489 | 0.91% | 151,824,700 |
| 2023-06-16 | 2023-06-14 | 5.999 | 25,630,429 | -48,767 | 0.91% | 153,745,784 |
| 2023-06-15 | 2023-06-13 | 6.029 | 25,679,196 | -34,833 | 0.91% | 154,812,378 |
| 2023-06-14 | 2023-06-12 | 6.089 | 25,714,029 | +6,966 | 0.91% | 156,572,600 |
| 2023-06-13 | 2023-06-09 | 6.079 | 25,707,063 | -24,881 | 0.91% | 156,271,883 |
| 2023-06-12 | 2023-06-08 | 6.079 | 25,731,944 | +63,696 | 0.91% | 156,423,133 |
| 2023-06-09 | 2023-06-07 | 6.089 | 25,668,248 | -12,939 | 0.91% | 156,293,839 |
| 2023-06-08 | 2023-06-06 | 6.079 | 25,681,187 | -42,795 | 0.91% | 156,114,584 |
| 2023-06-07 | 2023-06-05 | 6.079 | 25,723,982 | -18,909 | 0.91% | 156,374,733 |
| 2023-06-06 | 2023-06-02 | 6.079 | 25,742,891 | -818,086 | 0.91% | 156,489,680 |
| 2023-06-05 | 2023-06-01 | 6.089 | 26,560,977 | -877 | 0.94% | 161,729,662 |
| 2023-06-02 | 2023-05-31 | 6.079 | 26,561,854 | -70,662 | 0.94% | 161,468,112 |
| 2023-06-01 | 2023-05-30 | 6.079 | 26,632,516 | +1,085,805 | 0.95% | 161,897,663 |
| 2023-05-31 | 2023-05-29 | 6.079 | 25,546,711 | -24,881 | 0.91% | 155,297,112 |
| 2023-05-30 | 2023-05-25 | 6.109 | 25,571,592 | -115,448 | 0.91% | 156,219,180 |
| 2023-05-29 | 2023-05-24 | 6.079 | 25,687,040 | -411,033 | 0.91% | 156,150,164 |
| 2023-05-25 | 2023-05-23 | 6.089 | 26,098,073 | -59,714 | 0.93% | 158,911,042 |
| 2023-05-24 | 2023-05-22 | 6.119 | 26,157,787 | -30,853 | 0.93% | 160,063,128 |
| 2023-05-23 | 2023-05-19 | 6.129 | 26,188,640 | -17,914 | 0.93% | 160,515,061 |
| 2023-05-22 | 2023-05-18 | 6.109 | 26,206,554 | -2,986 | 0.93% | 160,098,221 |
| 2023-05-19 | 2023-05-17 | 6.129 | 26,209,540 | -36,823 | 0.93% | 160,643,161 |
| 2023-05-18 | 2023-05-16 | 6.169 | 26,246,363 | +123,409 | 0.93% | 161,923,734 |
| 2023-05-17 | 2023-05-15 | 6.109 | 26,122,954 | -11,943 | 0.93% | 159,587,501 |
| 2023-05-16 | 2023-05-12 | 6.129 | 26,134,897 | +22,891 | 0.93% | 160,185,661 |
| 2023-05-15 | 2023-05-11 | 6.129 | 26,112,006 | +37,819 | 0.93% | 160,045,357 |
| 2023-05-12 | 2023-05-10 | 6.109 | 26,074,187 | +13,933 | 0.93% | 159,289,579 |
| 2023-05-11 | 2023-05-09 | 6.069 | 26,060,254 | +18,910 | 0.93% | 158,157,063 |
| 2023-05-10 | 2023-05-08 | 6.129 | 26,041,344 | +60,709 | 0.92% | 159,612,257 |
| 2023-05-09 | 2023-05-05 | 6.129 | 25,980,635 | -14,928 | 0.92% | 159,240,160 |
| 2023-05-08 | 2023-05-04 | 6.119 | 25,995,563 | -27,867 | 0.92% | 159,070,457 |
| 2023-05-05 | 2023-05-03 | 6.119 | 26,023,430 | -23,886 | 0.92% | 159,240,979 |
| 2023-05-04 | 2023-05-02 | 6.129 | 26,047,316 | -16,919 | 0.92% | 159,648,860 |
| 2023-05-03 | 2023-04-28 | 6.119 | 26,064,235 | -18,909 | 0.93% | 159,490,671 |
| 2023-05-02 | 2023-04-27 | 6.099 | 26,083,144 | -101,515 | 0.93% | 159,082,218 |
| 2023-04-28 | 2023-04-26 | 6.019 | 26,184,659 | +51,753 | 0.93% | 157,596,567 |
| 2023-04-27 | 2023-04-25 | 5.778 | 26,132,906 | -147,295 | 0.93% | 150,983,177 |
| 2023-04-26 | 2023-04-24 | 5.958 | 26,280,201 | -97,534 | 0.93% | 156,587,245 |
| 2023-04-25 | 2023-04-21 | 5.968 | 26,377,735 | -38,814 | 0.94% | 157,433,429 |
| 2023-04-24 | 2023-04-20 | 5.938 | 26,416,549 | +1,990 | 0.94% | 156,868,799 |
| 2023-04-21 | 2023-04-19 | 5.818 | 26,414,559 | +41,800 | 0.94% | 153,672,068 |
| 2023-04-20 | 2023-04-18 | 5.767 | 26,372,759 | +162,224 | 0.94% | 152,103,941 |
| 2023-04-19 | 2023-04-17 | 5.667 | 26,210,535 | +128,386 | 0.93% | 148,534,726 |
| 2023-04-18 | 2023-04-14 | 5.597 | 26,082,149 | +206,014 | 0.93% | 145,972,678 |
| 2023-04-17 | 2023-04-13 | 5.496 | 25,876,135 | -50,757 | 0.92% | 142,219,695 |
| 2023-04-14 | 2023-04-12 | 5.406 | 25,926,892 | +24,881 | 0.92% | 140,154,079 |
| 2023-04-13 | 2023-04-11 | 5.466 | 25,902,011 | +292,600 | 0.92% | 141,581,136 |
| 2023-04-12 | 2023-04-06 | 5.426 | 25,609,411 | -45,781 | 0.91% | 138,952,498 |
| 2023-04-11 | 2023-04-04 | 5.466 | 25,655,192 | -81,609 | 0.91% | 140,232,016 |
| 2023-04-06 | 2023-04-03 | 5.456 | 25,736,801 | -114,453 | 0.91% | 140,419,494 |
| 2023-04-04 | 2023-03-31 | 5.516 | 25,851,254 | +211,986 | 0.92% | 142,602,444 |
| 2023-04-03 | 2023-03-30 | 5.386 | 25,639,268 | +34,833 | 0.91% | 138,084,019 |
| 2023-03-31 | 2023-03-29 | 5.295 | 25,604,435 | -3,981 | 0.91% | 135,580,996 |
| 2023-03-30 | 2023-03-28 | 5.235 | 25,608,416 | +23,886 | 0.91% | 134,058,220 |
| 2023-03-29 | 2023-03-27 | 5.175 | 25,584,530 | +11,943 | 0.91% | 132,390,762 |
| 2023-03-28 | 2023-03-24 | 5.275 | 25,572,587 | -20,900 | 0.91% | 134,898,455 |
| 2023-03-27 | 2023-03-23 | 5.325 | 25,593,487 | -3,981 | 0.91% | 136,294,503 |
| 2023-03-24 | 2023-03-22 | 5.426 | 25,597,468 | -13,933 | 0.91% | 138,887,697 |
| 2023-03-23 | 2023-03-21 | 5.456 | 25,611,401 | -107,486 | 0.91% | 139,735,314 |
| 2023-03-22 | 2023-03-20 | 5.486 | 25,718,887 | -78,624 | 0.91% | 141,097,014 |
| 2023-03-21 | 2023-03-17 | 5.496 | 25,797,511 | +132,367 | 0.92% | 141,787,564 |
| 2023-03-20 | 2023-03-16 | 5.496 | 25,665,144 | -68,672 | 0.91% | 141,060,052 |
| 2023-03-17 | 2023-03-15 | 5.546 | 25,733,816 | +69,667 | 0.91% | 142,730,333 |
| 2023-03-16 | 2023-03-14 | 5.516 | 25,664,149 | -91,562 | 0.91% | 141,570,322 |
| 2023-03-15 | 2023-03-13 | 5.486 | 25,755,711 | -36,824 | 0.91% | 141,299,035 |
| 2023-03-14 | 2023-03-10 | 5.577 | 25,792,535 | -415,014 | 0.92% | 143,833,491 |
| 2023-03-13 | 2023-03-09 | 5.526 | 26,207,549 | -81,610 | 0.93% | 144,831,192 |
| 2023-03-10 | 2023-03-08 | 5.637 | 26,289,159 | +15,924 | 0.93% | 148,187,838 |
| 2023-03-09 | 2023-03-07 | 5.587 | 26,273,235 | -16,919 | 0.93% | 146,778,130 |
| 2023-03-08 | 2023-03-06 | 5.627 | 26,290,154 | +46,776 | 0.93% | 147,929,288 |
| 2023-03-07 | 2023-03-03 | 5.546 | 26,243,378 | +21,896 | 0.93% | 145,556,573 |
| 2023-03-06 | 2023-03-02 | 5.526 | 26,221,482 | -20,900 | 0.93% | 144,908,190 |
| 2023-03-03 | 2023-03-01 | 5.526 | 26,242,382 | +73,647 | 0.93% | 145,023,690 |
| 2023-03-02 | 2023-02-28 | 5.486 | 26,168,735 | +28,862 | 0.93% | 143,564,936 |
| 2023-03-01 | 2023-02-27 | 5.556 | 26,139,873 | -2,986 | 0.93% | 145,245,141 |
| 2023-02-28 | 2023-02-24 | 5.546 | 26,142,859 | -66,681 | 0.93% | 144,999,053 |
| 2023-02-27 | 2023-02-23 | 5.476 | 26,209,540 | -17,914 | 0.93% | 143,525,448 |
| 2023-02-24 | 2023-02-22 | 5.476 | 26,227,454 | +2,986 | 0.93% | 143,623,546 |
| 2023-02-23 | 2023-02-21 | 5.506 | 26,224,468 | -20,900 | 0.93% | 144,397,693 |
| 2023-02-22 | 2023-02-20 | 5.466 | 26,245,368 | -1,991 | 0.93% | 143,457,935 |
| 2023-02-21 | 2023-02-17 | 5.446 | 26,247,359 | -4,976 | 0.93% | 142,941,359 |
| 2023-02-20 | 2023-02-16 | 5.426 | 26,252,335 | +74,643 | 0.93% | 142,440,899 |
| 2023-02-17 | 2023-02-15 | 5.396 | 26,177,692 | -139,333 | 0.93% | 141,246,810 |
| 2023-02-16 | 2023-02-14 | 5.396 | 26,317,025 | -52,748 | 0.93% | 141,998,608 |
| 2023-02-15 | 2023-02-13 | 5.396 | 26,369,773 | +105,495 | 0.94% | 142,283,220 |
| 2023-02-14 | 2023-02-10 | 5.476 | 26,264,278 | -95,294 | 0.93% | 143,825,197 |
| 2023-02-13 | 2023-02-09 | 5.436 | 26,359,572 | -27,866 | 0.94% | 143,287,606 |
| 2023-02-10 | 2023-02-08 | 5.436 | 26,387,438 | -24,881 | 0.94% | 143,439,083 |
| 2023-02-09 | 2023-02-07 | 5.476 | 26,412,319 | -53,743 | 0.94% | 144,635,881 |
| 2023-02-08 | 2023-02-06 | 5.496 | 26,466,062 | -72,653 | 0.94% | 145,462,035 |
| 2023-02-07 | 2023-02-03 | 5.567 | 26,538,715 | -271,700 | 0.94% | 147,727,948 |
| 2023-02-06 | 2023-02-02 | 5.757 | 26,810,415 | +143,315 | 0.95% | 154,358,719 |
| 2023-02-03 | 2023-02-01 | 5.707 | 26,667,100 | +4,976 | 0.95% | 152,193,861 |
| 2023-02-02 | 2023-01-31 | 5.677 | 26,662,124 | -6,967 | 0.95% | 151,361,771 |
| 2023-02-01 | 2023-01-30 | 5.727 | 26,669,091 | -100,519 | 0.95% | 152,741,158 |
| 2023-01-31 | 2023-01-27 | 5.898 | 26,769,610 | +76,634 | 0.95% | 157,889,465 |
| 2023-01-30 | 2023-01-26 | 5.687 | 26,692,976 | +14,928 | 0.95% | 151,805,126 |
| 2023-01-27 | 2023-01-20 | 5.627 | 26,678,048 | -40,805 | 0.95% | 150,111,887 |
| 2023-01-26 | 2023-01-19 | 5.587 | 26,718,853 | +5,972 | 0.95% | 149,267,621 |
| 2023-01-20 | 2023-01-18 | 5.577 | 26,712,881 | -96,538 | 0.95% | 148,965,851 |
| 2023-01-19 | 2023-01-17 | 5.476 | 26,809,419 | -91,562 | 0.95% | 146,810,431 |
| 2023-01-18 | 2023-01-16 | 5.647 | 26,900,981 | -64,691 | 0.96% | 151,906,879 |
| 2023-01-17 | 2023-01-13 | 5.687 | 26,965,672 | +100,519 | 0.96% | 153,355,970 |
| 2023-01-16 | 2023-01-12 | 5.617 | 26,865,153 | -1,990 | 0.95% | 150,894,752 |
| 2023-01-13 | 2023-01-11 | 5.717 | 26,867,143 | +995 | 0.95% | 153,605,498 |
| 2023-01-12 | 2023-01-10 | 5.737 | 26,866,148 | +32,843 | 0.95% | 154,139,704 |
| 2023-01-11 | 2023-01-09 | 5.798 | 26,833,305 | +63,695 | 0.95% | 155,568,974 |
| 2023-01-10 | 2023-01-06 | 5.878 | 26,769,610 | +50,757 | 0.95% | 157,351,511 |
| 2023-01-09 | 2023-01-05 | 5.888 | 26,718,853 | -995 | 0.95% | 157,321,629 |
| 2023-01-06 | 2023-01-04 | 5.898 | 26,719,848 | -13,933 | 0.95% | 157,595,965 |
| 2023-01-05 | 2023-01-03 | 5.908 | 26,733,781 | +1,257,981 | 0.95% | 157,946,760 |
| 2023-01-04 | 2022-12-30 | 5.938 | 25,475,800 | +69,666 | 0.90% | 151,282,370 |
| 2023-01-03 | 2022-12-29 | 5.958 | 25,406,134 | -71,657 | 0.90% | 151,379,228 |
| 2022-12-30 | 2022-12-28 | 5.918 | 25,477,791 | +149,647 | 0.90% | 150,782,199 |
| 2022-12-29 | 2022-12-23 | 5.968 | 25,328,144 | +204,024 | 0.90% | 151,169,028 |
| 2022-12-28 | 2022-12-22 | 5.938 | 25,124,120 | +131,372 | 0.89% | 149,193,997 |
| 2022-12-23 | 2022-12-21 | 5.908 | 24,992,748 | +64,690 | 0.89% | 147,660,503 |
| 2022-12-22 | 2022-12-20 | 5.948 | 24,928,058 | +131,371 | 0.88% | 148,280,200 |
| 2022-12-21 | 2022-12-19 | 5.958 | 24,796,687 | +161,229 | 0.88% | 147,747,915 |
| 2022-12-20 | 2022-12-16 | 5.878 | 24,635,458 | +41,800 | 0.87% | 144,806,986 |
| 2022-12-19 | 2022-12-15 | 5.888 | 24,593,658 | +27,867 | 0.87% | 144,808,400 |
| 2022-12-16 | 2022-12-14 | 5.868 | 24,565,791 | +418,000 | 0.87% | 144,150,651 |
| 2022-12-15 | 2022-12-13 | 5.788 | 24,147,791 | +143,314 | 0.86% | 139,756,785 |
| 2022-12-14 | 2022-12-12 | 5.657 | 24,004,477 | +17,914 | 0.85% | 135,791,833 |
| 2022-12-13 | 2022-12-09 | 5.637 | 23,986,563 | +160,234 | 0.85% | 135,208,468 |
| 2022-12-12 | 2022-12-08 | 5.536 | 23,826,329 | -869,205 | 0.84% | 131,911,221 |
| 2022-12-09 | 2022-12-07 | 5.486 | 24,695,534 | -73,647 | 0.88% | 135,482,772 |
| 2022-12-08 | 2022-12-06 | 5.536 | 24,769,181 | -191,086 | 0.88% | 137,131,193 |
| 2022-12-07 | 2022-12-05 | 5.567 | 24,960,267 | -8,958 | 0.89% | 138,941,505 |
| 2022-12-06 | 2022-12-02 | 5.577 | 24,969,225 | +63,695 | 0.89% | 139,242,257 |
| 2022-12-05 | 2022-12-01 | 5.848 | 24,905,530 | +66,682 | 0.88% | 145,643,726 |
| 2022-12-02 | 2022-11-30 | 5.798 | 24,838,848 | +207,010 | 0.88% | 144,005,895 |
| 2022-12-01 | 2022-11-29 | 5.747 | 24,631,838 | +46,776 | 0.87% | 141,568,248 |
| 2022-11-30 | 2022-11-28 | 5.727 | 24,585,062 | -57,724 | 0.87% | 140,805,355 |
| 2022-11-29 | 2022-11-25 | 5.737 | 24,642,786 | -7,962 | 0.87% | 141,383,563 |
| 2022-11-28 | 2022-11-24 | 5.717 | 24,650,748 | +95,543 | 0.87% | 140,933,870 |
| 2022-11-25 | 2022-11-23 | 5.667 | 24,555,205 | -24,881 | 0.87% | 139,153,994 |
| 2022-11-24 | 2022-11-22 | 5.667 | 24,580,086 | +27,867 | 0.87% | 139,294,995 |
| 2022-11-23 | 2022-11-21 | 5.667 | 24,552,219 | -28,862 | 0.87% | 139,137,073 |
| 2022-11-22 | 2022-11-18 | 5.707 | 24,581,081 | +9,952 | 0.87% | 140,288,581 |
| 2022-11-21 | 2022-11-17 | 5.747 | 24,571,129 | +58,719 | 0.87% | 141,219,331 |
| 2022-11-18 | 2022-11-16 | 5.737 | 24,512,410 | +8,957 | 0.87% | 140,635,554 |
| 2022-11-17 | 2022-11-15 | 5.687 | 24,503,453 | +6,718 | 0.87% | 139,353,130 |
| 2022-11-16 | 2022-11-14 | 5.587 | 24,496,735 | +155,257 | 0.87% | 136,853,530 |
| 2022-11-15 | 2022-11-11 | 5.506 | 24,341,478 | +169,191 | 0.86% | 134,029,535 |
| 2022-11-14 | 2022-11-10 | 5.386 | 24,172,287 | -40,805 | 0.86% | 130,183,379 |
| 2022-11-11 | 2022-11-09 | 5.516 | 24,213,092 | +82,605 | 0.86% | 133,565,903 |
| 2022-11-10 | 2022-11-08 | 5.476 | 24,130,487 | +13,933 | 0.86% | 132,140,394 |
| 2022-11-09 | 2022-11-07 | 5.436 | 24,116,554 | -132,366 | 0.86% | 131,094,818 |
| 2022-11-08 | 2022-11-04 | 5.386 | 24,248,920 | +45,724 | 0.86% | 130,596,097 |
| 2022-11-07 | 2022-11-03 | 5.536 | 24,203,196 | -83,600 | 0.86% | 133,997,694 |
| 2022-11-04 | 2022-11-02 | 5.657 | 24,286,796 | -82,605 | 0.86% | 137,388,894 |
| 2022-11-03 | 2022-11-01 | 5.737 | 24,369,401 | -1,990 | 0.86% | 139,815,066 |
| 2022-11-02 | 2022-10-31 | 5.868 | 24,371,391 | -19,905 | 0.86% | 143,009,923 |
| 2022-11-01 | 2022-10-28 | 5.798 | 24,391,296 | -2,986 | 0.86% | 141,411,164 |
| 2022-10-31 | 2022-10-27 | 5.687 | 24,394,282 | +100,519 | 0.86% | 138,732,266 |
| 2022-10-28 | 2022-10-26 | 5.607 | 24,293,763 | +17,914 | 0.86% | 136,207,806 |
| 2022-10-27 | 2022-10-25 | 5.406 | 24,275,849 | +57,724 | 0.86% | 131,228,967 |
| 2022-10-26 | 2022-10-24 | 5.536 | 24,218,125 | +9,953 | 0.86% | 134,080,347 |
| 2022-10-24 | 2022-10-20 | 5.607 | 24,208,172 | -10,948 | 0.86% | 135,727,923 |
| 2022-10-21 | 2022-10-19 | 5.607 | 24,219,120 | -2,986 | 0.86% | 135,789,305 |
| 2022-10-20 | 2022-10-18 | 5.627 | 24,222,106 | -4,976 | 0.86% | 136,292,807 |
| 2022-10-19 | 2022-10-17 | 5.556 | 24,227,082 | -10,948 | 0.86% | 134,616,796 |
| 2022-10-18 | 2022-10-14 | 5.597 | 24,238,030 | -13,933 | 0.86% | 135,655,766 |
| 2022-10-17 | 2022-10-13 | 5.536 | 24,251,963 | +115,491 | 0.86% | 134,263,706 |
| 2022-10-14 | 2022-10-12 | 5.577 | 24,136,472 | -2,970 | 0.86% | 134,599,685 |
| 2022-10-13 | 2022-10-11 | 5.688 | 24,139,442 | -486,015 | 0.86% | 137,298,817 |
| 2022-10-12 | 2022-10-10 | 5.688 | 24,625,457 | +6,929 | 0.88% | 140,063,143 |
| 2022-10-11 | 2022-10-07 | 5.940 | 24,618,528 | +11,878 | 0.88% | 146,241,483 |
| 2022-10-10 | 2022-10-06 | 5.981 | 24,606,650 | +17,817 | 0.88% | 147,165,284 |
| 2022-10-07 | 2022-10-05 | 5.870 | 24,588,833 | -1,980 | 0.88% | 144,326,216 |
| 2022-10-06 | 2022-10-03 | 5.809 | 24,590,813 | +3,960 | 0.88% | 142,847,257 |
| 2022-10-05 | 2022-09-30 | 5.708 | 24,586,853 | -6,929 | 0.88% | 140,340,354 |
| 2022-10-03 | 2022-09-29 | 5.678 | 24,593,782 | -11,878 | 0.88% | 139,634,524 |
| 2022-09-30 | 2022-09-28 | 5.718 | 24,605,660 | -12,868 | 0.88% | 140,696,283 |
| 2022-09-29 | 2022-09-27 | 5.819 | 24,618,528 | -2,970 | 0.88% | 143,256,963 |
| 2022-09-28 | 2022-09-26 | 5.880 | 24,621,498 | +3,959 | 0.88% | 144,766,686 |
| 2022-09-27 | 2022-09-23 | 6.011 | 24,617,539 | -11,878 | 0.88% | 147,976,508 |
| 2022-09-26 | 2022-09-22 | 6.031 | 24,629,417 | -11,878 | 0.88% | 148,545,547 |
| 2022-09-23 | 2022-09-21 | 6.163 | 24,641,295 | -5,939 | 0.88% | 151,853,406 |
| 2022-09-22 | 2022-09-20 | 6.193 | 24,647,234 | -16,828 | 0.88% | 152,637,006 |
| 2022-09-21 | 2022-09-19 | 6.193 | 24,664,062 | -21,776 | 0.88% | 152,741,219 |
| 2022-09-20 | 2022-09-16 | 6.183 | 24,685,838 | -81,168 | 0.88% | 152,626,685 |
| 2022-09-19 | 2022-09-15 | 6.132 | 24,767,006 | -11,878 | 0.88% | 151,877,477 |
| 2022-09-16 | 2022-09-14 | 6.142 | 24,778,884 | +194,010 | 0.88% | 152,200,646 |
| 2022-09-15 | 2022-09-13 | 6.112 | 24,584,874 | -24,746 | 0.88% | 150,263,858 |
| 2022-09-14 | 2022-09-09 | 6.122 | 24,609,620 | -198,959 | 0.88% | 150,663,727 |
| 2022-09-13 | 2022-09-08 | 6.092 | 24,808,579 | -60,381 | 0.88% | 151,129,893 |
| 2022-09-09 | 2022-09-07 | 6.142 | 24,868,960 | +194,010 | 0.89% | 152,753,925 |
| 2022-09-08 | 2022-09-06 | 6.102 | 24,674,950 | -22,766 | 0.88% | 150,565,127 |
| 2022-09-07 | 2022-09-05 | 6.193 | 24,697,716 | -28,706 | 0.88% | 152,949,634 |
| 2022-09-06 | 2022-09-02 | 6.324 | 24,726,422 | -25,736 | 0.88% | 156,374,806 |
| 2022-09-05 | 2022-09-01 | 6.415 | 24,752,158 | -39,594 | 0.88% | 158,788,106 |
| 2022-09-02 | 2022-08-31 | 6.506 | 24,791,752 | -27,716 | 0.88% | 161,296,246 |
| 2022-09-01 | 2022-08-30 | 6.506 | 24,819,468 | -24,746 | 0.88% | 161,476,568 |
| 2022-08-31 | 2022-08-29 | 6.567 | 24,844,214 | -50,482 | 0.89% | 163,143,507 |
| 2022-08-30 | 2022-08-26 | 6.668 | 24,894,696 | +15,837 | 0.89% | 165,990,005 |
| 2022-08-29 | 2022-08-25 | 6.607 | 24,878,859 | -62,360 | 0.89% | 164,376,369 |
| 2022-08-26 | 2022-08-24 | 6.627 | 24,941,219 | -48,503 | 0.89% | 165,292,325 |
| 2022-08-25 | 2022-08-23 | 6.688 | 24,989,722 | -11,878 | 0.89% | 167,128,528 |
| 2022-08-24 | 2022-08-22 | 6.658 | 25,001,600 | -14,848 | 0.89% | 166,450,227 |
| 2022-08-23 | 2022-08-19 | 6.708 | 25,016,448 | -16,827 | 0.89% | 167,812,729 |
| 2022-08-22 | 2022-08-18 | 6.718 | 25,033,275 | +23,756 | 0.89% | 168,178,506 |
| 2022-08-19 | 2022-08-17 | 6.749 | 25,009,519 | -55,431 | 0.89% | 168,776,888 |
| 2022-08-18 | 2022-08-16 | 6.738 | 25,064,950 | +12,868 | 0.89% | 168,897,745 |
| 2022-08-17 | 2022-08-15 | 6.769 | 25,052,082 | -52,462 | 0.89% | 169,570,305 |
| 2022-08-16 | 2022-08-12 | 6.749 | 25,104,544 | -35,780 | 0.89% | 169,418,165 |
| 2022-08-15 | 2022-08-11 | 6.718 | 25,140,324 | +69,289 | 0.90% | 168,897,682 |
| 2022-08-12 | 2022-08-10 | 6.698 | 25,071,035 | -46,523 | 0.89% | 167,925,622 |
| 2022-08-11 | 2022-08-09 | 6.769 | 25,117,558 | -47,512 | 0.90% | 170,013,493 |
| 2022-08-10 | 2022-08-08 | 6.769 | 25,165,070 | -23,757 | 0.90% | 170,335,088 |
| 2022-08-09 | 2022-08-05 | 6.769 | 25,188,827 | -33,655 | 0.90% | 170,495,893 |
| 2022-08-08 | 2022-08-04 | 6.789 | 25,222,482 | -324,670 | 0.90% | 171,233,317 |
| 2022-08-05 | 2022-08-03 | 6.738 | 25,547,152 | -89,086 | 0.91% | 172,147,017 |
| 2022-08-04 | 2022-08-02 | 6.759 | 25,636,238 | -118,782 | 0.91% | 173,265,297 |
| 2022-08-03 | 2022-08-01 | 6.738 | 25,755,020 | -3,960 | 0.92% | 173,547,715 |
| 2022-08-02 | 2022-07-29 | 6.789 | 25,758,980 | +39,594 | 0.92% | 174,875,556 |
| 2022-08-01 | 2022-07-28 | 6.779 | 25,719,386 | +453,351 | 0.92% | 174,346,925 |
| 2022-07-29 | 2022-07-27 | 6.759 | 25,266,035 | +1,980 | 0.90% | 170,763,240 |
| 2022-07-28 | 2022-07-26 | 6.769 | 25,264,055 | -81,168 | 0.90% | 171,005,089 |
| 2022-07-27 | 2022-07-25 | 6.769 | 25,345,223 | -990 | 0.90% | 171,554,492 |
| 2022-07-26 | 2022-07-22 | 6.759 | 25,346,213 | -24,746 | 0.90% | 171,305,131 |
| 2022-07-25 | 2022-07-21 | 6.718 | 25,370,959 | -12,868 | 0.90% | 170,447,134 |
| 2022-07-22 | 2022-07-20 | 6.759 | 25,383,827 | -53,452 | 0.90% | 171,559,350 |
| 2022-07-21 | 2022-07-19 | 6.749 | 25,437,279 | +1,980 | 0.91% | 171,663,629 |
| 2022-07-20 | 2022-07-18 | 6.718 | 25,435,299 | -24,746 | 0.91% | 170,879,383 |
| 2022-07-19 | 2022-07-15 | 6.718 | 25,460,045 | +7,918 | 0.91% | 171,045,631 |
| 2022-07-18 | 2022-07-14 | 6.728 | 25,452,127 | -137,589 | 0.91% | 171,249,568 |
| 2022-07-15 | 2022-07-13 | 6.718 | 25,589,716 | -2,969 | 0.91% | 171,916,787 |
| 2022-07-14 | 2022-07-12 | 6.850 | 25,592,685 | -74,239 | 0.91% | 175,297,903 |
| 2022-07-13 | 2022-07-11 | 6.799 | 25,666,924 | -25,736 | 0.92% | 174,509,897 |
| 2022-07-12 | 2022-07-08 | 6.769 | 25,692,660 | +7,919 | 0.92% | 173,906,193 |
| 2022-07-11 | 2022-07-07 | 6.718 | 25,684,741 | +17,817 | 0.92% | 172,555,184 |
| 2022-07-08 | 2022-07-06 | 6.698 | 25,666,924 | -126,700 | 0.92% | 171,916,883 |
| 2022-07-07 | 2022-07-05 | 6.607 | 25,793,624 | -57,412 | 0.92% | 170,420,285 |
| 2022-07-06 | 2022-07-04 | 6.567 | 25,851,036 | -5,939 | 0.92% | 169,754,964 |
| 2022-07-05 | 2022-06-30 | 6.940 | 25,856,975 | +16,828 | 0.92% | 179,459,159 |
| 2022-07-04 | 2022-06-29 | 6.940 | 25,840,147 | +2,969 | 0.92% | 179,342,365 |
| 2022-06-30 | 2022-06-28 | 6.981 | 25,837,178 | -9,898 | 0.92% | 180,365,844 |
| 2022-06-29 | 2022-06-27 | 6.971 | 25,847,076 | -34,645 | 0.92% | 180,173,819 |
| 2022-06-28 | 2022-06-24 | 6.981 | 25,881,721 | +77,208 | 0.92% | 180,676,793 |
| 2022-06-27 | 2022-06-23 | 6.870 | 25,804,513 | -3,959 | 0.92% | 177,270,208 |
| 2022-06-23 | 2022-06-21 | 6.809 | 25,808,472 | -14,848 | 0.92% | 175,733,016 |
| 2022-06-22 | 2022-06-20 | 6.698 | 25,823,320 | -31,675 | 0.92% | 172,964,422 |
| 2022-06-21 | 2022-06-17 | 6.526 | 25,854,995 | -143,528 | 0.92% | 168,736,156 |
| 2022-06-20 | 2022-06-16 | 6.496 | 25,998,523 | -131,650 | 0.93% | 168,884,901 |
| 2022-06-17 | 2022-06-15 | 6.890 | 26,130,173 | -56,421 | 0.93% | 180,035,369 |
| 2022-06-16 | 2022-06-14 | 6.991 | 26,186,594 | -85,127 | 0.93% | 183,069,622 |
| 2022-06-15 | 2022-06-13 | 6.961 | 26,271,721 | -8,909 | 0.94% | 182,868,507 |
| 2022-06-14 | 2022-06-10 | 7.132 | 26,280,630 | +12,868 | 0.94% | 187,444,045 |
| 2022-06-13 | 2022-06-09 | 7.122 | 26,267,762 | -37,614 | 0.94% | 187,086,894 |
| 2022-06-10 | 2022-06-08 | 7.132 | 26,305,376 | -23,757 | 0.94% | 187,620,543 |
| 2022-06-09 | 2022-06-07 | 7.183 | 26,329,133 | -62,360 | 0.94% | 189,119,945 |
| 2022-06-08 | 2022-06-06 | 7.408 | 26,391,493 | -46,523 | 0.94% | 195,497,277 |
| 2022-06-07 | 2022-06-02 | 7.408 | 26,438,016 | +459,858 | 0.94% | 195,841,900 |
| 2022-06-06 | 2022-06-01 | 7.408 | 25,978,158 | -236,191 | 0.94% | 192,435,462 |
| 2022-06-02 | 2022-05-31 | 7.377 | 26,214,349 | +56,375 | 0.95% | 193,375,963 |
| 2022-06-01 | 2022-05-30 | 7.356 | 26,157,974 | +494,736 | 0.95% | 192,421,858 |
| 2022-05-31 | 2022-05-27 | 7.130 | 25,663,238 | -3,888 | 0.93% | 182,973,815 |
| 2022-05-30 | 2022-05-26 | 7.027 | 25,667,126 | -58,319 | 0.93% | 180,360,821 |
| 2022-05-27 | 2022-05-25 | 6.996 | 25,725,445 | +37,908 | 0.93% | 179,976,609 |
| 2022-05-26 | 2022-05-24 | 7.078 | 25,687,537 | -20,412 | 0.93% | 181,825,655 |
| 2022-05-25 | 2022-05-23 | 7.047 | 25,707,949 | +209,947 | 0.93% | 181,176,664 |
| 2022-05-24 | 2022-05-20 | 7.017 | 25,498,002 | +419,894 | 0.93% | 178,910,069 |
| 2022-05-23 | 2022-05-19 | 6.893 | 25,078,108 | -37,907 | 0.91% | 172,867,690 |
| 2022-05-20 | 2022-05-18 | 6.955 | 25,116,015 | +4,860 | 0.91% | 174,679,398 |
| 2022-05-19 | 2022-05-17 | 7.089 | 25,111,155 | -12,636 | 0.91% | 178,004,166 |
| 2022-05-18 | 2022-05-16 | 7.171 | 25,123,791 | +10,692 | 0.91% | 180,161,590 |
| 2022-05-17 | 2022-05-13 | 7.181 | 25,113,099 | +13,607 | 0.91% | 180,343,290 |
| 2022-05-16 | 2022-05-12 | 7.120 | 25,099,492 | -972 | 0.91% | 178,696,186 |
| 2022-05-13 | 2022-05-11 | 7.068 | 25,100,464 | +60,263 | 0.91% | 177,411,899 |
| 2022-05-12 | 2022-05-10 | 7.120 | 25,040,201 | +5,832 | 0.91% | 178,274,063 |
| 2022-05-11 | 2022-05-06 | 7.150 | 25,034,369 | +10,691 | 0.91% | 179,005,226 |
| 2022-05-10 | 2022-05-05 | 7.202 | 25,023,678 | +25,272 | 0.91% | 180,216,039 |
| 2022-05-06 | 2022-05-04 | 7.130 | 24,998,406 | +6,804 | 0.91% | 178,233,694 |
| 2022-05-05 | 2022-05-03 | 7.140 | 24,991,602 | +3,888 | 0.91% | 178,442,305 |
| 2022-05-04 | 2022-04-29 | 7.120 | 24,987,714 | +3,887 | 0.91% | 177,900,381 |
| 2022-05-03 | 2022-04-28 | 7.047 | 24,983,827 | -2,915 | 0.91% | 176,073,417 |
| 2022-04-29 | 2022-04-27 | 6.945 | 24,986,742 | +3,887 | 0.91% | 173,523,246 |
| 2022-04-28 | 2022-04-26 | 6.924 | 24,982,855 | -20,411 | 0.91% | 172,982,189 |
| 2022-04-27 | 2022-04-25 | 6.893 | 25,003,266 | -41,795 | 0.91% | 172,351,791 |
| 2022-04-26 | 2022-04-22 | 7.058 | 25,045,061 | -28,187 | 0.91% | 176,762,635 |
| 2022-04-25 | 2022-04-21 | 7.068 | 25,073,248 | -14,580 | 0.91% | 177,219,534 |
| 2022-04-19 | 2022-04-13 | 7.089 | 25,087,828 | -14,580 | 0.91% | 177,838,810 |
| 2022-04-14 | 2022-04-12 | 7.130 | 25,102,408 | -32,075 | 0.91% | 178,975,208 |
| 2022-04-13 | 2022-04-11 | 7.089 | 25,134,483 | -41,795 | 0.91% | 178,169,530 |
| 2022-04-12 | 2022-04-08 | 7.192 | 25,176,278 | -65,122 | 0.91% | 181,056,015 |
| 2022-04-11 | 2022-04-07 | 7.315 | 25,241,400 | -8,748 | 0.92% | 184,640,640 |
| 2022-04-08 | 2022-04-06 | 7.438 | 25,250,148 | +73,870 | 0.92% | 187,822,009 |
| 2022-04-07 | 2022-04-04 | 7.366 | 25,176,278 | -8,748 | 0.91% | 185,459,381 |
| 2022-04-06 | 2022-04-01 | 7.336 | 25,185,026 | -41,795 | 0.91% | 184,746,488 |
| 2022-04-04 | 2022-03-31 | 7.377 | 25,226,821 | +109,834 | 0.92% | 186,091,244 |
| 2022-04-01 | 2022-03-30 | 7.572 | 25,116,987 | -15,552 | 0.91% | 190,190,847 |
| 2022-03-31 | 2022-03-29 | 7.613 | 25,132,539 | +106,917 | 0.91% | 191,342,896 |
| 2022-03-29 | 2022-03-25 | 7.480 | 25,025,622 | +4,860 | 0.91% | 187,181,769 |
| 2022-03-28 | 2022-03-24 | 7.480 | 25,020,762 | +49,571 | 0.91% | 187,145,419 |
| 2022-03-25 | 2022-03-23 | 7.284 | 24,971,191 | +19,440 | 0.91% | 181,893,329 |
| 2022-03-24 | 2022-03-22 | 7.130 | 24,951,751 | +15,551 | 0.91% | 177,901,053 |
| 2022-03-23 | 2022-03-21 | 7.089 | 24,936,200 | -29,159 | 0.91% | 176,763,972 |
| 2022-03-22 | 2022-03-18 | 7.058 | 24,965,359 | -42,767 | 0.91% | 176,200,115 |
| 2022-03-21 | 2022-03-17 | 7.017 | 25,008,126 | -30,131 | 0.91% | 175,472,790 |
| 2022-03-18 | 2022-03-16 | 6.780 | 25,038,257 | +63,178 | 0.91% | 169,759,374 |
| 2022-03-17 | 2022-03-15 | 6.471 | 24,975,079 | -97,197 | 0.91% | 161,622,483 |
| 2022-03-16 | 2022-03-14 | 6.801 | 25,072,276 | -2,916 | 0.91% | 170,505,926 |
| 2022-03-15 | 2022-03-11 | 7.140 | 25,075,192 | -16,524 | 0.91% | 179,039,145 |
| 2022-03-14 | 2022-03-10 | 7.233 | 25,091,716 | +35,963 | 0.91% | 181,480,491 |
| 2022-03-11 | 2022-03-09 | 7.099 | 25,055,753 | +36,935 | 0.91% | 177,869,223 |
| 2022-03-10 | 2022-03-08 | 7.089 | 25,018,818 | -5,832 | 0.91% | 177,349,622 |
| 2022-03-09 | 2022-03-07 | 7.161 | 25,024,650 | -33,047 | 0.91% | 179,193,193 |
| 2022-03-08 | 2022-03-04 | 7.284 | 25,057,697 | -21,383 | 0.91% | 182,523,450 |
| 2022-03-07 | 2022-03-03 | 7.377 | 25,079,080 | -30,132 | 0.91% | 185,001,399 |
| 2022-03-04 | 2022-03-02 | 7.336 | 25,109,212 | -78,730 | 0.91% | 184,190,349 |
| 2022-03-03 | 2022-03-01 | 7.459 | 25,187,942 | -12,635 | 0.91% | 187,877,576 |
| 2022-03-02 | 2022-02-28 | 7.500 | 25,200,577 | +28,187 | 0.91% | 189,008,907 |
| 2022-03-01 | 2022-02-25 | 7.613 | 25,172,390 | -8,748 | 0.91% | 191,646,295 |
| 2022-02-28 | 2022-02-24 | 7.510 | 25,181,138 | -25,271 | 0.91% | 189,122,182 |
| 2022-02-25 | 2022-02-23 | 7.572 | 25,206,409 | -37,907 | 0.92% | 190,867,968 |
| 2022-02-24 | 2022-02-22 | 7.675 | 25,244,316 | +1,670,147 | 0.92% | 193,752,222 |
| 2022-02-23 | 2022-02-21 | 7.819 | 23,574,169 | +2,916 | 0.86% | 184,329,244 |
| 2022-02-22 | 2022-02-18 | 7.696 | 23,571,253 | +15,551 | 0.86% | 181,396,342 |
| 2022-02-21 | 2022-02-17 | 7.922 | 23,555,702 | -21,383 | 0.86% | 186,608,333 |
| 2022-02-18 | 2022-02-16 | 7.963 | 23,577,085 | -53,459 | 0.86% | 187,748,003 |
| 2022-02-17 | 2022-02-15 | 7.932 | 23,630,544 | -31,103 | 0.86% | 187,444,350 |
| 2022-02-16 | 2022-02-14 | 7.891 | 23,661,647 | -93,310 | 0.86% | 186,717,314 |
| 2022-02-15 | 2022-02-11 | 8.015 | 23,754,957 | -1,927,721 | 0.86% | 190,386,418 |
| 2022-02-14 | 2022-02-10 | 8.025 | 25,682,678 | -196,339 | 0.93% | 206,100,558 |
| 2022-02-11 | 2022-02-09 | 8.117 | 25,879,017 | -33,047 | 0.94% | 210,072,419 |
| 2022-02-10 | 2022-02-08 | 8.447 | 25,912,064 | +894,218 | 0.94% | 218,871,605 |
| 2022-02-09 | 2022-02-07 | 8.529 | 25,017,846 | -976,836 | 0.91% | 213,377,539 |
| 2022-02-08 | 2022-02-04 | 8.436 | 25,994,682 | -287,705 | 0.94% | 219,302,013 |
| 2022-02-07 | 2022-01-31 | 8.354 | 26,282,387 | -32,075 | 0.95% | 219,566,001 |
| 2022-02-04 | 2022-01-27 | 8.262 | 26,314,462 | -181,760 | 0.96% | 217,397,376 |
| 2022-01-28 | 2022-01-26 | 8.282 | 26,496,222 | -200,227 | 0.96% | 219,444,192 |
| 2022-01-27 | 2022-01-25 | 8.292 | 26,696,449 | -856,311 | 0.97% | 221,377,152 |
| 2022-01-26 | 2022-01-24 | 8.375 | 27,552,760 | -161,348 | 1.00% | 230,745,782 |
| 2022-01-25 | 2022-01-21 | 8.313 | 27,714,108 | -145,797 | 1.01% | 230,386,233 |
| 2022-01-24 | 2022-01-20 | 8.323 | 27,859,905 | -158,432 | 1.01% | 231,884,868 |
| 2022-01-21 | 2022-01-19 | 8.334 | 28,018,337 | -139,965 | 1.02% | 233,491,799 |
| 2022-01-20 | 2022-01-18 | 8.344 | 28,158,302 | -254,657 | 1.02% | 234,947,903 |
| 2022-01-19 | 2022-01-17 | 8.539 | 28,412,959 | -50,543 | 1.03% | 242,626,824 |
| 2022-01-18 | 2022-01-14 | 8.508 | 28,463,502 | -77,758 | 1.03% | 242,179,902 |
| 2022-01-17 | 2022-01-13 | 8.447 | 28,541,260 | -126,357 | 1.04% | 241,079,652 |
| 2022-01-14 | 2022-01-12 | 8.426 | 28,667,617 | -187,592 | 1.04% | 241,557,070 |
| 2022-01-13 | 2022-01-11 | 8.334 | 28,855,209 | -207,031 | 1.05% | 240,465,901 |
| 2022-01-12 | 2022-01-10 | 8.385 | 29,062,240 | -82,618 | 1.06% | 243,686,208 |
| 2022-01-11 | 2022-01-07 | 8.375 | 29,144,858 | -167,180 | 1.06% | 244,079,107 |
| 2022-01-10 | 2022-01-06 | 8.364 | 29,312,038 | +1,617,369 | 1.06% | 245,177,616 |
| 2022-01-07 | 2022-01-05 | 8.550 | 27,694,669 | -61,040 | 1.01% | 236,778,061 |
| 2022-01-06 | 2022-01-04 | 8.550 | 27,755,709 | -23,327 | 1.01% | 237,299,928 |
| 2022-01-05 | 2022-01-03 | 8.714 | 27,779,036 | +582,991 | 1.01% | 242,072,156 |
| 2022-01-04 | 2021-12-31 | 8.550 | 27,196,045 | +43,739 | 0.99% | 232,515,030 |
| 2022-01-03 | 2021-12-29 | 8.436 | 27,152,306 | +38,879 | 0.99% | 229,068,214 |
| 2021-12-30 | 2021-12-28 | 8.375 | 27,113,427 | +121,497 | 0.98% | 227,066,505 |
| 2021-12-29 | 2021-12-24 | 8.375 | 26,991,930 | +1,227,606 | 0.98% | 226,049,006 |
| 2021-12-28 | 2021-12-22 | 8.045 | 25,764,324 | +17,496 | 0.94% | 207,285,900 |
| 2021-12-23 | 2021-12-21 | 7.963 | 25,746,828 | +149,684 | 0.93% | 205,026,005 |
| 2021-12-22 | 2021-12-20 | 7.850 | 25,597,144 | +3,888 | 0.93% | 200,937,182 |
| 2021-12-21 | 2021-12-17 | 7.603 | 25,593,256 | -301,312 | 0.93% | 194,587,185 |
| 2021-12-20 | 2021-12-16 | 7.788 | 25,894,568 | -8,748 | 0.94% | 201,673,487 |
| 2021-12-17 | 2021-12-15 | 7.860 | 25,903,316 | +7,776 | 0.94% | 203,607,129 |
| 2021-12-16 | 2021-12-14 | 7.840 | 25,895,540 | -1,280,093 | 0.94% | 203,013,164 |
| 2021-12-15 | 2021-12-13 | 7.819 | 27,175,633 | -34,020 | 0.99% | 212,489,521 |
| 2021-12-14 | 2021-12-10 | 7.840 | 27,209,653 | +57,347 | 0.99% | 213,315,411 |
| 2021-12-13 | 2021-12-09 | 7.768 | 27,152,306 | -11,664 | 0.99% | 210,910,367 |
| 2021-12-10 | 2021-12-08 | 7.706 | 27,163,970 | -52,486 | 0.99% | 209,324,141 |
| 2021-12-09 | 2021-12-07 | 7.799 | 27,216,456 | +1,112,913 | 0.99% | 212,248,698 |
| 2021-12-08 | 2021-12-06 | 7.747 | 26,103,543 | -24,300 | 0.95% | 202,226,791 |
| 2021-12-07 | 2021-12-03 | 7.912 | 26,127,843 | -3,888 | 0.95% | 206,716,030 |
| 2021-12-06 | 2021-12-02 | 7.860 | 26,131,731 | -36,935 | 0.95% | 205,402,533 |
| 2021-12-03 | 2021-12-01 | 7.871 | 26,168,666 | -130,536 | 0.95% | 205,962,083 |
| 2021-12-02 | 2021-11-30 | 7.850 | 26,299,202 | -43,739 | 0.95% | 206,448,326 |
| 2021-12-01 | 2021-11-29 | 7.984 | 26,342,941 | -16,524 | 0.96% | 210,314,995 |
| 2021-11-30 | 2021-11-26 | 7.984 | 26,359,465 | +23,328 | 0.96% | 210,446,918 |
| 2021-11-29 | 2021-11-25 | 8.004 | 26,336,137 | +547,028 | 0.96% | 210,802,582 |
| 2021-11-26 | 2021-11-24 | 7.922 | 25,789,109 | +621,579 | 0.94% | 204,301,389 |
| 2021-11-25 | 2021-11-23 | 7.850 | 25,167,530 | +91,366 | 0.91% | 197,564,719 |
| 2021-11-24 | 2021-11-22 | 7.819 | 25,076,164 | -13,608 | 0.91% | 196,073,522 |
| 2021-11-23 | 2021-11-19 | 7.747 | 25,089,772 | -13,608 | 0.91% | 194,373,005 |
| 2021-11-22 | 2021-11-18 | 7.706 | 25,103,380 | +122,469 | 0.91% | 193,445,341 |
| 2021-11-19 | 2021-11-17 | 7.624 | 24,980,911 | +19,440 | 0.91% | 190,445,510 |
| 2021-11-18 | 2021-11-16 | 7.521 | 24,961,471 | +23,327 | 0.91% | 187,729,191 |
| 2021-11-17 | 2021-11-15 | 7.418 | 24,938,144 | -55,402 | 0.91% | 184,988,040 |
| 2021-11-16 | 2021-11-12 | 7.408 | 24,993,546 | -478,213 | 0.91% | 185,141,863 |
| 2021-11-15 | 2021-11-11 | 7.305 | 25,471,759 | -371,295 | 0.92% | 186,063,653 |
| 2021-11-12 | 2021-11-10 | 7.140 | 25,843,054 | -89,422 | 0.94% | 184,521,749 |
| 2021-11-11 | 2021-11-09 | 7.408 | 25,932,476 | -125,385 | 0.94% | 192,097,069 |
| 2021-11-10 | 2021-11-08 | 7.480 | 26,057,861 | -127,328 | 0.95% | 194,902,510 |
| 2021-11-09 | 2021-11-05 | 7.449 | 26,185,189 | -167,180 | 0.95% | 195,046,668 |
| 2021-11-08 | 2021-11-04 | 7.593 | 26,352,369 | -370,323 | 0.96% | 200,087,649 |
| 2021-11-05 | 2021-11-03 | 7.655 | 26,722,692 | -151,337 | 0.97% | 204,549,018 |
| 2021-11-04 | 2021-11-02 | 7.644 | 26,874,029 | -92,338 | 0.98% | 205,430,940 |
| 2021-11-03 | 2021-11-01 | 7.706 | 26,966,367 | +56,375 | 0.98% | 207,801,422 |
| 2021-11-02 | 2021-10-29 | 7.675 | 26,909,992 | +33,047 | 0.98% | 206,536,424 |
| 2021-11-01 | 2021-10-28 | 7.706 | 26,876,945 | +55,403 | 0.98% | 207,112,341 |
| 2021-10-29 | 2021-10-27 | 7.768 | 26,821,542 | +46,654 | 0.97% | 208,341,099 |
| 2021-10-28 | 2021-10-26 | 7.747 | 26,774,888 | +1,466,421 | 0.97% | 207,427,769 |
| 2021-10-26 | 2021-10-22 | 7.716 | 25,308,467 | -62,206 | 0.92% | 195,286,112 |
| 2021-10-25 | 2021-10-21 | 7.665 | 25,370,673 | +1,038,071 | 0.92% | 194,461,001 |
| 2021-10-22 | 2021-10-20 | 7.500 | 24,332,602 | +1,134,296 | 0.88% | 182,498,937 |
| 2021-10-21 | 2021-10-19 | 7.418 | 23,198,306 | +247,854 | 0.84% | 172,082,139 |
| 2021-10-20 | 2021-10-18 | 7.325 | 22,950,452 | +512,232 | 0.83% | 168,118,495 |
| 2021-10-19 | 2021-10-15 | 7.202 | 22,438,220 | +1,060,426 | 0.87% | 161,596,034 |
| 2021-10-18 | 2021-10-12 | 7.068 | 21,377,794 | +824,236 | 0.83% | 151,102,704 |
| 2021-10-15 | 2021-10-11 | 6.944 | 20,553,558 | -27,914 | 0.80% | 142,728,116 |
| 2021-10-12 | 2021-10-08 | 6.862 | 20,581,472 | -234,186 | 0.80% | 141,220,505 |
| 2021-10-11 | 2021-10-07 | 6.758 | 20,815,658 | -327,088 | 0.81% | 140,676,365 |
| 2021-10-08 | 2021-10-06 | 6.655 | 21,142,746 | -53,224 | 0.83% | 140,702,076 |
| 2021-10-07 | 2021-10-05 | 6.603 | 21,195,970 | -32,902 | 0.83% | 139,961,117 |
| 2021-10-06 | 2021-10-04 | 6.624 | 21,228,872 | -40,644 | 0.83% | 140,617,119 |
| 2021-10-05 | 2021-09-30 | 6.583 | 21,269,516 | -48,386 | 0.83% | 140,007,173 |
| 2021-10-04 | 2021-09-29 | 6.593 | 21,317,902 | -88,062 | 0.83% | 140,545,967 |
| 2021-09-30 | 2021-09-28 | 6.500 | 21,405,964 | -59,030 | 0.84% | 139,135,734 |
| 2021-09-29 | 2021-09-27 | 6.583 | 21,464,994 | -40,644 | 0.84% | 141,293,912 |
| 2021-09-28 | 2021-09-24 | 6.665 | 21,505,638 | -28,064 | 0.84% | 143,339,304 |
| 2021-09-27 | 2021-09-23 | 6.676 | 21,533,702 | -58,063 | 0.84% | 143,748,878 |
| 2021-09-24 | 2021-09-21 | 6.665 | 21,591,765 | -16,451 | 0.84% | 143,913,358 |
| 2021-09-23 | 2021-09-20 | 6.665 | 21,608,216 | -76,449 | 0.84% | 144,023,007 |
| 2021-09-21 | 2021-09-17 | 6.769 | 21,684,665 | -54,192 | 0.85% | 146,773,369 |
| 2021-09-20 | 2021-09-16 | 6.820 | 21,738,857 | -99,674 | 0.85% | 148,263,377 |
| 2021-09-17 | 2021-09-15 | 6.820 | 21,838,531 | -22,258 | 0.85% | 148,943,174 |
| 2021-09-16 | 2021-09-14 | 6.882 | 21,860,789 | -19,354 | 0.85% | 150,450,387 |
| 2021-09-15 | 2021-09-13 | 6.851 | 21,880,143 | +6,774 | 0.85% | 149,905,281 |
| 2021-09-13 | 2021-09-09 | 6.872 | 21,873,369 | +60,966 | 0.85% | 150,310,933 |
| 2021-09-10 | 2021-09-08 | 6.851 | 21,812,403 | -1,936 | 0.85% | 149,441,180 |
| 2021-09-08 | 2021-09-06 | 6.820 | 21,814,339 | +968 | 0.85% | 148,778,180 |
| 2021-09-07 | 2021-09-03 | 6.810 | 21,813,371 | -22,257 | 0.85% | 148,546,166 |
| 2021-09-06 | 2021-09-02 | 6.831 | 21,835,628 | +161,608 | 0.85% | 149,149,016 |
| 2021-09-03 | 2021-09-01 | 6.820 | 21,674,020 | -21,290 | 0.85% | 147,821,176 |
| 2021-09-02 | 2021-08-31 | 6.841 | 21,695,310 | -9,677 | 0.85% | 148,414,761 |
| 2021-09-01 | 2021-08-30 | 6.820 | 21,704,987 | +91,933 | 0.85% | 148,032,377 |
| 2021-08-30 | 2021-08-26 | 6.882 | 21,613,054 | -14,516 | 0.84% | 148,745,424 |
| 2021-08-27 | 2021-08-25 | 6.882 | 21,627,570 | -6,774 | 0.84% | 148,845,326 |
| 2021-08-25 | 2021-08-23 | 6.820 | 21,634,344 | +15,484 | 0.85% | 147,550,577 |
| 2021-08-24 | 2021-08-20 | 6.748 | 21,618,860 | +5,806 | 0.84% | 145,881,163 |
| 2021-08-23 | 2021-08-19 | 6.893 | 21,613,054 | -3,871 | 0.84% | 148,968,766 |
| 2021-08-20 | 2021-08-18 | 6.882 | 21,616,925 | +54,192 | 0.84% | 148,772,065 |
| 2021-08-19 | 2021-08-17 | 6.872 | 21,562,733 | -25,161 | 0.84% | 148,176,283 |
| 2021-08-18 | 2021-08-16 | 6.924 | 21,587,894 | +14,516 | 0.84% | 149,464,594 |
| 2021-08-17 | 2021-08-13 | 6.944 | 21,573,378 | +6,774 | 0.84% | 149,809,955 |
| 2021-08-16 | 2021-08-12 | 6.913 | 21,566,604 | -968 | 0.84% | 149,094,330 |
| 2021-08-13 | 2021-08-11 | 6.924 | 21,567,572 | -967 | 0.84% | 149,323,894 |
| 2021-08-12 | 2021-08-10 | 6.924 | 21,568,539 | +4,838 | 0.84% | 149,330,589 |
| 2021-08-11 | 2021-08-09 | 6.903 | 21,563,701 | +6,774 | 0.84% | 148,851,430 |
| 2021-08-10 | 2021-08-06 | 6.955 | 21,556,927 | -5,806 | 0.84% | 149,918,477 |
| 2021-08-09 | 2021-08-05 | 6.934 | 21,562,733 | -15,484 | 0.84% | 149,513,212 |
| 2021-08-06 | 2021-08-04 | 6.924 | 21,578,217 | -148,174 | 0.84% | 149,397,595 |
| 2021-08-05 | 2021-08-03 | 6.903 | 21,726,391 | -4,838 | 0.85% | 149,974,458 |
| 2021-08-04 | 2021-08-02 | 6.882 | 21,731,229 | +16,451 | 0.85% | 149,558,729 |
| 2021-08-02 | 2021-07-29 | 6.872 | 21,714,778 | +8,709 | 0.85% | 149,221,117 |
| 2021-07-30 | 2021-07-28 | 6.882 | 21,706,069 | -7,742 | 0.85% | 149,385,572 |
| 2021-07-29 | 2021-07-27 | 6.872 | 21,713,811 | -3,870 | 0.85% | 149,214,472 |
| 2021-07-28 | 2021-07-26 | 6.872 | 21,717,681 | +34,837 | 0.85% | 149,241,066 |
| 2021-07-27 | 2021-07-23 | 7.027 | 21,682,844 | +65,250 | 0.85% | 152,362,610 |
| 2021-07-26 | 2021-07-22 | 7.027 | 21,617,594 | +97,326 | 0.84% | 151,904,107 |
| 2021-07-23 | 2021-07-21 | 6.975 | 21,520,268 | +55,147 | 0.84% | 150,108,296 |
| 2021-07-22 | 2021-07-20 | 6.924 | 21,465,121 | -3,871 | 0.84% | 148,614,570 |
| 2021-07-21 | 2021-07-19 | 6.872 | 21,468,992 | -5,806 | 0.84% | 147,532,108 |
| 2021-07-20 | 2021-07-16 | 6.903 | 21,474,798 | +7,742 | 0.84% | 148,237,744 |
| 2021-07-19 | 2021-07-15 | 6.924 | 21,467,056 | -3,871 | 0.84% | 148,627,968 |
| 2021-07-16 | 2021-07-14 | 6.965 | 21,470,927 | +56,127 | 0.84% | 149,542,260 |
| 2021-07-15 | 2021-07-13 | 6.882 | 21,414,800 | -136,447 | 0.84% | 147,381,000 |
| 2021-07-13 | 2021-07-09 | 6.696 | 21,551,247 | -1,923 | 0.84% | 144,311,406 |
| 2021-07-12 | 2021-07-08 | 6.790 | 21,553,170 | -8,710 | 0.84% | 146,345,759 |
| 2021-07-09 | 2021-07-07 | 6.821 | 21,561,880 | +216,889 | 0.84% | 147,080,615 |
| 2021-07-08 | 2021-07-06 | 6.800 | 21,344,991 | -16,274 | 0.84% | 145,155,199 |
| 2021-07-07 | 2021-07-05 | 6.832 | 21,361,265 | -129,352 | 0.84% | 145,935,297 |
| 2021-07-06 | 2021-07-02 | 6.800 | 21,490,617 | +14,360 | 0.85% | 146,145,519 |
| 2021-07-05 | 2021-06-30 | 6.821 | 21,476,257 | -84,294 | 0.85% | 146,496,552 |
| 2021-07-02 | 2021-06-29 | 6.790 | 21,560,551 | +42,399 | 0.85% | 146,395,876 |
| 2021-06-30 | 2021-06-28 | 6.811 | 21,518,152 | +7,658 | 0.85% | 146,557,550 |
| 2021-06-29 | 2021-06-25 | 6.811 | 21,510,494 | +7,659 | 0.85% | 146,505,393 |
| 2021-06-25 | 2021-06-23 | 6.832 | 21,502,835 | -1,915 | 0.85% | 146,902,471 |
| 2021-06-24 | 2021-06-22 | 6.832 | 21,504,750 | -16,274 | 0.85% | 146,915,554 |
| 2021-06-23 | 2021-06-21 | 6.790 | 21,521,024 | -14,359 | 0.85% | 146,127,488 |
| 2021-06-22 | 2021-06-18 | 6.894 | 21,535,383 | +503,535 | 0.85% | 148,474,601 |
| 2021-06-21 | 2021-06-17 | 6.874 | 21,031,848 | +11,488 | 0.83% | 144,563,601 |
| 2021-06-18 | 2021-06-16 | 6.874 | 21,020,360 | -85,425 | 0.83% | 144,484,638 |
| 2021-06-16 | 2021-06-11 | 6.884 | 21,105,785 | +5,744 | 0.83% | 145,292,285 |
| 2021-06-15 | 2021-06-10 | 6.853 | 21,100,041 | -24,890 | 0.83% | 144,591,502 |
| 2021-06-11 | 2021-06-09 | 6.978 | 21,124,931 | +23,932 | 0.83% | 147,410,151 |
| 2021-06-10 | 2021-06-08 | 6.978 | 21,100,999 | +1,915 | 0.83% | 147,243,153 |
| 2021-06-09 | 2021-06-07 | 6.988 | 21,099,084 | -5,744 | 0.83% | 147,450,194 |
| 2021-06-08 | 2021-06-04 | 7.041 | 21,104,828 | -1,915 | 0.83% | 148,592,656 |
| 2021-06-07 | 2021-06-03 | 7.041 | 21,106,743 | -2,871 | 0.83% | 148,606,139 |
| 2021-06-04 | 2021-06-02 | 7.041 | 21,109,614 | +957 | 0.83% | 148,626,352 |
| 2021-06-03 | 2021-06-01 | 7.072 | 21,108,657 | +957 | 0.83% | 149,281,126 |
| 2021-06-02 | 2021-05-31 | 7.103 | 21,107,700 | -22,975 | 0.83% | 149,935,840 |
| 2021-06-01 | 2021-05-28 | 7.103 | 21,130,675 | +2,872 | 0.83% | 150,099,040 |
| 2021-05-31 | 2021-05-27 | 7.103 | 21,127,803 | +217,305 | 0.83% | 150,078,639 |
| 2021-05-28 | 2021-05-26 | 7.093 | 20,910,498 | +83,285 | 0.83% | 148,316,607 |
| 2021-05-27 | 2021-05-25 | 6.842 | 20,827,213 | +3,829 | 0.82% | 142,504,339 |
| 2021-05-26 | 2021-05-24 | 6.853 | 20,823,384 | +8,616 | 0.82% | 142,695,664 |
| 2021-05-25 | 2021-05-21 | 6.863 | 20,814,768 | -3,830 | 0.82% | 142,854,056 |
| 2021-05-24 | 2021-05-20 | 6.842 | 20,818,598 | +3,830 | 0.82% | 142,445,394 |
| 2021-05-21 | 2021-05-18 | 6.863 | 20,814,768 | -14,360 | 0.82% | 142,854,056 |
| 2021-05-20 | 2021-05-17 | 6.894 | 20,829,128 | -3,829 | 0.82% | 143,605,362 |
| 2021-05-18 | 2021-05-14 | 6.894 | 20,832,957 | -5,744 | 0.82% | 143,631,760 |
| 2021-05-17 | 2021-05-13 | 6.957 | 20,838,701 | -15,316 | 0.82% | 144,977,466 |
| 2021-05-14 | 2021-05-12 | 7.072 | 20,854,017 | +7,658 | 0.82% | 147,480,303 |
| 2021-05-13 | 2021-05-11 | 7.062 | 20,846,359 | -13,149 | 0.82% | 147,208,382 |
| 2021-05-12 | 2021-05-10 | 7.093 | 20,859,508 | +24,890 | 0.82% | 147,954,938 |
| 2021-05-11 | 2021-05-07 | 7.051 | 20,834,618 | +12,445 | 0.82% | 146,907,831 |
| 2021-05-10 | 2021-05-06 | 7.051 | 20,822,173 | -10,530 | 0.82% | 146,820,079 |
| 2021-05-07 | 2021-05-05 | 7.114 | 20,832,703 | +38,291 | 0.82% | 148,200,055 |
| 2021-05-06 | 2021-05-04 | 7.114 | 20,794,412 | +22,975 | 0.82% | 147,927,660 |
| 2021-05-05 | 2021-05-03 | 7.103 | 20,771,437 | +3,829 | 0.82% | 147,547,239 |
| 2021-05-04 | 2021-04-30 | 7.072 | 20,767,608 | +12,445 | 0.82% | 146,869,216 |
| 2021-05-03 | 2021-04-29 | 6.968 | 20,755,163 | +45,950 | 0.82% | 144,613,092 |
| 2021-04-30 | 2021-04-28 | 6.863 | 20,709,213 | -137,850 | 0.82% | 142,129,620 |
| 2021-04-29 | 2021-04-27 | 6.915 | 20,847,063 | -53,321 | 0.82% | 144,164,556 |
| 2021-04-28 | 2021-04-26 | 7.041 | 20,900,384 | -5,744 | 0.83% | 147,153,228 |
| 2021-04-27 | 2021-04-23 | 7.135 | 20,906,128 | +7,659 | 0.83% | 149,159,164 |
| 2021-04-26 | 2021-04-22 | 7.135 | 20,898,469 | -4,787 | 0.83% | 149,104,519 |
| 2021-04-23 | 2021-04-21 | 7.135 | 20,903,256 | -6,701 | 0.83% | 149,138,673 |
| 2021-04-22 | 2021-04-20 | 7.176 | 20,909,957 | -16,274 | 0.83% | 150,060,195 |
| 2021-04-21 | 2021-04-19 | 7.166 | 20,926,231 | -20,103 | 0.83% | 149,958,387 |
| 2021-04-20 | 2021-04-16 | 7.135 | 20,946,334 | -12,445 | 0.83% | 149,446,022 |
| 2021-04-19 | 2021-04-15 | 7.124 | 20,958,779 | -2,872 | 0.83% | 149,315,875 |
| 2021-04-16 | 2021-04-14 | 7.218 | 20,961,651 | +239,323 | 0.83% | 151,307,050 |
| 2021-04-15 | 2021-04-13 | 7.176 | 20,722,328 | -13,402 | 0.82% | 148,713,677 |
| 2021-04-14 | 2021-04-12 | 7.176 | 20,735,730 | -13,402 | 0.82% | 148,809,856 |
| 2021-04-13 | 2021-04-09 | 7.239 | 20,749,132 | +114,588 | 0.82% | 150,206,525 |
| 2021-04-12 | 2021-04-08 | 7.197 | 20,634,544 | +44,035 | 0.81% | 148,514,798 |
| 2021-04-09 | 2021-04-07 | 7.135 | 20,590,509 | +2,872 | 0.81% | 146,907,314 |
| 2021-04-08 | 2021-04-01 | 7.082 | 20,587,637 | +22,975 | 0.81% | 145,811,516 |
| 2021-04-07 | 2021-03-31 | 7.009 | 20,564,662 | -2,872 | 0.81% | 144,145,048 |
| 2021-04-01 | 2021-03-30 | 6.936 | 20,567,534 | +140,722 | 0.81% | 142,661,220 |
| 2021-03-31 | 2021-03-29 | 6.988 | 20,426,812 | +124,448 | 0.81% | 142,752,046 |
| 2021-03-30 | 2021-03-26 | 6.968 | 20,302,364 | -95,729 | 0.80% | 141,458,183 |
| 2021-03-29 | 2021-03-25 | 6.968 | 20,398,093 | +957 | 0.81% | 142,125,181 |
| 2021-03-26 | 2021-03-24 | 7.041 | 20,397,136 | -19,145 | 0.81% | 143,610,012 |
| 2021-03-25 | 2021-03-23 | 7.093 | 20,416,281 | -19,146 | 0.81% | 144,811,162 |
| 2021-03-24 | 2021-03-22 | 7.187 | 20,435,427 | -9,573 | 0.81% | 146,868,205 |
| 2021-03-23 | 2021-03-19 | 7.260 | 20,445,000 | +766 | 0.81% | 148,432,004 |
| 2021-03-22 | 2021-03-18 | 7.187 | 20,444,234 | -10,531 | 0.81% | 146,931,500 |
| 2021-03-19 | 2021-03-17 | 7.229 | 20,454,765 | +134,021 | 0.81% | 147,861,879 |
| 2021-03-18 | 2021-03-16 | 7.197 | 20,320,744 | -2,872 | 0.80% | 146,256,258 |
| 2021-03-17 | 2021-03-15 | 7.218 | 20,323,616 | -3,829 | 0.80% | 146,701,535 |
| 2021-03-16 | 2021-03-12 | 7.239 | 20,327,445 | -3,829 | 0.80% | 147,153,860 |
| 2021-03-15 | 2021-03-11 | 7.156 | 20,331,274 | +14,359 | 0.80% | 145,482,513 |
| 2021-03-12 | 2021-03-10 | 7.009 | 20,316,915 | +3,830 | 0.80% | 142,408,501 |
| 2021-03-11 | 2021-03-09 | 7.051 | 20,313,085 | +7,849 | 0.80% | 143,230,428 |
| 2021-03-10 | 2021-03-08 | 6.999 | 20,305,236 | +8,616 | 0.80% | 142,114,527 |
| 2021-03-09 | 2021-03-05 | 7.009 | 20,296,620 | +20,103 | 0.80% | 142,266,246 |
| 2021-03-08 | 2021-03-04 | 7.020 | 20,276,517 | -14,359 | 0.80% | 142,337,148 |
| 2021-03-05 | 2021-03-03 | 7.062 | 20,290,876 | -779 | 0.80% | 143,285,790 |
| 2021-03-04 | 2021-03-02 | 7.103 | 20,291,655 | -219,220 | 0.80% | 144,139,169 |
| 2021-03-03 | 2021-03-01 | 7.135 | 20,510,875 | -13,402 | 0.81% | 146,339,148 |
| 2021-03-02 | 2021-02-26 | 7.166 | 20,524,277 | -27,762 | 0.81% | 147,077,965 |
| 2021-03-01 | 2021-02-25 | 7.229 | 20,552,039 | -3,829 | 0.81% | 148,565,046 |
| 2021-02-26 | 2021-02-24 | 7.187 | 20,555,868 | +49,779 | 0.81% | 147,733,807 |
| 2021-02-25 | 2021-02-23 | 7.218 | 20,506,089 | +13,402 | 0.81% | 148,018,676 |
| 2021-02-24 | 2021-02-22 | 7.166 | 20,492,687 | -19,146 | 0.81% | 146,851,590 |
| 2021-02-23 | 2021-02-19 | 7.187 | 20,511,833 | -22,975 | 0.81% | 147,417,330 |
| 2021-02-22 | 2021-02-18 | 7.260 | 20,534,808 | -17,231 | 0.81% | 149,084,016 |
| 2021-02-19 | 2021-02-17 | 7.302 | 20,552,039 | -2,872 | 0.81% | 150,067,871 |
| 2021-02-18 | 2021-02-16 | 7.239 | 20,554,911 | +49,780 | 0.81% | 148,800,526 |
| 2021-02-17 | 2021-02-11 | 7.312 | 20,505,131 | +31,590 | 0.81% | 149,939,555 |
| 2021-02-16 | 2021-02-09 | 7.208 | 20,473,541 | -129,980 | 0.81% | 147,569,866 |
| 2021-02-10 | 2021-02-08 | 7.312 | 20,603,521 | +5,744 | 0.81% | 150,659,012 |
| 2021-02-09 | 2021-02-05 | 7.250 | 20,597,777 | -6,701 | 0.81% | 149,326,007 |
| 2021-02-08 | 2021-02-04 | 7.239 | 20,604,478 | -958 | 0.81% | 149,159,350 |
| 2021-02-03 | 2021-02-01 | 7.291 | 20,605,436 | +102,431 | 0.81% | 150,242,521 |
| 2021-02-02 | 2021-01-29 | 7.250 | 20,503,005 | -3,830 | 0.81% | 148,638,947 |
| 2021-02-01 | 2021-01-28 | 7.208 | 20,506,835 | +43,079 | 0.81% | 147,809,844 |
| 2021-01-29 | 2021-01-27 | 7.197 | 20,463,756 | -15,317 | 0.81% | 147,285,571 |
| 2021-01-28 | 2021-01-26 | 7.176 | 20,479,073 | -1,915 | 0.81% | 146,967,959 |
| 2021-01-27 | 2021-01-25 | 7.218 | 20,480,988 | -109,309 | 0.81% | 147,837,490 |
| 2021-01-26 | 2021-01-22 | 7.375 | 20,590,297 | -26,804 | 0.81% | 151,852,848 |
| 2021-01-25 | 2021-01-21 | 7.302 | 20,617,101 | +207,732 | 0.81% | 150,542,944 |
| 2021-01-22 | 2021-01-20 | 7.406 | 20,409,369 | -3,829 | 0.81% | 151,158,107 |
| 2021-01-21 | 2021-01-19 | 7.354 | 20,413,198 | -88,071 | 0.81% | 150,120,270 |
| 2021-01-20 | 2021-01-18 | 7.030 | 20,501,269 | -57,437 | 0.81% | 144,129,022 |
| 2021-01-19 | 2021-01-15 | 7.009 | 20,558,706 | -23,933 | 0.81% | 144,103,300 |
| 2021-01-18 | 2021-01-14 | 7.020 | 20,582,639 | -20,103 | 0.81% | 144,486,064 |
| 2021-01-15 | 2021-01-13 | 7.009 | 20,602,742 | -12,445 | 0.81% | 144,411,964 |
| 2021-01-14 | 2021-01-12 | 7.051 | 20,615,187 | -25,846 | 0.81% | 145,360,592 |
| 2021-01-13 | 2021-01-11 | 7.041 | 20,641,033 | -16,274 | 0.82% | 145,327,216 |
| 2021-01-12 | 2021-01-08 | 7.124 | 20,657,307 | -96,687 | 0.82% | 147,168,109 |
| 2021-01-11 | 2021-01-07 | 7.124 | 20,753,994 | -31,590 | 0.82% | 147,856,933 |
| 2021-01-08 | 2021-01-06 | 7.250 | 20,785,584 | +107,216 | 0.82% | 150,687,536 |
| 2021-01-07 | 2021-01-05 | 7.344 | 20,678,368 | -42,121 | 0.82% | 151,854,342 |
| 2021-01-06 | 2021-01-04 | 7.375 | 20,720,489 | -957 | 0.82% | 152,813,011 |
| 2021-01-05 | 2020-12-31 | 7.375 | 20,721,446 | +146,466 | 0.82% | 152,820,069 |
| 2021-01-04 | 2020-12-29 | 7.208 | 20,574,980 | -9,573 | 0.81% | 148,301,022 |
| 2020-12-30 | 2020-12-28 | 7.156 | 20,584,553 | -44,993 | 0.81% | 147,294,877 |
| 2020-12-29 | 2020-12-24 | 7.166 | 20,629,546 | -35,420 | 0.81% | 147,832,328 |
| 2020-12-28 | 2020-12-22 | 7.187 | 20,664,966 | -20,103 | 0.82% | 148,517,888 |
| 2020-12-23 | 2020-12-21 | 7.208 | 20,685,069 | +45,950 | 0.82% | 149,094,525 |
| 2020-12-22 | 2020-12-18 | 7.166 | 20,639,119 | +23,932 | 0.82% | 147,900,929 |
| 2020-12-21 | 2020-12-17 | 7.197 | 20,615,187 | -47,864 | 0.81% | 148,375,478 |
| 2020-12-18 | 2020-12-16 | 7.166 | 20,663,051 | -21,061 | 0.82% | 148,072,427 |
| 2020-12-17 | 2020-12-15 | 7.187 | 20,684,112 | -20,103 | 0.82% | 148,655,489 |
| 2020-12-16 | 2020-12-14 | 7.250 | 20,704,215 | -22,017 | 0.82% | 150,097,642 |
| 2020-12-15 | 2020-12-11 | 7.312 | 20,726,232 | +4,786 | 0.82% | 151,556,311 |
| 2020-12-14 | 2020-12-10 | 7.302 | 20,721,446 | +98,505 | 0.82% | 151,304,855 |
| 2020-12-11 | 2020-12-09 | 7.291 | 20,622,941 | -9,573 | 0.81% | 150,370,157 |
| 2020-12-10 | 2020-12-08 | 7.260 | 20,632,514 | +5,744 | 0.81% | 149,793,367 |
| 2020-12-09 | 2020-12-07 | 7.229 | 20,626,770 | -112,003 | 0.81% | 149,105,255 |
| 2020-12-08 | 2020-12-04 | 7.208 | 20,738,773 | -5,744 | 0.82% | 149,481,614 |
| 2020-12-07 | 2020-12-03 | 7.187 | 20,744,517 | -4,786 | 0.82% | 149,089,616 |
| 2020-12-04 | 2020-12-02 | 7.229 | 20,749,303 | -957 | 0.82% | 149,991,013 |
| 2020-12-03 | 2020-12-01 | 7.176 | 20,750,260 | +3,829 | 0.82% | 148,914,131 |
| 2020-12-01 | 2020-11-27 | 7.448 | 20,746,431 | -5,744 | 0.82% | 154,521,372 |
| 2020-11-27 | 2020-11-25 | 7.281 | 20,752,175 | -7,658 | 0.82% | 151,095,674 |
| 2020-11-26 | 2020-11-24 | 7.291 | 20,759,833 | -958 | 0.82% | 151,368,291 |
| 2020-11-25 | 2020-11-23 | 7.229 | 20,760,791 | -1,914 | 0.82% | 150,074,056 |
| 2020-11-24 | 2020-11-20 | 7.082 | 20,762,705 | -7,659 | 0.82% | 147,051,432 |
| 2020-11-13 | 2020-11-11 | 6.790 | 20,770,364 | +958 | 0.82% | 141,030,516 |
| 2020-11-12 | 2020-11-10 | 6.727 | 20,769,406 | -958 | 0.82% | 139,722,251 |
| 2020-11-09 | 2020-11-05 | 6.863 | 20,770,364 | -2,871 | 0.82% | 142,549,306 |
| 2020-11-06 | 2020-11-04 | 6.915 | 20,773,235 | -958 | 0.82% | 143,654,010 |
| 2020-11-05 | 2020-11-03 | 6.874 | 20,774,193 | +1,915 | 0.82% | 142,792,595 |
| 2020-11-04 | 2020-11-02 | 7.124 | 20,772,278 | -54,566 | 0.82% | 147,987,193 |
| 2020-11-03 | 2020-10-30 | 7.072 | 20,826,844 | +32,548 | 0.82% | 147,288,135 |
| 2020-11-02 | 2020-10-29 | 6.999 | 20,794,296 | +4,787 | 0.82% | 145,537,414 |
| 2020-10-29 | 2020-10-27 | 6.769 | 20,789,509 | +50,736 | 0.82% | 140,726,170 |
| 2020-10-28 | 2020-10-23 | 6.738 | 20,738,773 | -3,829 | 0.82% | 139,732,813 |
| 2020-10-27 | 2020-10-22 | 6.915 | 20,742,602 | -1,915 | 0.82% | 143,442,173 |
| 2020-10-23 | 2020-10-21 | 6.915 | 20,744,517 | -47,229 | 0.82% | 143,455,415 |
| 2020-10-22 | 2020-10-20 | 7.009 | 20,791,746 | +2,872 | 0.82% | 145,736,761 |
| 2020-10-21 | 2020-10-19 | 7.030 | 20,788,874 | -8,615 | 0.82% | 146,150,956 |
| 2020-10-20 | 2020-10-16 | 7.030 | 20,797,489 | -19,146 | 0.82% | 146,211,522 |
| 2020-10-19 | 2020-10-15 | 6.978 | 20,816,635 | -49,779 | 0.82% | 145,258,856 |
| 2020-10-16 | 2020-10-14 | 7.103 | 20,866,414 | -3,830 | 0.82% | 148,223,185 |
| 2020-10-15 | 2020-10-12 | 6.957 | 20,870,244 | +61,565 | 0.82% | 145,189,174 |
| 2020-10-14 | 2020-10-09 | 7.072 | 20,808,679 | -29,589 | 0.82% | 147,159,029 |
| 2020-10-12 | 2020-10-08 | 7.166 | 20,838,268 | -19,089 | 0.83% | 149,333,192 |
| 2020-10-09 | 2020-10-07 | 7.020 | 20,857,357 | -11,454 | 0.83% | 146,410,663 |
| 2020-10-08 | 2020-10-06 | 7.103 | 20,868,811 | -78,266 | 0.83% | 148,240,212 |
| 2020-10-07 | 2020-10-05 | 7.481 | 20,947,077 | -7,636 | 0.83% | 156,696,851 |
| 2020-10-06 | 2020-09-30 | 7.543 | 20,954,713 | +234,080 | 0.83% | 158,071,233 |
| 2020-10-05 | 2020-09-29 | 7.502 | 20,720,633 | -7,635 | 0.82% | 155,437,094 |
| 2020-09-30 | 2020-09-28 | 7.491 | 20,728,268 | +5,726 | 0.82% | 155,277,198 |
| 2020-09-29 | 2020-09-25 | 7.439 | 20,722,542 | -14,317 | 0.82% | 154,148,749 |
| 2020-09-28 | 2020-09-24 | 7.460 | 20,736,859 | +88,386 | 0.82% | 154,689,771 |
| 2020-09-25 | 2020-09-23 | 7.523 | 20,648,473 | -43,905 | 0.82% | 155,328,452 |
| 2020-09-24 | 2020-09-22 | 7.502 | 20,692,378 | -35,316 | 0.82% | 155,225,138 |
| 2020-09-23 | 2020-09-21 | 7.638 | 20,727,694 | -25,770 | 0.82% | 158,313,207 |
| 2020-09-22 | 2020-09-18 | 7.722 | 20,753,464 | -33,407 | 0.82% | 160,249,511 |
| 2020-09-21 | 2020-09-17 | 7.701 | 20,786,871 | +9,545 | 0.82% | 160,071,896 |
| 2020-09-18 | 2020-09-16 | 7.753 | 20,777,326 | +10,499 | 0.82% | 161,086,818 |
| 2020-09-17 | 2020-09-15 | 7.743 | 20,766,827 | -13,363 | 0.82% | 160,787,844 |
| 2020-09-16 | 2020-09-14 | 7.743 | 20,780,190 | +17,181 | 0.82% | 160,891,308 |
| 2020-09-15 | 2020-09-11 | 7.722 | 20,763,009 | +7,636 | 0.82% | 160,323,213 |
| 2020-09-14 | 2020-09-10 | 7.596 | 20,755,373 | -4,773 | 0.82% | 157,654,793 |
| 2020-09-11 | 2020-09-09 | 7.554 | 20,760,146 | -30,543 | 0.82% | 156,821,028 |
| 2020-09-10 | 2020-09-08 | 7.606 | 20,790,689 | -17,180 | 0.82% | 158,140,873 |
| 2020-09-09 | 2020-09-07 | 7.554 | 20,807,869 | -955 | 0.82% | 157,181,525 |
| 2020-09-08 | 2020-09-04 | 7.638 | 20,808,824 | -16,226 | 0.82% | 158,932,858 |
| 2020-09-07 | 2020-09-03 | 7.638 | 20,825,050 | -4,772 | 0.82% | 159,056,789 |
| 2020-09-02 | 2020-08-31 | 7.627 | 20,829,822 | +2,864 | 0.83% | 158,875,001 |
| 2020-09-01 | 2020-08-28 | 7.575 | 20,826,958 | -12,409 | 0.83% | 157,762,132 |
| 2020-08-31 | 2020-08-27 | 7.533 | 20,839,367 | -6,681 | 0.83% | 156,982,790 |
| 2020-08-28 | 2020-08-26 | 7.564 | 20,846,048 | +9,545 | 0.83% | 157,688,332 |
| 2020-08-27 | 2020-08-25 | 7.585 | 20,836,503 | +954 | 0.83% | 158,052,739 |
| 2020-08-26 | 2020-08-24 | 7.585 | 20,835,549 | +955 | 0.83% | 158,045,503 |
| 2020-08-25 | 2020-08-21 | 7.502 | 20,834,594 | -15,272 | 0.83% | 156,291,980 |
| 2020-08-21 | 2020-08-19 | 7.585 | 20,849,866 | +33,407 | 0.83% | 158,154,103 |
| 2020-08-20 | 2020-08-18 | 7.585 | 20,816,459 | -1,909 | 0.82% | 157,900,698 |
| 2020-08-19 | 2020-08-17 | 7.523 | 20,818,368 | -13,363 | 0.82% | 156,606,489 |
| 2020-08-18 | 2020-08-14 | 7.523 | 20,831,731 | -1,909 | 0.83% | 156,707,013 |
| 2020-08-17 | 2020-08-13 | 7.523 | 20,833,640 | +118,354 | 0.83% | 156,721,373 |
| 2020-08-14 | 2020-08-12 | 7.502 | 20,715,286 | -954 | 0.82% | 155,396,984 |
| 2020-08-13 | 2020-08-11 | 7.606 | 20,716,240 | +10,499 | 0.82% | 157,574,589 |
| 2020-08-12 | 2020-08-10 | 7.512 | 20,705,741 | -14,317 | 0.82% | 155,542,316 |
| 2020-08-11 | 2020-08-07 | 7.502 | 20,720,058 | +6,681 | 0.82% | 155,432,781 |
| 2020-08-10 | 2020-08-06 | 7.543 | 20,713,377 | -109,764 | 0.82% | 156,250,723 |
| 2020-08-06 | 2020-08-04 | 7.585 | 20,823,141 | +5,727 | 0.82% | 157,951,384 |
| 2020-08-05 | 2020-08-03 | 7.627 | 20,817,414 | -64,904 | 0.82% | 158,780,362 |
| 2020-08-03 | 2020-07-30 | 7.523 | 20,882,318 | +8,591 | 0.83% | 157,087,554 |
| 2020-07-31 | 2020-07-29 | 7.596 | 20,873,727 | +90,620 | 0.83% | 158,553,792 |
| 2020-07-30 | 2020-07-28 | 7.533 | 20,783,107 | +1,909 | 0.82% | 156,558,983 |
| 2020-07-29 | 2020-07-27 | 7.428 | 20,781,198 | +1,909 | 0.82% | 154,367,348 |
| 2020-07-28 | 2020-07-24 | 7.449 | 20,779,289 | +954 | 0.82% | 154,788,579 |
| 2020-07-27 | 2020-07-23 | 7.502 | 20,778,335 | +1,909 | 0.82% | 155,869,950 |
| 2020-07-24 | 2020-07-22 | 7.543 | 20,776,426 | +954 | 0.82% | 156,726,331 |
| 2020-07-23 | 2020-07-21 | 7.543 | 20,775,472 | +1,909 | 0.82% | 156,719,134 |
| 2020-07-22 | 2020-07-20 | 7.460 | 20,773,563 | +408,513 | 0.82% | 154,963,570 |
| 2020-07-21 | 2020-07-17 | 7.313 | 20,365,050 | +87,811 | 0.81% | 148,929,089 |
| 2020-07-20 | 2020-07-16 | 7.177 | 20,277,239 | +27,679 | 0.80% | 145,525,138 |
| 2020-07-17 | 2020-07-15 | 7.156 | 20,249,560 | -1,909 | 0.80% | 144,902,181 |
| 2020-07-16 | 2020-07-14 | 7.135 | 20,251,469 | +38,179 | 0.80% | 144,491,491 |
| 2020-07-14 | 2020-07-10 | 7.575 | 20,213,290 | -16,226 | 0.80% | 153,113,658 |
| 2020-07-13 | 2020-07-09 | 7.806 | 20,229,516 | +88,288 | 0.80% | 157,906,578 |
| 2020-07-10 | 2020-07-08 | 7.753 | 20,141,228 | -2,656,246 | 0.80% | 156,155,144 |
| 2020-07-09 | 2020-07-07 | 7.721 | 22,797,474 | +45,505 | 0.91% | 176,027,621 |
| 2020-07-08 | 2020-07-06 | 7.837 | 22,751,969 | -3,266,213 | 0.91% | 178,316,204 |
| 2020-07-07 | 2020-07-03 | 7.827 | 26,018,182 | +21,804 | 1.04% | 203,640,363 |
| 2020-07-06 | 2020-07-02 | 7.721 | 25,996,378 | -45,505 | 1.04% | 200,727,527 |
| 2020-07-03 | 2020-06-30 | 7.711 | 26,041,883 | +4,740 | 1.04% | 200,804,190 |
| 2020-06-30 | 2020-06-26 | 7.542 | 26,037,143 | +3,793 | 1.04% | 196,373,273 |
| 2020-06-29 | 2020-06-24 | 7.447 | 26,033,350 | +4,740 | 1.04% | 193,873,195 |
| 2020-06-26 | 2020-06-23 | 7.310 | 26,028,610 | -16,117 | 1.04% | 190,268,643 |
| 2020-06-24 | 2020-06-22 | 7.299 | 26,044,727 | -36,972 | 1.04% | 190,111,730 |
| 2020-06-23 | 2020-06-19 | 7.531 | 26,081,699 | +60,673 | 1.04% | 196,434,199 |
| 2020-06-22 | 2020-06-18 | 7.500 | 26,021,026 | +22,752 | 1.04% | 195,153,806 |
| 2020-06-19 | 2020-06-17 | 7.616 | 25,998,274 | -25,596 | 1.04% | 197,999,787 |
| 2020-06-18 | 2020-06-16 | 7.848 | 26,023,870 | -44,557 | 1.04% | 204,233,898 |
| 2020-06-16 | 2020-06-12 | 7.806 | 26,068,427 | -17,065 | 1.04% | 203,483,667 |
| 2020-06-15 | 2020-06-11 | 7.806 | 26,085,492 | -21,804 | 1.04% | 203,616,872 |
| 2020-06-12 | 2020-06-10 | 7.964 | 26,107,296 | +10,428 | 1.04% | 207,917,888 |
| 2020-06-11 | 2020-06-09 | 7.922 | 26,096,868 | +42,661 | 1.04% | 206,733,727 |
| 2020-06-10 | 2020-06-08 | 7.911 | 26,054,207 | +15,168 | 1.04% | 206,120,948 |
| 2020-06-09 | 2020-06-05 | 7.901 | 26,039,039 | +17,065 | 1.04% | 205,726,283 |
| 2020-06-08 | 2020-06-04 | 7.827 | 26,021,974 | +13,272 | 1.04% | 203,670,042 |
| 2020-06-05 | 2020-06-03 | 7.690 | 26,008,702 | -53,089 | 1.04% | 199,999,641 |
| 2020-06-04 | 2020-06-02 | 7.542 | 26,061,791 | -3,792 | 1.04% | 196,559,170 |
| 2020-06-03 | 2020-06-01 | 7.521 | 26,065,583 | +948 | 1.04% | 196,037,873 |
| 2020-06-02 | 2020-05-29 | 7.299 | 26,064,635 | -4,740 | 1.04% | 190,257,047 |
| 2020-05-28 | 2020-05-26 | 7.067 | 26,069,375 | -36,973 | 1.04% | 184,241,912 |
| 2020-05-27 | 2020-05-25 | 7.373 | 26,106,348 | +9,480 | 1.04% | 192,489,174 |
| 2020-05-26 | 2020-05-22 | 7.384 | 26,096,868 | +32,233 | 1.04% | 192,694,553 |
| 2020-05-25 | 2020-05-21 | 7.574 | 26,064,635 | +7,584 | 1.04% | 197,405,433 |
| 2020-05-22 | 2020-05-20 | 7.542 | 26,057,051 | +15,168 | 1.04% | 196,523,420 |
| 2020-05-20 | 2020-05-18 | 7.500 | 26,041,883 | +3,792 | 1.04% | 195,310,231 |
| 2020-05-19 | 2020-05-15 | 7.447 | 26,038,091 | +4,741 | 1.04% | 193,908,502 |
| 2020-05-18 | 2020-05-14 | 7.479 | 26,033,350 | +2,984,363 | 1.04% | 194,697,019 |
| 2020-05-15 | 2020-05-13 | 7.437 | 23,048,987 | +886,440 | 0.92% | 171,405,191 |
| 2020-05-14 | 2020-05-12 | 7.331 | 22,162,547 | +31,285 | 0.88% | 162,475,351 |
| 2020-05-13 | 2020-05-11 | 7.257 | 22,131,262 | +16,116 | 0.88% | 160,611,866 |
| 2020-05-12 | 2020-05-08 | 7.268 | 22,115,146 | +105,230 | 0.88% | 160,728,186 |
| 2020-05-08 | 2020-05-06 | 6.909 | 22,009,916 | -212,356 | 0.88% | 152,069,702 |
| 2020-05-07 | 2020-05-05 | 6.804 | 22,222,272 | -9,480 | 0.89% | 151,192,825 |
| 2020-05-06 | 2020-05-04 | 6.804 | 22,231,752 | -226,828 | 0.89% | 151,257,324 |
| 2020-05-05 | 2020-04-29 | 6.972 | 22,458,580 | -140,221 | 0.90% | 156,590,987 |
| 2020-05-04 | 2020-04-28 | 6.920 | 22,598,801 | -31,285 | 0.90% | 156,376,773 |
| 2020-04-29 | 2020-04-27 | 6.856 | 22,630,086 | -35,077 | 0.90% | 155,161,000 |
| 2020-04-28 | 2020-04-24 | 6.529 | 22,665,163 | +6,637 | 0.90% | 147,990,046 |
| 2020-04-27 | 2020-04-23 | 6.540 | 22,658,526 | +104,282 | 0.90% | 148,185,719 |
| 2020-04-24 | 2020-04-22 | 6.477 | 22,554,244 | +14,220 | 0.90% | 146,076,265 |
| 2020-04-23 | 2020-04-21 | 6.487 | 22,540,024 | -7,584 | 0.90% | 146,221,926 |
| 2020-04-22 | 2020-04-20 | 6.434 | 22,547,608 | -15,169 | 0.90% | 145,081,929 |
| 2020-04-21 | 2020-04-17 | 6.382 | 22,562,777 | +37,921 | 0.90% | 143,989,537 |
| 2020-04-20 | 2020-04-16 | 6.139 | 22,524,856 | -23,700 | 0.90% | 138,282,753 |
| 2020-04-17 | 2020-04-15 | 6.150 | 22,548,556 | -50,245 | 0.90% | 138,666,099 |
| 2020-04-16 | 2020-04-14 | 6.118 | 22,598,801 | -49,297 | 0.90% | 138,259,952 |
| 2020-04-15 | 2020-04-09 | 6.118 | 22,648,098 | -12,325 | 0.90% | 138,561,552 |
| 2020-04-14 | 2020-04-08 | 6.086 | 22,660,423 | -8,532 | 0.90% | 137,919,869 |
| 2020-04-09 | 2020-04-07 | 6.118 | 22,668,955 | -9,480 | 0.90% | 138,689,155 |
| 2020-04-08 | 2020-04-06 | 6.150 | 22,678,435 | -34,129 | 0.90% | 139,464,812 |
| 2020-04-07 | 2020-04-03 | 6.150 | 22,712,564 | +41,713 | 0.91% | 139,674,694 |
| 2020-04-06 | 2020-04-02 | 6.150 | 22,670,851 | +13,273 | 0.90% | 139,418,173 |
| 2020-04-03 | 2020-04-01 | 6.129 | 22,657,578 | -1,896 | 0.90% | 138,858,550 |
| 2020-04-02 | 2020-03-31 | 6.139 | 22,659,474 | +25,596 | 0.90% | 139,109,189 |
| 2020-04-01 | 2020-03-30 | 5.833 | 22,633,878 | -16,116 | 0.90% | 132,028,324 |
| 2020-03-31 | 2020-03-27 | 5.802 | 22,649,994 | +12,324 | 0.90% | 131,405,575 |
| 2020-03-30 | 2020-03-26 | 5.759 | 22,637,670 | +71,016 | 0.90% | 130,378,919 |
| 2020-03-27 | 2020-03-25 | 5.844 | 22,566,654 | +13,272 | 0.90% | 131,874,232 |
| 2020-03-26 | 2020-03-24 | 5.770 | 22,553,382 | -36,024 | 0.90% | 130,131,373 |
| 2020-03-25 | 2020-03-23 | 5.770 | 22,589,406 | -5,385 | 0.90% | 130,339,229 |
| 2020-03-24 | 2020-03-20 | 5.823 | 22,594,791 | -7,584 | 0.90% | 131,561,984 |
| 2020-03-23 | 2020-03-19 | 6.044 | 22,602,375 | -21,805 | 0.90% | 136,612,899 |
| 2020-03-20 | 2020-03-18 | 6.181 | 22,624,180 | +6,636 | 0.90% | 139,847,103 |
| 2020-03-19 | 2020-03-17 | 6.224 | 22,617,544 | +42,661 | 0.90% | 140,760,391 |
| 2020-03-18 | 2020-03-16 | 6.529 | 22,574,883 | +14,221 | 0.90% | 147,400,571 |
| 2020-03-17 | 2020-03-13 | 6.709 | 22,560,662 | -14,221 | 0.90% | 151,353,324 |
| 2020-03-16 | 2020-03-12 | 6.804 | 22,574,883 | -948 | 0.90% | 153,591,871 |
| 2020-03-13 | 2020-03-11 | 6.962 | 22,575,831 | -27,492 | 0.90% | 157,170,375 |
| 2020-03-12 | 2020-03-10 | 6.994 | 22,603,323 | +5,688 | 0.90% | 158,077,052 |
| 2020-03-11 | 2020-03-09 | 7.067 | 22,597,635 | -16,117 | 0.90% | 159,705,842 |
| 2020-03-10 | 2020-03-06 | 7.120 | 22,613,752 | +3,793 | 0.90% | 161,012,431 |
| 2020-03-09 | 2020-03-05 | 7.141 | 22,609,959 | +19,908 | 0.90% | 161,462,418 |
| 2020-03-06 | 2020-03-04 | 7.141 | 22,590,051 | +3,792 | 0.90% | 161,320,251 |
| 2020-03-05 | 2020-03-03 | 7.088 | 22,586,259 | -1,896 | 0.90% | 160,101,937 |
| 2020-03-04 | 2020-03-02 | 7.099 | 22,588,155 | +3,792 | 0.90% | 160,353,644 |
| 2020-03-03 | 2020-02-28 | 7.099 | 22,584,363 | +7,584 | 0.90% | 160,326,724 |
| 2020-03-02 | 2020-02-27 | 7.088 | 22,576,779 | +948 | 0.90% | 160,034,738 |
| 2020-02-28 | 2020-02-26 | 7.088 | 22,575,831 | +1,896 | 0.90% | 160,028,018 |
| 2020-02-27 | 2020-02-25 | 7.099 | 22,573,935 | +7,584 | 0.90% | 160,252,696 |
| 2020-02-26 | 2020-02-24 | 7.131 | 22,566,351 | +189,604 | 0.90% | 160,912,968 |
| 2020-02-24 | 2020-02-20 | 7.162 | 22,376,747 | +3,792 | 0.89% | 160,269,077 |
| 2020-02-21 | 2020-02-19 | 7.289 | 22,372,955 | +6,636 | 0.89% | 163,073,880 |
| 2020-02-20 | 2020-02-18 | 7.310 | 22,366,319 | +12,325 | 0.89% | 163,497,365 |
| 2020-02-19 | 2020-02-17 | 7.289 | 22,353,994 | +14,220 | 0.89% | 162,935,676 |
| 2020-02-18 | 2020-02-14 | 7.268 | 22,339,774 | +15,168 | 0.89% | 162,360,734 |
| 2020-02-17 | 2020-02-13 | 7.226 | 22,324,606 | +21,805 | 0.89% | 161,308,549 |
| 2020-02-14 | 2020-02-12 | 7.173 | 22,302,801 | +16,116 | 0.89% | 159,974,710 |
| 2020-02-13 | 2020-02-11 | 7.120 | 22,286,685 | +25,596 | 0.89% | 158,683,678 |
| 2020-02-12 | 2020-02-10 | 7.110 | 22,261,089 | -20,856 | 0.89% | 158,266,614 |
| 2020-02-11 | 2020-02-07 | 7.110 | 22,281,945 | -55,645 | 0.89% | 158,414,891 |
| 2020-02-10 | 2020-02-06 | 7.099 | 22,337,590 | +11,776 | 0.89% | 158,574,879 |
| 2020-02-07 | 2020-02-05 | 7.152 | 22,325,814 | -10,428 | 0.89% | 159,668,779 |
| 2020-02-06 | 2020-02-04 | 7.236 | 22,336,242 | -11,376 | 0.89% | 161,628,235 |
| 2020-02-05 | 2020-02-03 | 7.289 | 22,347,618 | -17,064 | 0.89% | 162,889,202 |
| 2020-02-04 | 2020-01-31 | 7.384 | 22,364,682 | -7,584 | 0.89% | 165,136,767 |
| 2020-02-03 | 2020-01-30 | 7.415 | 22,372,266 | +62,169 | 0.89% | 165,900,734 |
| 2020-01-31 | 2020-01-29 | 7.394 | 22,310,097 | -147,891 | 0.89% | 164,969,055 |
| 2020-01-30 | 2020-01-24 | 7.458 | 22,457,988 | +14,220 | 0.90% | 167,483,978 |
| 2020-01-29 | 2020-01-22 | 7.405 | 22,443,768 | +18,960 | 0.90% | 166,194,211 |
| 2020-01-23 | 2020-01-21 | 7.405 | 22,424,808 | +93,854 | 0.89% | 166,053,814 |
| 2020-01-22 | 2020-01-20 | 7.426 | 22,330,954 | +3,792 | 0.89% | 165,829,941 |
| 2020-01-21 | 2020-01-17 | 7.394 | 22,327,162 | +7,585 | 0.89% | 165,095,240 |
| 2020-01-20 | 2020-01-16 | 7.468 | 22,319,577 | +7,584 | 0.89% | 166,687,190 |
| 2020-01-17 | 2020-01-15 | 7.447 | 22,311,993 | +16,116 | 0.89% | 166,159,844 |
| 2020-01-16 | 2020-01-14 | 7.426 | 22,295,877 | -6,636 | 0.89% | 165,569,458 |
| 2020-01-15 | 2020-01-13 | 7.447 | 22,302,513 | -13,272 | 0.89% | 166,089,245 |
| 2020-01-14 | 2020-01-10 | 7.479 | 22,315,785 | -8,533 | 0.89% | 166,894,265 |
| 2020-01-13 | 2020-01-09 | 7.437 | 22,324,318 | +12,325 | 0.89% | 166,016,146 |
| 2020-01-10 | 2020-01-08 | 7.394 | 22,311,993 | +8,532 | 0.89% | 164,983,074 |
| 2020-01-09 | 2020-01-07 | 7.447 | 22,303,461 | +3,792 | 0.89% | 166,096,305 |
| 2020-01-08 | 2020-01-06 | 7.489 | 22,299,669 | -21,805 | 0.89% | 167,008,961 |
| 2020-01-07 | 2020-01-03 | 7.531 | 22,321,474 | -2,844 | 0.89% | 168,114,081 |
| 2020-01-06 | 2020-01-02 | 7.384 | 22,324,318 | -17,064 | 0.89% | 164,838,726 |
| 2020-01-03 | 2019-12-31 | 7.236 | 22,341,382 | +84,374 | 0.89% | 161,665,429 |
| 2020-01-02 | 2019-12-27 | 7.046 | 22,257,008 | -2,844 | 0.89% | 156,828,957 |
| 2019-12-30 | 2019-12-24 | 7.046 | 22,259,852 | -5,688 | 0.89% | 156,848,996 |
| 2019-12-27 | 2019-12-20 | 7.015 | 22,265,540 | +20,856 | 0.89% | 156,184,484 |
| 2019-12-23 | 2019-12-19 | 7.278 | 22,244,684 | +5,688 | 0.89% | 161,904,284 |
| 2019-12-20 | 2019-12-18 | 7.278 | 22,238,996 | +18,012 | 0.92% | 161,862,885 |
| 2019-12-18 | 2019-12-16 | 7.278 | 22,220,984 | +4,741 | 0.92% | 161,731,788 |
| 2019-12-17 | 2019-12-13 | 7.278 | 22,216,243 | +948 | 0.92% | 161,697,281 |
| 2019-12-16 | 2019-12-12 | 7.278 | 22,215,295 | +2,844 | 0.92% | 161,690,381 |
| 2019-12-13 | 2019-12-11 | 7.268 | 22,212,451 | +187,707 | 0.92% | 161,435,378 |
| 2019-12-12 | 2019-12-10 | 7.268 | 22,024,744 | +5,688 | 0.92% | 160,071,163 |
| 2019-12-11 | 2019-12-09 | 7.278 | 22,019,056 | +468,322 | 0.92% | 160,262,088 |
| 2019-12-10 | 2019-12-06 | 7.342 | 21,550,734 | +8,532 | 0.90% | 158,217,426 |
| 2019-12-09 | 2019-12-05 | 7.352 | 21,542,202 | +13,272 | 0.90% | 158,382,021 |
| 2019-12-06 | 2019-12-04 | 7.342 | 21,528,930 | +25,597 | 0.89% | 158,057,349 |
| 2019-12-05 | 2019-12-03 | 7.373 | 21,503,333 | +36,024 | 0.89% | 158,549,897 |
| 2019-12-04 | 2019-12-02 | 7.321 | 21,467,309 | -861,791 | 0.89% | 157,152,063 |
| 2019-12-03 | 2019-11-29 | 7.299 | 22,329,100 | +5,688 | 0.93% | 162,989,761 |
| 2019-12-02 | 2019-11-28 | 7.352 | 22,323,412 | -2,844 | 0.93% | 164,125,613 |
| 2019-11-29 | 2019-11-27 | 7.352 | 22,326,256 | -12,325 | 0.93% | 164,146,523 |
| 2019-11-27 | 2019-11-25 | 7.352 | 22,338,581 | -654,260 | 0.93% | 164,237,138 |
| 2019-11-26 | 2019-11-22 | 7.415 | 22,992,841 | -13,272 | 0.96% | 170,502,586 |
| 2019-11-25 | 2019-11-21 | 7.405 | 23,006,113 | -32,233 | 0.96% | 170,358,328 |
| 2019-11-22 | 2019-11-20 | 7.468 | 23,038,346 | -162,111 | 0.96% | 172,055,105 |
| 2019-11-21 | 2019-11-19 | 7.542 | 23,200,457 | -6,636 | 0.96% | 174,978,863 |
| 2019-11-20 | 2019-11-18 | 7.521 | 23,207,093 | -74,893 | 0.96% | 174,539,321 |
| 2019-11-19 | 2019-11-15 | 7.521 | 23,281,986 | -70,154 | 0.97% | 175,102,587 |
| 2019-11-18 | 2019-11-14 | 7.468 | 23,352,140 | -60,673 | 0.97% | 174,398,583 |
| 2019-11-15 | 2019-11-13 | 7.690 | 23,412,813 | -14,220 | 0.97% | 180,037,981 |
| 2019-11-14 | 2019-11-12 | 7.858 | 23,427,033 | -91,010 | 0.97% | 184,101,180 |
| 2019-11-13 | 2019-11-11 | 7.932 | 23,518,043 | +948 | 0.98% | 186,552,911 |
| 2019-11-12 | 2019-11-08 | 7.964 | 23,517,095 | -99,542 | 0.98% | 187,289,588 |
| 2019-11-11 | 2019-11-07 | 7.964 | 23,616,637 | +14,220 | 0.98% | 188,082,338 |
| 2019-11-08 | 2019-11-06 | 7.943 | 23,602,417 | +44,557 | 0.98% | 187,471,159 |
| 2019-11-07 | 2019-11-05 | 8.017 | 23,557,860 | -12,324 | 0.98% | 188,856,718 |
| 2019-11-06 | 2019-11-04 | 8.006 | 23,570,184 | +26,544 | 0.98% | 188,706,890 |
| 2019-11-05 | 2019-11-01 | 7.953 | 23,543,640 | +21,805 | 0.98% | 187,252,646 |
| 2019-11-04 | 2019-10-31 | 8.006 | 23,521,835 | +2,844 | 0.98% | 188,319,800 |
| 2019-11-01 | 2019-10-30 | 7.996 | 23,518,991 | +44,557 | 0.98% | 188,048,945 |
| 2019-10-31 | 2019-10-29 | 7.953 | 23,474,434 | -4,740 | 0.98% | 186,702,221 |
| 2019-10-30 | 2019-10-28 | 7.975 | 23,479,174 | +25,596 | 0.98% | 187,235,252 |
| 2019-10-29 | 2019-10-25 | 8.154 | 23,453,578 | +948 | 0.97% | 191,236,862 |
| 2019-10-28 | 2019-10-24 | 8.175 | 23,452,630 | +116,607 | 0.97% | 191,723,904 |
| 2019-10-25 | 2019-10-23 | 8.143 | 23,336,023 | +15,168 | 0.97% | 190,032,181 |
| 2019-10-24 | 2019-10-22 | 8.133 | 23,320,855 | -11,376 | 0.97% | 189,662,668 |
| 2019-10-23 | 2019-10-21 | 8.175 | 23,332,231 | +18,846 | 0.97% | 190,739,649 |
| 2019-10-22 | 2019-10-18 | 8.280 | 23,313,385 | +253,138 | 0.97% | 193,044,753 |
| 2019-10-21 | 2019-10-17 | 8.238 | 23,060,247 | +12,432 | 0.96% | 189,975,676 |
| 2019-10-18 | 2019-10-16 | 8.228 | 23,047,815 | +3,009,019 | 0.96% | 189,630,142 |
| 2019-10-17 | 2019-10-15 | 8.217 | 20,038,796 | +76,710 | 0.83% | 164,661,509 |
| 2019-10-16 | 2019-10-14 | 8.291 | 19,962,086 | -2,844 | 0.83% | 165,506,214 |
| 2019-10-15 | 2019-10-11 | 8.312 | 19,964,930 | -6,318,580 | 0.83% | 165,952,063 |
| 2019-10-14 | 2019-10-10 | 8.259 | 26,283,510 | -162,643 | 1.10% | 217,083,450 |
| 2019-10-11 | 2019-10-09 | 8.302 | 26,446,153 | -1,670,876 | 1.10% | 219,545,471 |
| 2019-10-10 | 2019-10-08 | 8.249 | 28,117,029 | +58,627 | 1.17% | 231,929,692 |
| 2019-10-09 | 2019-10-04 | 8.111 | 28,058,402 | -77,539 | 1.17% | 227,588,659 |
| 2019-10-08 | 2019-10-03 | 8.122 | 28,135,941 | -53,899 | 1.17% | 228,515,142 |
| 2019-10-04 | 2019-10-02 | 8.122 | 28,189,840 | -50,117 | 1.17% | 228,952,901 |
| 2019-10-03 | 2019-09-30 | 8.080 | 28,239,957 | -115,363 | 1.18% | 228,165,359 |
| 2019-10-02 | 2019-09-27 | 8.037 | 28,355,320 | -141,841 | 1.18% | 227,897,974 |
| 2019-09-30 | 2019-09-26 | 8.111 | 28,497,161 | -164,534 | 1.19% | 231,147,542 |
| 2019-09-27 | 2019-09-25 | 8.154 | 28,661,695 | -122,928 | 1.19% | 233,694,541 |
| 2019-09-26 | 2019-09-24 | 8.185 | 28,784,623 | -31,205 | 1.20% | 235,610,058 |
| 2019-09-25 | 2019-09-23 | 8.154 | 28,815,828 | -25,531 | 1.20% | 234,951,272 |
| 2019-09-24 | 2019-09-20 | 8.080 | 28,841,359 | -17,967 | 1.20% | 233,024,400 |
| 2019-09-23 | 2019-09-19 | 8.037 | 28,859,326 | -63,355 | 1.20% | 231,948,781 |
| 2019-09-20 | 2019-09-18 | 8.005 | 28,922,681 | -175,881 | 1.21% | 231,540,382 |
| 2019-09-19 | 2019-09-17 | 8.005 | 29,098,562 | +1,891 | 1.21% | 232,948,397 |
| 2019-09-18 | 2019-09-16 | 7.995 | 29,096,671 | -602,348 | 1.21% | 232,625,553 |
| 2019-09-17 | 2019-09-13 | 8.132 | 29,699,019 | -208,032 | 1.24% | 241,524,262 |
| 2019-09-16 | 2019-09-12 | 8.122 | 29,907,051 | -148,459 | 1.25% | 242,899,785 |
| 2019-09-13 | 2019-09-11 | 8.132 | 30,055,510 | -493,604 | 1.25% | 244,423,388 |
| 2019-09-12 | 2019-09-10 | 7.984 | 30,549,114 | -247,747 | 1.27% | 243,914,652 |
| 2019-09-11 | 2019-09-09 | 8.259 | 30,796,861 | -27,422 | 1.28% | 254,360,579 |
| 2019-09-10 | 2019-09-06 | 8.481 | 30,824,283 | -73,206 | 1.28% | 261,432,557 |
| 2019-09-09 | 2019-09-05 | 8.534 | 30,897,489 | -222,216 | 1.29% | 263,687,195 |
| 2019-09-06 | 2019-09-04 | 8.513 | 31,119,705 | +98,342 | 1.30% | 264,925,444 |
| 2019-09-05 | 2019-09-03 | 8.418 | 31,021,363 | +119,146 | 1.29% | 261,135,708 |
| 2019-09-04 | 2019-09-02 | 8.354 | 30,902,217 | +116,309 | 1.29% | 258,171,946 |
| 2019-09-03 | 2019-08-30 | 8.302 | 30,785,908 | -80,376 | 1.28% | 255,572,395 |
| 2019-09-02 | 2019-08-29 | 8.291 | 30,866,284 | +57,682 | 1.29% | 255,913,225 |
| 2019-08-30 | 2019-08-28 | 8.376 | 30,808,602 | -1,892 | 1.28% | 258,041,461 |
| 2019-08-29 | 2019-08-27 | 8.429 | 30,810,494 | +115,652 | 1.28% | 259,686,457 |
| 2019-08-28 | 2019-08-26 | 8.545 | 30,694,842 | +173,045 | 1.28% | 262,282,359 |
| 2019-08-27 | 2019-08-23 | 8.555 | 30,521,797 | +288,766 | 1.27% | 261,126,495 |
| 2019-08-26 | 2019-08-22 | 8.672 | 30,233,031 | +252,475 | 1.26% | 262,172,938 |
| 2019-08-23 | 2019-08-21 | 8.566 | 29,980,556 | +517,838 | 1.25% | 256,813,010 |
| 2019-08-22 | 2019-08-20 | 8.492 | 29,462,718 | +660,975 | 1.23% | 250,196,179 |
| 2019-08-21 | 2019-08-19 | 8.302 | 28,801,743 | +241,128 | 1.20% | 239,100,644 |
| 2019-08-20 | 2019-08-16 | 8.249 | 28,560,615 | +4,325 | 1.19% | 235,588,711 |
| 2019-08-19 | 2019-08-15 | 8.196 | 28,556,290 | -825,509 | 1.19% | 234,043,080 |
| 2019-08-16 | 2019-08-14 | 8.249 | 29,381,799 | -100,234 | 1.22% | 242,362,434 |
| 2019-08-15 | 2019-08-13 | 8.302 | 29,482,033 | +119,146 | 1.23% | 244,748,142 |
| 2019-08-14 | 2019-08-12 | 8.344 | 29,362,887 | +100,947 | 1.22% | 245,001,123 |
| 2019-08-13 | 2019-08-09 | 8.312 | 29,261,940 | +199,522 | 1.22% | 243,230,471 |
| 2019-08-12 | 2019-08-08 | 8.312 | 29,062,418 | -40,661 | 1.21% | 241,572,008 |
| 2019-08-09 | 2019-08-07 | 8.217 | 29,103,079 | -15,129 | 1.21% | 239,140,028 |
| 2019-08-08 | 2019-08-06 | 8.259 | 29,118,208 | +4,518,713 | 1.21% | 240,496,077 |
| 2019-08-07 | 2019-08-05 | 8.534 | 24,599,495 | +230,727 | 1.02% | 209,938,478 |
| 2019-08-06 | 2019-08-02 | 8.534 | 24,368,768 | +396,206 | 1.02% | 207,969,394 |
| 2019-08-05 | 2019-08-01 | 8.566 | 23,972,562 | +153,188 | 1.00% | 205,348,620 |
| 2019-08-02 | 2019-07-31 | 8.608 | 23,819,374 | +2,837 | 0.99% | 205,044,001 |
| 2019-08-01 | 2019-07-30 | 8.714 | 23,816,537 | +945 | 0.99% | 207,538,247 |
| 2019-07-31 | 2019-07-29 | 8.767 | 23,815,592 | +227,890 | 0.99% | 208,789,296 |
| 2019-07-30 | 2019-07-26 | 8.809 | 23,587,702 | +388,642 | 0.98% | 207,789,191 |
| 2019-07-29 | 2019-07-25 | 8.651 | 23,199,060 | +183,446 | 0.97% | 200,685,507 |
| 2019-07-26 | 2019-07-24 | 8.566 | 23,015,614 | +94,560 | 0.96% | 197,151,417 |
| 2019-07-25 | 2019-07-23 | 8.577 | 22,921,054 | +167,371 | 0.95% | 196,583,814 |
| 2019-07-24 | 2019-07-22 | 8.598 | 22,753,683 | +145,623 | 0.95% | 195,629,600 |
| 2019-07-23 | 2019-07-19 | 8.566 | 22,608,060 | +256,258 | 0.94% | 193,660,315 |
| 2019-07-19 | 2019-07-17 | 8.365 | 22,351,802 | +99,288 | 0.93% | 186,974,054 |
| 2019-07-18 | 2019-07-16 | 8.376 | 22,252,514 | -12,293 | 0.93% | 186,378,831 |
| 2019-07-17 | 2019-07-15 | 8.429 | 22,264,807 | +23,640 | 0.93% | 187,659,077 |
| 2019-07-16 | 2019-07-12 | 8.450 | 22,241,167 | +158,861 | 0.93% | 187,930,240 |
| 2019-07-15 | 2019-07-11 | 8.481 | 22,082,306 | +3,782 | 0.92% | 187,288,500 |
| 2019-07-12 | 2019-07-10 | 8.460 | 22,078,524 | +2,646,736 | 0.92% | 186,789,450 |
| 2019-07-10 | 2019-07-08 | 8.524 | 19,431,788 | -171,159 | 0.81% | 165,641,312 |
| 2019-07-08 | 2019-07-04 | 8.556 | 19,602,947 | -2,812 | 0.82% | 167,727,724 |
| 2019-07-05 | 2019-07-03 | 8.514 | 19,605,759 | +2,097,545 | 0.82% | 166,915,116 |
| 2019-07-04 | 2019-07-02 | 8.535 | 17,508,214 | -16,872 | 0.74% | 149,431,086 |
| 2019-07-03 | 2019-06-28 | 8.578 | 17,525,086 | +256,827 | 0.74% | 150,322,962 |
| 2019-07-02 | 2019-06-27 | 8.588 | 17,268,259 | +129,351 | 0.73% | 148,304,235 |
| 2019-06-28 | 2019-06-26 | 8.588 | 17,138,908 | +142,474 | 0.72% | 147,193,335 |
| 2019-06-27 | 2019-06-25 | 8.535 | 16,996,434 | +147,160 | 0.71% | 145,063,088 |
| 2019-06-26 | 2019-06-24 | 8.503 | 16,849,274 | +25,308 | 0.71% | 143,267,813 |
| 2019-06-25 | 2019-06-21 | 8.567 | 16,823,966 | +36,556 | 0.71% | 144,129,555 |
| 2019-06-24 | 2019-06-20 | 8.599 | 16,787,410 | +12,185 | 0.71% | 144,353,679 |
| 2019-06-21 | 2019-06-19 | 8.588 | 16,775,225 | +32,806 | 0.71% | 144,069,933 |
| 2019-06-20 | 2019-06-18 | 8.556 | 16,742,419 | +218,398 | 0.70% | 143,252,330 |
| 2019-06-19 | 2019-06-17 | 8.524 | 16,524,021 | +31,869 | 0.69% | 140,854,795 |
| 2019-06-18 | 2019-06-14 | 8.450 | 16,492,152 | +1,696,277 | 0.69% | 139,351,494 |
| 2019-06-17 | 2019-06-13 | 8.492 | 14,795,875 | +561,742 | 0.62% | 125,650,100 |
| 2019-06-14 | 2019-06-12 | 8.492 | 14,234,133 | +8,436 | 0.60% | 120,879,653 |
| 2019-06-13 | 2019-06-11 | 8.471 | 14,225,697 | -2,319,883 | 0.60% | 120,504,475 |
| 2019-06-12 | 2019-06-10 | 8.290 | 16,545,580 | +10,311 | 0.70% | 137,155,154 |
| 2019-06-11 | 2019-06-06 | 8.194 | 16,535,269 | +2,175,121 | 0.70% | 135,482,001 |
| 2019-06-10 | 2019-06-05 | 8.194 | 14,360,148 | +66,830 | 0.60% | 117,660,111 |
| 2019-06-06 | 2019-06-04 | 8.119 | 14,293,318 | -2,198,834 | 0.60% | 116,045,106 |
| 2019-06-05 | 2019-06-03 | 7.980 | 16,492,152 | -2,812 | 0.69% | 131,609,744 |
| 2019-06-04 | 2019-05-31 | 7.895 | 16,494,964 | +2,397,548 | 0.69% | 130,224,354 |
| 2019-06-03 | 2019-05-30 | 7.745 | 14,097,416 | +43,117 | 0.59% | 109,190,601 |
| 2019-05-31 | 2019-05-29 | 7.585 | 14,054,299 | +8,436 | 0.59% | 106,607,537 |
| 2019-05-30 | 2019-05-28 | 7.575 | 14,045,863 | +937 | 0.59% | 106,393,696 |
| 2019-05-29 | 2019-05-27 | 7.532 | 14,044,926 | -2,389,112 | 0.59% | 105,787,237 |
| 2019-05-28 | 2019-05-24 | 7.596 | 16,434,038 | +17,809 | 0.69% | 124,834,147 |
| 2019-05-27 | 2019-05-23 | 7.649 | 16,416,229 | +998,120 | 0.69% | 125,574,563 |
| 2019-05-24 | 2019-05-22 | 7.585 | 15,418,109 | +937 | 0.65% | 116,952,586 |
| 2019-05-23 | 2019-05-21 | 7.553 | 15,417,172 | +9,373 | 0.65% | 116,452,038 |
| 2019-05-22 | 2019-05-20 | 7.596 | 15,407,799 | +5,624 | 0.65% | 117,038,761 |
| 2019-05-21 | 2019-05-17 | 7.617 | 15,402,175 | -35,898 | 0.65% | 117,324,681 |
| 2019-05-20 | 2019-05-16 | 7.575 | 15,438,073 | -943,475 | 0.65% | 116,939,318 |
| 2019-05-17 | 2019-05-15 | 7.511 | 16,381,548 | +12,185 | 0.69% | 123,037,279 |
| 2019-05-16 | 2019-05-14 | 7.511 | 16,369,363 | -12,185 | 0.69% | 122,945,760 |
| 2019-05-15 | 2019-05-10 | 7.575 | 16,381,548 | +61,448 | 0.69% | 124,085,892 |
| 2019-05-14 | 2019-05-09 | 7.500 | 16,320,100 | +937 | 0.69% | 122,401,646 |
| 2019-05-09 | 2019-05-07 | 7.671 | 16,319,163 | -36,556 | 0.69% | 125,180,272 |
| 2019-05-08 | 2019-05-06 | 7.735 | 16,355,719 | -3,749 | 0.69% | 126,507,643 |
| 2019-05-07 | 2019-05-03 | 7.820 | 16,359,468 | +32,806 | 0.69% | 127,932,907 |
| 2019-05-06 | 2019-05-02 | 7.831 | 16,326,662 | +103,106 | 0.69% | 127,850,544 |
| 2019-05-03 | 2019-04-30 | 7.852 | 16,223,556 | +1,824,473 | 0.68% | 127,389,310 |
| 2019-05-02 | 2019-04-29 | 7.927 | 14,399,083 | -1,794,062 | 0.61% | 114,138,659 |
| 2019-04-30 | 2019-04-26 | 7.905 | 16,193,145 | +5,191,795 | 0.68% | 128,014,313 |
| 2019-04-29 | 2019-04-25 | 7.959 | 11,001,350 | +9,373 | 0.46% | 87,557,616 |
| 2019-04-26 | 2019-04-24 | 7.980 | 10,991,977 | +209,080 | 0.46% | 87,717,557 |
| 2019-04-25 | 2019-04-23 | 7.980 | 10,782,897 | +1,571,897 | 0.45% | 86,049,068 |
| 2019-04-24 | 2019-04-18 | 8.023 | 9,211,000 | +21,558 | 0.39% | 73,898,180 |
| 2019-04-23 | 2019-04-17 | 7.937 | 9,189,442 | -5,992,328 | 0.39% | 72,940,913 |
| 2019-04-18 | 2019-04-16 | 7.991 | 15,181,770 | -5,020,128 | 0.64% | 121,314,676 |
| 2019-04-17 | 2019-04-15 | 8.001 | 20,201,898 | +2,983,603 | 0.85% | 161,645,104 |
| 2019-04-16 | 2019-04-12 | 8.055 | 17,218,295 | +4,684,758 | 0.72% | 138,690,341 |
| 2019-04-15 | 2019-04-11 | 8.097 | 12,533,537 | -1,556,993 | 0.53% | 101,490,301 |
| 2019-04-12 | 2019-04-10 | 8.119 | 14,090,530 | -4,677,259 | 0.59% | 114,398,704 |
| 2019-04-11 | 2019-04-09 | 8.087 | 18,767,789 | +35,619 | 0.79% | 151,771,923 |
| 2019-04-10 | 2019-04-08 | 8.130 | 18,732,170 | +54,364 | 0.79% | 152,283,265 |
| 2019-04-09 | 2019-04-04 | 8.044 | 18,677,806 | -14,059 | 0.79% | 150,247,178 |
| 2019-04-08 | 2019-04-03 | 7.991 | 18,691,865 | +478,036 | 0.79% | 149,363,187 |
| 2019-04-04 | 2019-04-02 | 7.745 | 18,213,829 | +31,869 | 0.77% | 141,074,004 |
| 2019-04-03 | 2019-04-01 | 7.351 | 18,181,960 | -421,797 | 0.76% | 133,650,023 |
| 2019-04-02 | 2019-03-29 | 7.596 | 18,603,757 | +55,302 | 0.78% | 141,315,491 |
| 2019-04-01 | 2019-03-28 | 7.532 | 18,548,455 | -145,285 | 0.78% | 139,708,092 |
| 2019-03-29 | 2019-03-27 | 7.692 | 18,693,740 | +2,321,103 | 0.79% | 143,793,939 |
| 2019-03-28 | 2019-03-26 | 7.660 | 16,372,637 | +55,303 | 0.69% | 125,415,784 |
| 2019-03-27 | 2019-03-25 | 7.532 | 16,317,334 | +3,121,928 | 0.69% | 122,903,152 |
| 2019-03-26 | 2019-03-22 | 7.703 | 13,195,406 | +215,702 | 0.55% | 101,641,034 |
| 2019-03-25 | 2019-03-21 | 7.553 | 12,979,704 | -5,953,992 | 0.55% | 98,040,872 |
| 2019-03-22 | 2019-03-20 | 8.215 | 18,933,696 | -152,784 | 0.80% | 155,537,546 |
| 2019-03-21 | 2019-03-19 | 8.247 | 19,086,480 | -42,180 | 0.80% | 157,403,525 |
| 2019-03-20 | 2019-03-18 | 8.172 | 19,128,660 | -189,340 | 0.80% | 156,322,840 |
| 2019-03-19 | 2019-03-15 | 8.492 | 19,318,000 | +425,547 | 0.81% | 164,053,065 |
| 2019-03-18 | 2019-03-14 | 8.514 | 18,892,453 | -101,232 | 0.79% | 160,842,332 |
| 2019-03-15 | 2019-03-13 | 8.642 | 18,993,685 | -2,055,706 | 0.80% | 164,135,820 |
| 2019-03-14 | 2019-03-12 | 8.663 | 21,049,391 | -72,175 | 0.89% | 182,349,545 |
| 2019-03-13 | 2019-03-11 | 8.748 | 21,121,566 | -9,373 | 0.89% | 184,777,499 |
| 2019-03-12 | 2019-03-08 | 8.727 | 21,130,939 | +58,114 | 0.89% | 184,408,620 |
| 2019-03-11 | 2019-03-07 | 8.748 | 21,072,825 | -167,781 | 0.89% | 184,351,099 |
| 2019-03-08 | 2019-03-06 | 8.802 | 21,240,606 | -255,890 | 0.89% | 186,951,937 |
| 2019-03-07 | 2019-03-05 | 8.823 | 21,496,496 | +88,108 | 0.90% | 189,662,863 |
| 2019-03-06 | 2019-03-04 | 8.823 | 21,408,388 | +617,699 | 0.90% | 188,885,489 |
| 2019-03-05 | 2019-03-01 | 8.748 | 20,790,689 | +151,846 | 0.87% | 181,882,893 |
| 2019-03-04 | 2019-02-28 | 8.599 | 20,638,843 | +77,799 | 0.87% | 177,471,863 |
| 2019-03-01 | 2019-02-27 | 8.471 | 20,561,044 | +6,561 | 0.86% | 174,170,574 |
| 2019-02-28 | 2019-02-26 | 8.578 | 20,554,483 | +4,687 | 0.86% | 176,307,881 |
| 2019-02-27 | 2019-02-25 | 8.524 | 20,549,796 | -34,682 | 0.86% | 175,171,485 |
| 2019-02-26 | 2019-02-22 | 8.770 | 20,584,478 | +59,052 | 0.87% | 180,518,117 |
| 2019-02-25 | 2019-02-21 | 8.748 | 20,525,426 | +215,585 | 0.86% | 179,562,296 |
| 2019-02-22 | 2019-02-20 | 8.716 | 20,309,841 | +260,577 | 0.85% | 177,026,262 |
| 2019-02-21 | 2019-02-19 | 8.684 | 20,049,264 | +458,690 | 0.84% | 174,113,304 |
| 2019-02-20 | 2019-02-18 | 8.663 | 19,590,574 | +4,687 | 0.82% | 169,711,905 |
| 2019-02-19 | 2019-02-15 | 8.663 | 19,585,887 | +2,812 | 0.82% | 169,671,302 |
| 2019-02-18 | 2019-02-14 | 8.652 | 19,583,075 | +2,812 | 0.82% | 169,438,017 |
| 2019-02-15 | 2019-02-13 | 8.546 | 19,580,263 | +51,552 | 0.82% | 167,324,739 |
| 2019-02-14 | 2019-02-12 | 8.556 | 19,528,711 | +29,058 | 0.82% | 167,092,542 |
| 2019-02-13 | 2019-02-11 | 8.748 | 19,499,653 | +15,934 | 0.82% | 170,588,541 |
| 2019-02-12 | 2019-02-08 | 8.748 | 19,483,719 | +288,697 | 0.82% | 170,449,145 |
| 2019-02-11 | 2019-02-04 | 8.748 | 19,195,022 | +403,050 | 0.81% | 167,923,542 |
| 2019-02-08 | 2019-01-31 | 8.748 | 18,791,972 | +82,485 | 0.79% | 164,397,545 |
| 2019-02-01 | 2019-01-30 | 8.802 | 18,709,487 | +108,730 | 0.79% | 164,673,967 |
| 2019-01-31 | 2019-01-29 | 8.855 | 18,600,757 | +346,810 | 0.78% | 164,709,189 |
| 2019-01-30 | 2019-01-28 | 8.791 | 18,253,947 | +581,143 | 0.77% | 160,469,728 |
| 2019-01-29 | 2019-01-25 | 8.759 | 17,672,804 | +33,744 | 0.74% | 154,795,288 |
| 2019-01-28 | 2019-01-24 | 8.684 | 17,639,060 | +331,813 | 0.74% | 153,182,432 |
| 2019-01-25 | 2019-01-23 | 8.684 | 17,307,247 | +467,539 | 0.73% | 150,300,877 |
| 2019-01-24 | 2019-01-22 | 8.439 | 16,839,708 | +46,866 | 0.71% | 142,108,534 |
| 2019-01-23 | 2019-01-21 | 8.386 | 16,792,842 | +1,147,288 | 0.71% | 140,817,252 |
| 2019-01-21 | 2019-01-17 | 7.980 | 15,645,554 | +39,367 | 0.66% | 124,853,770 |
| 2019-01-18 | 2019-01-16 | 7.681 | 15,606,187 | +204,739 | 0.66% | 119,877,705 |
| 2019-01-17 | 2019-01-15 | 7.553 | 15,401,448 | +26,245 | 0.65% | 116,333,268 |
| 2019-01-16 | 2019-01-14 | 7.287 | 15,375,203 | +3,749 | 0.65% | 112,034,216 |
| 2019-01-15 | 2019-01-11 | 7.201 | 15,371,454 | +74,986 | 0.65% | 110,694,958 |
| 2019-01-14 | 2019-01-10 | 6.796 | 15,296,468 | -112,479 | 0.64% | 103,953,643 |
| 2019-01-11 | 2019-01-09 | 6.817 | 15,408,947 | +43,117 | 0.65% | 105,046,827 |
| 2019-01-10 | 2019-01-08 | 6.817 | 15,365,830 | +41,242 | 0.65% | 104,752,887 |
| 2019-01-09 | 2019-01-07 | 6.775 | 15,324,588 | -213,710 | 0.64% | 103,817,759 |
| 2019-01-08 | 2019-01-04 | 6.732 | 15,538,298 | +24,370 | 0.65% | 104,602,466 |
| 2019-01-07 | 2019-01-03 | 6.871 | 15,513,928 | +146,223 | 0.65% | 106,590,072 |
| 2019-01-04 | 2019-01-02 | 6.988 | 15,367,705 | +61,613 | 0.65% | 107,388,910 |
| 2019-01-03 | 2018-12-31 | 6.988 | 15,306,092 | -26,245 | 0.64% | 106,958,361 |
| 2019-01-02 | 2018-12-27 | 6.604 | 15,332,337 | -117,852 | 0.64% | 101,253,052 |
| 2018-12-28 | 2018-12-24 | 6.252 | 15,450,189 | +11,248 | 0.65% | 96,591,860 |
| 2018-12-27 | 2018-12-20 | 5.996 | 15,438,941 | -9,374 | 0.65% | 92,568,439 |
| 2018-12-21 | 2018-12-19 | 5.996 | 15,448,315 | -5,624 | 0.65% | 92,624,644 |
| 2018-12-20 | 2018-12-18 | 5.996 | 15,453,939 | +90,921 | 0.65% | 92,658,364 |
| 2018-12-19 | 2018-12-17 | 5.953 | 15,363,018 | +5,624 | 0.65% | 91,457,612 |
| 2018-12-18 | 2018-12-14 | 5.889 | 15,357,394 | +73,111 | 0.65% | 90,441,076 |
| 2018-12-17 | 2018-12-13 | 5.889 | 15,284,283 | +138,725 | 0.64% | 90,010,519 |
| 2018-12-14 | 2018-12-12 | 5.825 | 15,145,558 | +33,744 | 0.64% | 88,224,060 |
| 2018-12-13 | 2018-12-11 | 5.750 | 15,111,814 | -48,741 | 0.64% | 86,898,941 |
| 2018-12-12 | 2018-12-10 | 5.654 | 15,160,555 | -7,499 | 0.64% | 85,723,538 |
| 2018-12-11 | 2018-12-07 | 5.537 | 15,168,054 | +9,373 | 0.64% | 83,985,893 |
| 2018-12-10 | 2018-12-06 | 5.601 | 15,158,681 | -77,798 | 0.64% | 84,904,329 |
| 2018-12-07 | 2018-12-05 | 5.601 | 15,236,479 | -7,499 | 0.64% | 85,340,079 |
| 2018-12-06 | 2018-12-04 | 5.804 | 15,243,978 | +9,374 | 0.64% | 88,472,099 |
| 2018-12-05 | 2018-12-03 | 5.953 | 15,234,604 | -31,209 | 0.64% | 90,693,150 |
| 2018-12-04 | 2018-11-30 | 5.857 | 15,265,813 | +74,986 | 0.64% | 89,413,151 |
| 2018-12-03 | 2018-11-29 | 5.772 | 15,190,827 | -26,246 | 0.64% | 87,677,428 |
| 2018-11-30 | 2018-11-28 | 5.740 | 15,217,073 | -37,493 | 0.64% | 87,341,876 |
| 2018-11-29 | 2018-11-27 | 5.814 | 15,254,566 | +183,716 | 0.64% | 88,696,295 |
| 2018-11-28 | 2018-11-26 | 5.761 | 15,070,850 | +24,371 | 0.63% | 86,824,167 |
| 2018-11-27 | 2018-11-23 | 5.676 | 15,046,479 | -1,875 | 0.63% | 85,399,560 |
| 2018-11-26 | 2018-11-22 | 5.633 | 15,048,354 | -187,465 | 0.63% | 84,768,020 |
| 2018-11-23 | 2018-11-21 | 5.580 | 15,235,819 | +9,373 | 0.64% | 85,011,291 |
| 2018-11-22 | 2018-11-20 | 5.612 | 15,226,446 | -46,866 | 0.64% | 85,446,329 |
| 2018-11-21 | 2018-11-19 | 5.612 | 15,273,312 | +5,624 | 0.64% | 85,709,327 |
| 2018-11-20 | 2018-11-16 | 5.622 | 15,267,688 | +80,610 | 0.64% | 85,840,652 |
| 2018-11-19 | 2018-11-15 | 5.633 | 15,187,078 | +89,983 | 0.64% | 85,549,458 |
| 2018-11-16 | 2018-11-14 | 5.697 | 15,097,095 | -54,365 | 0.63% | 86,008,973 |
| 2018-11-15 | 2018-11-13 | 5.761 | 15,151,460 | -48,741 | 0.64% | 87,288,567 |
| 2018-11-14 | 2018-11-12 | 5.964 | 15,200,201 | -241,830 | 0.64% | 90,650,511 |
| 2018-11-13 | 2018-11-09 | 5.942 | 15,442,031 | -7,498 | 0.65% | 91,763,239 |
| 2018-11-12 | 2018-11-08 | 5.953 | 15,449,529 | +459,290 | 0.65% | 91,972,621 |
| 2018-11-09 | 2018-11-07 | 5.868 | 14,990,239 | -7,499 | 0.63% | 87,959,017 |
| 2018-11-08 | 2018-11-06 | 5.793 | 14,997,738 | -11,248 | 0.63% | 86,882,980 |
| 2018-11-07 | 2018-11-05 | 5.761 | 15,008,986 | -5,624 | 0.63% | 86,467,764 |
| 2018-11-06 | 2018-11-02 | 5.761 | 15,014,610 | -14,997 | 0.63% | 86,500,165 |
| 2018-11-05 | 2018-11-01 | 5.622 | 15,029,607 | +478,036 | 0.63% | 84,502,072 |
| 2018-11-02 | 2018-10-31 | 5.654 | 14,551,571 | +20,621 | 0.61% | 82,280,111 |
| 2018-11-01 | 2018-10-30 | 5.494 | 14,530,950 | -494,908 | 0.61% | 79,838,130 |
| 2018-10-31 | 2018-10-29 | 5.708 | 15,025,858 | -29,994 | 0.63% | 85,763,438 |
| 2018-10-30 | 2018-10-26 | 5.697 | 15,055,852 | -7,499 | 0.63% | 85,774,010 |
| 2018-10-29 | 2018-10-25 | 5.686 | 15,063,351 | -485,535 | 0.63% | 85,656,026 |
| 2018-10-26 | 2018-10-24 | 5.750 | 15,548,886 | -121,853 | 0.65% | 89,412,279 |
| 2018-10-25 | 2018-10-23 | 5.857 | 15,670,739 | -172,468 | 0.66% | 91,784,837 |
| 2018-10-24 | 2018-10-22 | 5.964 | 15,843,207 | +403,051 | 0.67% | 94,485,251 |
| 2018-10-23 | 2018-10-19 | 5.921 | 15,440,156 | -108,730 | 0.65% | 91,422,646 |
| 2018-10-22 | 2018-10-18 | 5.857 | 15,548,886 | -99,357 | 0.65% | 91,071,134 |
| 2018-10-19 | 2018-10-16 | 5.857 | 15,648,243 | -35,618 | 0.66% | 91,653,076 |
| 2018-10-18 | 2018-10-15 | 6.017 | 15,683,861 | -69,362 | 0.66% | 94,371,576 |
| 2018-10-16 | 2018-10-12 | 5.964 | 15,753,223 | +59,989 | 0.66% | 93,948,607 |
| 2018-10-15 | 2018-10-11 | 6.028 | 15,693,234 | +44,991 | 0.66% | 94,595,400 |
| 2018-10-12 | 2018-10-10 | 6.305 | 15,648,243 | -101,231 | 0.66% | 98,664,787 |
| 2018-10-11 | 2018-10-09 | 6.647 | 15,749,474 | -304,354 | 0.66% | 104,679,881 |
| 2018-10-10 | 2018-10-08 | 6.828 | 16,053,828 | -43,117 | 0.67% | 109,614,422 |
| 2018-10-09 | 2018-10-05 | 6.817 | 16,096,945 | -39,367 | 0.68% | 109,737,089 |
| 2018-10-08 | 2018-10-04 | 6.967 | 16,136,312 | -65,613 | 0.68% | 112,415,600 |
| 2018-10-05 | 2018-10-03 | 6.860 | 16,201,925 | -916,705 | 0.68% | 111,144,176 |
| 2018-10-04 | 2018-10-02 | 6.785 | 17,118,630 | -80,611 | 0.72% | 116,154,286 |
| 2018-10-03 | 2018-09-28 | 7.532 | 17,199,241 | -31,869 | 0.72% | 129,545,730 |
| 2018-10-02 | 2018-09-27 | 7.660 | 17,231,110 | +329,002 | 0.72% | 131,991,759 |
| 2018-09-28 | 2018-09-26 | 7.585 | 16,902,108 | +6,909,971 | 0.71% | 128,209,318 |
| 2018-09-27 | 2018-09-24 | 7.937 | 9,992,137 | +8,148,181 | 0.42% | 79,312,280 |
| 2018-09-26 | 2018-09-21 | 8.065 | 1,843,956 | -876,401 | 0.08% | 14,872,414 |
| 2018-09-24 | 2018-09-20 | 8.322 | 2,720,357 | -163,094 | 0.11% | 22,637,560 |
| 2018-09-21 | 2018-09-19 | 8.332 | 2,883,451 | -172,469 | 0.12% | 24,025,516 |
| 2018-09-20 | 2018-09-18 | 8.418 | 3,055,920 | -95,607 | 0.13% | 25,723,384 |
| 2018-09-19 | 2018-09-17 | 8.418 | 3,151,527 | +118,103 | 0.13% | 26,528,162 |
| 2018-09-18 | 2018-09-14 | 8.332 | 3,033,424 | -18,746 | 0.13% | 25,275,123 |
| 2018-09-17 | 2018-09-13 | 8.375 | 3,052,170 | -269,950 | 0.13% | 25,561,568 |
| 2018-09-14 | 2018-09-12 | 8.375 | 3,322,120 | -104,981 | 0.14% | 27,822,368 |
| 2018-09-13 | 2018-09-11 | 8.460 | 3,427,101 | +103,106 | 0.14% | 28,994,072 |
| 2018-09-12 | 2018-09-10 | 8.514 | 3,323,995 | -181,841 | 0.14% | 28,299,084 |
| 2018-09-11 | 2018-09-07 | 8.524 | 3,505,836 | -142,474 | 0.15% | 29,884,603 |
| 2018-09-10 | 2018-09-06 | 8.556 | 3,648,310 | -129,351 | 0.15% | 31,215,854 |
| 2018-09-07 | 2018-09-05 | 8.578 | 3,777,661 | -16,872 | 0.16% | 32,403,219 |
| 2018-09-06 | 2018-09-04 | 8.588 | 3,794,533 | +123,727 | 0.16% | 32,588,422 |
| 2018-09-05 | 2018-09-03 | 8.642 | 3,670,806 | +74,986 | 0.15% | 31,721,635 |
| 2018-09-04 | 2018-08-31 | 8.610 | 3,595,820 | +20,622 | 0.15% | 30,958,549 |
| 2018-09-03 | 2018-08-30 | 8.631 | 3,575,198 | -18,747 | 0.15% | 30,857,287 |
| 2018-08-31 | 2018-08-29 | 8.652 | 3,593,945 | +84,359 | 0.15% | 31,095,776 |
| 2018-08-30 | 2018-08-28 | 8.631 | 3,509,586 | +104,981 | 0.15% | 30,290,994 |
| 2018-08-29 | 2018-08-27 | 8.610 | 3,404,605 | +320,566 | 0.14% | 29,312,266 |
| 2018-08-28 | 2018-08-24 | 8.450 | 3,084,039 | +157,470 | 0.13% | 26,058,785 |
| 2018-08-27 | 2018-08-23 | 8.535 | 2,926,569 | +144,349 | 0.12% | 24,978,012 |
| 2018-08-24 | 2018-08-22 | 8.546 | 2,782,220 | +61,863 | 0.12% | 23,775,689 |
| 2018-08-23 | 2018-08-21 | 8.471 | 2,720,357 | +202,463 | 0.11% | 23,043,876 |
| 2018-08-22 | 2018-08-20 | 8.290 | 2,517,894 | +89,983 | 0.11% | 20,872,169 |
| 2018-08-21 | 2018-08-17 | 8.322 | 2,427,911 | -399,301 | 0.10% | 20,203,959 |
| 2018-08-20 | 2018-08-16 | 8.290 | 2,827,212 | -215,585 | 0.12% | 23,436,271 |
| 2018-08-17 | 2018-08-15 | 8.386 | 3,042,797 | -80,610 | 0.13% | 25,515,533 |
| 2018-08-16 | 2018-08-14 | 8.439 | 3,123,407 | -234,332 | 0.13% | 26,358,105 |
| 2018-08-15 | 2018-08-13 | 8.311 | 3,357,739 | -139,105 | 0.14% | 27,905,738 |
| 2018-08-14 | 2018-08-10 | 8.610 | 3,496,844 | +277,449 | 0.15% | 30,106,406 |
| 2018-08-13 | 2018-08-09 | 8.524 | 3,219,395 | +269,950 | 0.14% | 27,442,910 |
| 2018-08-10 | 2018-08-08 | 8.727 | 2,949,445 | +104,981 | 0.12% | 25,739,655 |
| 2018-08-09 | 2018-08-07 | 8.578 | 2,844,464 | -41,243 | 0.12% | 24,398,639 |
| 2018-08-08 | 2018-08-06 | 8.791 | 2,885,707 | -16,872 | 0.12% | 25,368,136 |
| 2018-08-07 | 2018-08-03 | 8.940 | 2,902,579 | +108,730 | 0.12% | 25,949,989 |
| 2018-08-06 | 2018-08-02 | 9.068 | 2,793,849 | +37,493 | 0.12% | 25,335,587 |
| 2018-08-03 | 2018-08-01 | 9.260 | 2,756,356 | +14,998 | 0.12% | 25,524,906 |
| 2018-08-02 | 2018-07-31 | 9.463 | 2,741,358 | +196,838 | 0.12% | 25,941,704 |
| 2018-08-01 | 2018-07-30 | 9.399 | 2,544,520 | +313,155 | 0.11% | 23,916,129 |
| 2018-07-31 | 2018-07-27 | 9.122 | 2,231,365 | +518,682 | 0.09% | 20,353,816 |
| 2018-07-30 | 2018-07-26 | 9.047 | 1,712,683 | +586,766 | 0.07% | 15,494,657 |
| 2018-07-27 | 2018-07-25 | 8.823 | 1,125,917 | +5,624 | 0.05% | 9,933,928 |
| 2018-07-26 | 2018-07-24 | 8.812 | 1,120,293 | -22,495 | 0.05% | 9,872,356 |
| 2018-07-25 | 2018-07-23 | 9.036 | 1,142,788 | -7,499 | 0.05% | 10,326,620 |
| 2018-07-19 | 2018-07-17 | 8.556 | 1,150,287 | +52,490 | 0.05% | 9,842,144 |
| 2018-07-18 | 2018-07-16 | 8.556 | 1,097,797 | -9,373 | 0.05% | 9,393,026 |
| 2018-07-17 | 2018-07-13 | 8.535 | 1,107,170 | +232,457 | 0.05% | 9,449,600 |
| 2018-07-16 | 2018-07-12 | 8.535 | 874,713 | +262,451 | 0.04% | 7,465,599 |
| 2018-07-13 | 2018-07-11 | 8.642 | 612,262 | -196,838 | 0.03% | 5,290,923 |
| 2018-07-12 | 2018-07-10 | 8.023 | 809,100 | +16,872 | 0.03% | 6,491,262 |
| 2018-07-11 | 2018-07-09 | 8.012 | 792,228 | -3,750 | 0.03% | 6,347,449 |
| 2018-07-10 | 2018-07-06 | 8.001 | 795,978 | +110,605 | 0.03% | 6,369,003 |
| 2018-07-09 | 2018-07-05 | 7.703 | 685,373 | -43,117 | 0.03% | 5,279,263 |
| 2018-07-06 | 2018-07-04 | 7.372 | 728,490 | -3,749 | 0.03% | 5,370,451 |
| 2018-07-05 | 2018-07-03 | 6.881 | 732,239 | -144,349 | 0.03% | 5,038,737 |
| 2018-07-04 | 2018-06-29 | 6.839 | 876,588 | +35,619 | 0.04% | 5,994,634 |
| 2018-07-03 | 2018-06-28 | 6.860 | 840,969 | -11,248 | 0.04% | 5,768,994 |
| 2018-06-29 | 2018-06-27 | 6.839 | 852,217 | -3,750 | 0.04% | 5,827,970 |
| 2018-06-27 | 2018-06-25 | 6.903 | 855,967 | -1,874 | 0.04% | 5,908,407 |
| 2018-06-26 | 2018-06-22 | 6.903 | 857,841 | +58,114 | 0.04% | 5,921,343 |
| 2018-06-25 | 2018-06-21 | 6.935 | 799,727 | +3,749 | 0.03% | 5,545,800 |
| 2018-06-22 | 2018-06-20 | 6.913 | 795,978 | +119,978 | 0.03% | 5,502,819 |
| 2018-06-21 | 2018-06-19 | 7.009 | 676,000 | +14,997 | 0.03% | 4,738,285 |
| 2018-06-20 | 2018-06-15 | 7.009 | 661,003 | -39,367 | 0.03% | 4,633,167 |
| 2018-06-19 | 2018-06-14 | 7.169 | 700,370 | -11,248 | 0.03% | 5,021,182 |
| 2018-06-15 | 2018-06-13 | 7.169 | 711,618 | +572,894 | 0.03% | 5,101,822 |
| 2018-06-14 | 2018-06-12 | 7.159 | 138,724 | +127,476 | 0.01% | 993,078 |
| 2018-06-13 | 2018-06-11 | 7.308 | 11,248 | -3,749 | 0.00% | 82,205 |
| 2018-06-12 | 2018-06-08 | 7.126 | 14,997 | -55,716 | 0.00% | 106,864 |
| 2018-06-11 | 2018-06-07 | 7.244 | 70,713 | -20,470 | 0.00% | 512,240 |
| 2018-06-08 | 2018-06-06 | 7.341 | 91,183 | +9,305 | 0.00% | 669,343 |
| 2018-06-07 | 2018-06-05 | 7.566 | 81,878 | -18,609 | 0.00% | 619,518 |
| 2018-06-06 | 2018-06-04 | 7.362 | 100,487 | -40,939 | 0.00% | 739,801 |
| 2018-06-05 | 2018-06-01 | 7.394 | 141,426 | +20,470 | 0.01% | 1,045,760 |
| 2018-06-01 | 2018-05-30 | 7.448 | 120,956 | +3,721 | 0.01% | 900,897 |
| 2018-05-31 | 2018-05-29 | 7.502 | 117,235 | -22,330 | 0.00% | 879,482 |
| 2018-05-30 | 2018-05-28 | 7.609 | 139,565 | -27,913 | 0.01% | 1,061,999 |
| 2018-05-29 | 2018-05-25 | 7.932 | 167,478 | -20,470 | 0.01% | 1,328,399 |
| 2018-05-28 | 2018-05-24 | 8.233 | 187,948 | +31,635 | 0.01% | 1,547,322 |
| 2018-05-25 | 2018-05-23 | 8.179 | 156,313 | -3,722 | 0.01% | 1,278,480 |
| 2018-05-24 | 2018-05-21 | 8.168 | 160,035 | -5,582 | 0.01% | 1,307,202 |
| 2018-05-23 | 2018-05-18 | 8.200 | 165,617 | +22,330 | 0.01% | 1,358,137 |
| 2018-05-21 | 2018-05-17 | 8.104 | 143,287 | -5,582 | 0.01% | 1,161,161 |
| 2018-05-18 | 2018-05-16 | 8.082 | 148,869 | -33,496 | 0.01% | 1,203,196 |
| 2018-05-17 | 2018-05-15 | 8.039 | 182,365 | -55,826 | 0.01% | 1,466,079 |
| 2018-05-16 | 2018-05-14 | 8.168 | 238,191 | -27,913 | 0.01% | 1,945,598 |
| 2018-05-15 | 2018-05-11 | 8.190 | 266,104 | -7,444 | 0.01% | 2,179,318 |
| 2018-05-14 | 2018-05-10 | 8.190 | 273,548 | +26,052 | 0.01% | 2,240,282 |
| 2018-05-11 | 2018-05-09 | 8.114 | 247,496 | +76,296 | 0.01% | 2,008,304 |
| 2018-05-03 | 2018-04-30 | 7.910 | 171,200 | -3,722 | 0.01% | 1,354,241 |
| 2018-04-30 | 2018-04-26 | 7.803 | 174,922 | -14,887 | 0.01% | 1,364,883 |
| 2018-04-27 | 2018-04-25 | 7.943 | 189,809 | +18,609 | 0.01% | 1,507,563 |
| 2018-04-26 | 2018-04-24 | 7.846 | 171,200 | -52,104 | 0.01% | 1,343,201 |
| 2018-04-25 | 2018-04-23 | 7.760 | 223,304 | -40,939 | 0.01% | 1,732,798 |
| 2018-04-24 | 2018-04-20 | 7.717 | 264,243 | -16,748 | 0.01% | 2,039,117 |
| 2018-04-23 | 2018-04-19 | 7.857 | 280,991 | -89,322 | 0.01% | 2,207,619 |
| 2018-04-20 | 2018-04-18 | 7.953 | 370,313 | -50,243 | 0.02% | 2,945,201 |
| 2018-04-19 | 2018-04-17 | 7.943 | 420,556 | -1,861 | 0.02% | 3,340,277 |
| 2018-04-18 | 2018-04-16 | 7.867 | 422,417 | +14,887 | 0.02% | 3,323,278 |
| 2018-04-16 | 2018-04-12 | 7.996 | 407,530 | -42,800 | 0.02% | 3,258,718 |
| 2018-04-13 | 2018-04-11 | 7.953 | 450,330 | -9,305 | 0.02% | 3,581,598 |
| 2018-04-12 | 2018-04-10 | 7.846 | 459,635 | -55,826 | 0.02% | 3,606,203 |
| 2018-04-11 | 2018-04-09 | 7.814 | 515,461 | -1,861 | 0.02% | 4,027,583 |
| 2018-04-10 | 2018-04-06 | 8.039 | 517,322 | -7,443 | 0.02% | 4,158,884 |
| 2018-04-09 | 2018-04-04 | 8.061 | 524,765 | -1,861 | 0.02% | 4,230,000 |
| 2018-04-06 | 2018-04-03 | 8.147 | 526,626 | -3,722 | 0.02% | 4,290,281 |
| 2018-04-04 | 2018-03-29 | 8.147 | 530,348 | +61,409 | 0.02% | 4,320,603 |
| 2018-04-03 | 2018-03-28 | 8.190 | 468,939 | -14,887 | 0.02% | 3,840,481 |
| 2018-03-29 | 2018-03-27 | 8.383 | 483,826 | +20,470 | 0.02% | 4,056,001 |
| 2018-03-28 | 2018-03-26 | 7.953 | 463,356 | -169,339 | 0.02% | 3,685,198 |
| 2018-03-27 | 2018-03-23 | 8.179 | 632,695 | -1,861 | 0.03% | 5,174,797 |
| 2018-03-26 | 2018-03-22 | 8.706 | 634,556 | +102,348 | 0.03% | 5,524,198 |
| 2018-03-23 | 2018-03-21 | 8.964 | 532,208 | -52,105 | 0.02% | 4,770,476 |
| 2018-03-22 | 2018-03-20 | 9.071 | 584,313 | -7,443 | 0.02% | 5,300,322 |
| 2018-03-20 | 2018-03-16 | 8.673 | 591,756 | +7,443 | 0.03% | 5,132,518 |
| 2018-03-19 | 2018-03-15 | 8.749 | 584,313 | -13,026 | 0.02% | 5,111,922 |
| 2018-03-16 | 2018-03-14 | 8.781 | 597,339 | +13,026 | 0.03% | 5,245,141 |
| 2018-03-15 | 2018-03-13 | 9.039 | 584,313 | -85,600 | 0.02% | 5,281,482 |
| 2018-03-13 | 2018-03-09 | 9.372 | 669,913 | -44,661 | 0.03% | 6,278,402 |
| 2018-03-12 | 2018-03-08 | 9.372 | 714,574 | +22,331 | 0.03% | 6,696,964 |
| 2018-03-09 | 2018-03-07 | 9.307 | 692,243 | -18,609 | 0.03% | 6,443,038 |
| 2018-03-08 | 2018-03-06 | 9.447 | 710,852 | +16,748 | 0.03% | 6,715,561 |
| 2018-03-07 | 2018-03-05 | 9.415 | 694,104 | -48,383 | 0.03% | 6,534,960 |
| 2018-03-06 | 2018-03-02 | 9.823 | 742,487 | -24,191 | 0.03% | 7,293,724 |
| 2018-03-05 | 2018-03-01 | 9.974 | 766,678 | +5,583 | 0.03% | 7,646,721 |
| 2018-03-02 | 2018-02-28 | 9.888 | 761,095 | +70,713 | 0.03% | 7,525,597 |
| 2018-03-01 | 2018-02-27 | 10.393 | 690,382 | -65,131 | 0.03% | 7,175,137 |
| 2018-02-28 | 2018-02-26 | 10.447 | 755,513 | -50,243 | 0.03% | 7,892,643 |
| 2018-02-27 | 2018-02-23 | 10.382 | 805,756 | -48,383 | 0.03% | 8,365,558 |
| 2018-02-26 | 2018-02-22 | 10.393 | 854,139 | -46,521 | 0.04% | 8,877,063 |
| 2018-02-23 | 2018-02-21 | 10.522 | 900,660 | -135,844 | 0.04% | 9,476,715 |
| 2018-02-21 | 2018-02-15 | 9.942 | 1,036,504 | +83,739 | 0.04% | 10,304,501 |
| 2018-02-20 | 2018-02-13 | 8.856 | 952,765 | +22,331 | 0.04% | 8,437,762 |
| 2018-02-14 | 2018-02-12 | 8.577 | 930,434 | -102,348 | 0.04% | 7,979,997 |
| 2018-02-13 | 2018-02-09 | 8.544 | 1,032,782 | +48,382 | 0.04% | 8,824,499 |
| 2018-02-12 | 2018-02-08 | 8.598 | 984,400 | -26,052 | 0.04% | 8,464,004 |
| 2018-02-09 | 2018-02-07 | 8.598 | 1,010,452 | +3,722 | 0.04% | 8,688,002 |
| 2018-02-08 | 2018-02-06 | 8.544 | 1,006,730 | +11,165 | 0.04% | 8,601,900 |
| 2018-02-06 | 2018-02-02 | 8.577 | 995,565 | -46,521 | 0.04% | 8,538,602 |
| 2018-02-05 | 2018-02-01 | 8.448 | 1,042,086 | +50,243 | 0.04% | 8,803,196 |
| 2018-02-02 | 2018-01-31 | 8.630 | 991,843 | -16,748 | 0.04% | 8,559,980 |
| 2018-01-31 | 2018-01-29 | 8.813 | 1,008,591 | +50,244 | 0.04% | 8,888,801 |
| 2018-01-30 | 2018-01-26 | 8.383 | 958,347 | -3,722 | 0.04% | 8,033,997 |
| 2018-01-29 | 2018-01-25 | 7.943 | 962,069 | -11,165 | 0.04% | 7,641,259 |
| 2018-01-25 | 2018-01-23 | 7.674 | 973,234 | +48,382 | 0.04% | 7,468,437 |
| 2018-01-24 | 2018-01-22 | 7.470 | 924,852 | +31,635 | 0.04% | 6,908,302 |
| 2018-01-23 | 2018-01-19 | 7.319 | 893,217 | +9,304 | 0.04% | 6,537,600 |
| 2018-01-22 | 2018-01-18 | 7.072 | 883,913 | +295,878 | 0.04% | 6,251,003 |
| 2018-01-19 | 2018-01-17 | 6.750 | 588,035 | +154,453 | 0.03% | 3,968,963 |
| 2018-01-18 | 2018-01-16 | 6.352 | 433,582 | +53,965 | 0.02% | 2,754,057 |
| 2018-01-17 | 2018-01-15 | 6.105 | 379,617 | +85,600 | 0.02% | 2,317,439 |
| 2018-01-16 | 2018-01-12 | 5.879 | 294,017 | +40,939 | 0.01% | 1,728,518 |
| 2018-01-15 | 2018-01-11 | 5.589 | 253,078 | +13,026 | 0.01% | 1,414,399 |
| 2018-01-12 | 2018-01-10 | 5.535 | 240,052 | -20,470 | 0.01% | 1,328,700 |
| 2018-01-11 | 2018-01-09 | 5.481 | 260,522 | -3,721 | 0.01% | 1,428,002 |
| 2018-01-10 | 2018-01-08 | 5.460 | 264,243 | -18,609 | 0.01% | 1,442,718 |
| 2018-01-08 | 2018-01-04 | 5.352 | 282,852 | -31,635 | 0.01% | 1,513,920 |
| 2018-01-03 | 2017-12-29 | 5.363 | 314,487 | -5,582 | 0.01% | 1,686,621 |
| 2017-12-29 | 2017-12-27 | 5.363 | 320,069 | +14,887 | 0.01% | 1,716,558 |
| 2017-12-22 | 2017-12-20 | 5.342 | 305,182 | -42,800 | 0.01% | 1,630,157 |
| 2017-12-20 | 2017-12-18 | 5.277 | 347,982 | -16,748 | 0.01% | 1,836,338 |
| 2017-12-19 | 2017-12-15 | 5.223 | 364,730 | -22,331 | 0.02% | 1,905,119 |
| 2017-12-18 | 2017-12-14 | 5.277 | 387,061 | -5,582 | 0.02% | 2,042,562 |
| 2017-12-14 | 2017-12-12 | 5.051 | 392,643 | +1,861 | 0.02% | 1,983,398 |
| 2017-12-13 | 2017-12-11 | 5.051 | 390,782 | +26,052 | 0.02% | 1,973,998 |
| 2017-12-12 | 2017-12-08 | 5.127 | 364,730 | +3,721 | 0.02% | 1,869,839 |
| 2017-12-11 | 2017-12-07 | 5.159 | 361,009 | +1,861 | 0.02% | 1,862,402 |
| 2017-12-08 | 2017-12-06 | 5.180 | 359,148 | -1,861 | 0.02% | 1,860,522 |
| 2017-12-07 | 2017-12-05 | 5.202 | 361,009 | -42,800 | 0.02% | 1,877,922 |
| 2017-12-06 | 2017-12-04 | 5.309 | 403,809 | +40,940 | 0.02% | 2,143,963 |
| 2017-12-05 | 2017-12-01 | 5.266 | 362,869 | +5,582 | 0.02% | 1,910,998 |
| 2017-12-04 | 2017-11-30 | 5.320 | 357,287 | -27,913 | 0.02% | 1,900,801 |
| 2017-12-01 | 2017-11-29 | 5.309 | 385,200 | +139,565 | 0.02% | 2,045,161 |
| 2017-11-30 | 2017-11-28 | 4.740 | 245,635 | -5,582 | 0.01% | 1,164,242 |
| 2017-11-29 | 2017-11-27 | 4.750 | 251,217 | -13,026 | 0.01% | 1,193,399 |
| 2017-11-28 | 2017-11-24 | 4.826 | 264,243 | +11,165 | 0.01% | 1,275,158 |
| 2017-11-24 | 2017-11-22 | 4.815 | 253,078 | +1,861 | 0.01% | 1,218,559 |
| 2017-11-23 | 2017-11-21 | 4.836 | 251,217 | +9,304 | 0.01% | 1,214,999 |
| 2017-11-22 | 2017-11-20 | 4.826 | 241,913 | +14,887 | 0.01% | 1,167,400 |
| 2017-11-21 | 2017-11-17 | 4.815 | 227,026 | -1,861 | 0.01% | 1,093,120 |
| 2017-11-17 | 2017-11-15 | 4.890 | 228,887 | -3,722 | 0.01% | 1,119,301 |
| 2017-11-15 | 2017-11-13 | 4.890 | 232,609 | +3,722 | 0.01% | 1,137,502 |
| 2017-11-14 | 2017-11-10 | 4.783 | 228,887 | +14,887 | 0.01% | 1,094,701 |
| 2017-11-13 | 2017-11-09 | 4.729 | 214,000 | +42,800 | 0.01% | 1,012,000 |
| 2017-11-10 | 2017-11-08 | 4.353 | 171,200 | +39,078 | 0.01% | 745,200 |
| 2017-11-09 | 2017-11-07 | 4.299 | 132,122 | +14,887 | 0.01% | 568,001 |
| 2017-11-08 | 2017-11-06 | 4.299 | 117,235 | -3,721 | 0.00% | 504,001 |
| 2017-11-07 | 2017-11-03 | 4.299 | 120,956 | +3,721 | 0.01% | 519,998 |
| 2017-11-02 | 2017-10-31 | 4.299 | 117,235 | +57,687 | 0.00% | 504,001 |
| 2017-10-30 | 2017-10-26 | 4.374 | 59,548 | +11,165 | 0.00% | 260,481 |
| 2017-10-27 | 2017-10-25 | 4.385 | 48,383 | +7,444 | 0.00% | 212,162 |
| 2017-10-26 | 2017-10-24 | 4.310 | 40,939 | +20,469 | 0.00% | 176,440 |
| 2017-10-25 | 2017-10-23 | 4.407 | 20,470 | +3,722 | 0.00% | 90,202 |
| 2017-10-24 | 2017-10-20 | 4.396 | 16,748 | +5,583 | 0.00% | 73,621 |
| 2017-10-12 | 2017-10-10 | 3.934 | 11,165 | -11,165 | 0.00% | 43,919 |
| 2017-10-11 | 2017-10-09 | 3.869 | 22,330 | -7,444 | 0.00% | 86,398 |
| 2017-10-09 | 2017-10-04 | 3.751 | 29,774 | -5,583 | 0.00% | 111,680 |
| 2017-10-06 | 2017-10-03 | 3.633 | 35,357 | +5,583 | 0.00% | 128,442 |
| 2017-09-27 | 2017-09-25 | 3.300 | 29,774 | +1,861 | 0.00% | 98,240 |
| 2017-09-22 | 2017-09-20 | 3.289 | 27,913 | +5,583 | 0.00% | 91,800 |
| 2017-09-21 | 2017-09-19 | 3.278 | 22,330 | +1,860 | 0.00% | 73,199 |
| 2017-09-06 | 2017-09-04 | 3.063 | 20,470 | +1,861 | 0.00% | 62,701 |
| 2017-08-31 | 2017-08-29 | 3.095 | 18,609 | +7,444 | 0.00% | 57,601 |
| 2017-08-30 | 2017-08-28 | 3.224 | 11,165 | -1,861 | 0.00% | 35,999 |
| 2017-08-29 | 2017-08-25 | 3.214 | 13,026 | -3,722 | 0.00% | 41,860 |
| 2017-08-24 | 2017-08-21 | 3.009 | 16,748 | -5,582 | 0.00% | 50,401 |
| 2017-06-14 | 2017-06-12 | 2.332 | 22,330 | +3,721 | 0.00% | 52,079 |
| 2017-06-01 | 2017-05-29 | 2.300 | 18,609 | +3,722 | 0.00% | 42,801 |
| 2017-05-31 | 2017-05-26 | 2.246 | 14,887 | +3,722 | 0.00% | 33,440 |
| 2017-02-06 | 2017-02-02 | 2.214 | 11,165 | -111,652 | 0.00% | 24,720 |
| 2016-12-13 | 2016-12-09 | 2.203 | 122,817 | +9,304 | 0.01% | 270,599 |
| 2016-11-08 | 2016-11-04 | 2.203 | 113,513 | +1,861 | 0.00% | 250,100 |
| 2016-08-25 | 2016-08-23 | 2.064 | 111,652 | -1,861 | 0.00% | 230,400 |
| 2016-08-23 | 2016-08-19 | 2.010 | 113,513 | +1,861 | 0.00% | 228,140 |
| 2016-07-27 | 2016-07-25 | 1.827 | 111,652 | -1,861 | 0.00% | 204,000 |
| 2016-07-21 | 2016-07-19 | 1.784 | 113,513 | +1,861 | 0.00% | 202,520 |
| 2016-05-03 | 2016-04-28 | 1.988 | 111,652 | -5,583 | 0.00% | 222,000 |
| 2016-04-25 | 2016-04-21 | 2.021 | 117,235 | -1,861 | 0.00% | 236,881 |
| 2016-04-05 | 2016-03-31 | 1.924 | 119,096 | -89,321 | 0.01% | 229,121 |
| 2016-03-22 | 2016-03-18 | 1.988 | 208,417 | -46,522 | 0.01% | 414,399 |
| 2016-03-21 | 2016-03-17 | 2.010 | 254,939 | -29,774 | 0.01% | 512,380 |
| 2016-03-18 | 2016-03-16 | 1.978 | 284,713 | -20,469 | 0.01% | 563,040 |
| 2016-03-17 | 2016-03-15 | 1.956 | 305,182 | -18,609 | 0.01% | 596,959 |
| 2016-03-16 | 2016-03-14 | 1.956 | 323,791 | -70,713 | 0.01% | 633,360 |
| 2016-03-15 | 2016-03-11 | 1.924 | 394,504 | -46,522 | 0.02% | 758,960 |
| 2016-03-09 | 2016-03-07 | 1.988 | 441,026 | -46,522 | 0.02% | 876,900 |
| 2016-01-26 | 2016-01-22 | 1.849 | 487,548 | -3,721 | 0.02% | 901,281 |
| 2016-01-19 | 2016-01-15 | 2.064 | 491,269 | -1,861 | 0.02% | 1,013,759 |
| 2016-01-18 | 2016-01-14 | 2.074 | 493,130 | -3,722 | 0.02% | 1,022,900 |
| 2016-01-15 | 2016-01-13 | 2.031 | 496,852 | -1,861 | 0.02% | 1,009,260 |
| 2015-12-29 | 2015-12-24 | 1.827 | 498,713 | +5,583 | 0.02% | 911,200 |
| 2015-12-23 | 2015-12-21 | 1.763 | 493,130 | -1,861 | 0.02% | 869,200 |
| 2015-12-22 | 2015-12-18 | 1.720 | 494,991 | -80,017 | 0.02% | 851,200 |
| 2015-12-17 | 2015-12-15 | 1.612 | 575,008 | +9,304 | 0.02% | 926,999 |
| 2015-12-16 | 2015-12-14 | 1.601 | 565,704 | -3,722 | 0.02% | 905,920 |
| 2015-12-15 | 2015-12-11 | 1.612 | 569,426 | -1,861 | 0.02% | 918,000 |
| 2015-12-07 | 2015-12-03 | 1.827 | 571,287 | +5,583 | 0.02% | 1,043,801 |
| 2015-10-06 | 2015-10-02 | 1.935 | 565,704 | -3,722 | 0.02% | 1,094,400 |
| 2015-09-08 | 2015-09-04 | 2.085 | 569,426 | -1,861 | 0.02% | 1,187,280 |
| 2015-09-07 | 2015-09-02 | 2.096 | 571,287 | +5,583 | 0.02% | 1,197,301 |
| 2014-11-27 | 2014-11-25 | 1.945 | 565,704 | -308,904 | 0.02% | 1,100,480 |
| 2014-11-26 | 2014-11-24 | 1.967 | 874,608 | -40,939 | 0.04% | 1,720,199 |
| 2014-11-11 | 2014-11-07 | 2.182 | 915,547 | -16,748 | 0.04% | 1,997,519 |
| 2014-09-23 | 2014-09-19 | 2.504 | 932,295 | -130,261 | 0.04% | 2,334,659 |
| 2014-08-18 | 2014-08-14 | 2.569 | 1,062,556 | +16,748 | 0.05% | 2,729,380 |
| 2014-08-15 | 2014-08-13 | 2.558 | 1,045,808 | +24,191 | 0.04% | 2,675,119 |
| 2014-07-10 | 2014-07-08 | 2.633 | 1,021,617 | -57,687 | 0.04% | 2,690,100 |
| 2014-06-04 | 2014-05-30 | 2.773 | 1,079,304 | +513,600 | 0.05% | 2,992,800 |
| 2014-04-09 | 2014-04-07 | 2.257 | 565,704 | +37,217 | 0.02% | 1,276,800 |
| 2014-04-08 | 2014-04-04 | 2.246 | 528,487 | +37,218 | 0.02% | 1,187,121 |
| 2014-04-07 | 2014-04-03 | 2.246 | 491,269 | +37,217 | 0.02% | 1,103,519 |
| 2014-01-10 | 2014-01-08 | 2.472 | 454,052 | +31,635 | 0.02% | 1,122,400 |
| 2013-10-04 | 2013-10-02 | 1.945 | 422,417 | +53,965 | 0.02% | 821,740 |
| 2013-02-25 | 2013-02-21 | 2.042 | 368,452 | +66,991 | 0.02% | 752,400 |
| 2013-02-19 | 2013-02-15 | 2.074 | 301,461 | +208,418 | 0.01% | 625,321 |
| 2013-02-08 | 2013-02-06 | 1.892 | 93,043 | +93,043 | 0.00% | 175,999 |
| 2007-06-26 | 2007-06-22 | 1.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy