History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.160 0 +0
2025-10-13 2025-10-09 3.250 0 +0
2025-10-10 2025-10-08 3.400 0 +0
2025-10-09 2025-10-06 3.400 0 +0
2025-10-08 2025-10-03 3.420 0 +0
2025-10-06 2025-10-02 3.440 0 +0
2025-10-03 2025-09-30 3.240 0 +0
2025-10-02 2025-09-29 3.310 0 +0
2025-09-30 2025-09-26 3.290 0 +0
2025-09-29 2025-09-25 3.230 0 +0
2025-09-26 2025-09-24 3.480 0 +0
2025-09-25 2025-09-23 3.640 0 +0
2025-09-24 2025-09-22 3.660 0 +0
2025-09-23 2025-09-19 3.700 0 +0
2025-09-22 2025-09-18 4.000 0 +0
2025-09-19 2025-09-17 3.620 0 +0
2025-09-18 2025-09-16 3.630 0 +0
2025-09-17 2025-09-15 3.630 0 +0
2025-09-16 2025-09-12 3.680 0 +0
2025-09-15 2025-09-11 3.680 0 +0
2025-09-12 2025-09-10 3.690 0 +0
2025-09-11 2025-09-09 3.690 0 +0
2025-09-10 2025-09-08 3.690 0 +0
2025-09-09 2025-09-05 3.690 0 +0
2025-09-08 2025-09-04 3.720 0 +0
2025-09-05 2025-09-03 3.730 0 +0
2025-09-04 2025-09-02 3.740 0 +0
2025-09-03 2025-09-01 3.750 0 +0
2025-09-02 2025-08-29 3.740 0 +0
2025-09-01 2025-08-28 3.750 0 +0
2025-08-29 2025-08-27 3.750 0 +0
2025-08-28 2025-08-26 3.760 0 +0
2025-08-27 2025-08-25 3.800 0 +0
2025-08-26 2025-08-22 3.750 0 +0
2025-08-25 2025-08-21 3.760 0 +0
2025-08-22 2025-08-20 3.760 0 +0
2025-08-21 2025-08-19 3.760 0 +0
2025-08-20 2025-08-18 3.760 0 +0
2025-08-19 2025-08-15 3.780 0 +0
2025-08-18 2025-08-14 3.770 0 +0
2025-08-15 2025-08-13 3.780 0 +0
2025-08-14 2025-08-12 3.770 0 +0
2025-08-13 2025-08-11 3.780 0 +0
2025-08-12 2025-08-08 3.810 0 +0
2025-08-11 2025-08-07 3.790 0 +0
2025-08-08 2025-08-06 3.770 0 +0
2025-08-07 2025-08-05 3.820 0 +0
2025-08-06 2025-08-04 3.790 0 +0
2025-08-05 2025-08-01 3.790 0 +0
2025-08-04 2025-07-31 3.860 0 +0
2025-08-01 2025-07-30 3.890 0 +0
2025-07-31 2025-07-29 3.890 0 +0
2025-07-30 2025-07-28 3.900 0 +0
2025-07-29 2025-07-25 3.920 0 +0
2025-07-28 2025-07-24 3.900 0 +0
2025-07-25 2025-07-23 3.910 0 +0
2025-07-24 2025-07-22 3.910 0 +0
2025-07-23 2025-07-21 3.920 0 +0
2025-07-22 2025-07-18 3.950 0 +0
2025-07-21 2025-07-17 3.960 0 +0
2025-07-18 2025-07-16 3.960 0 +0
2025-07-17 2025-07-15 4.000 0 +0
2025-07-16 2025-07-14 3.990 0 +0
2025-07-15 2025-07-11 4.010 0 +0
2025-07-14 2025-07-10 4.020 0 +0
2025-07-11 2025-07-09 4.030 0 +0
2025-07-10 2025-07-08 4.030 0 +0
2025-07-09 2025-07-07 4.030 0 +0
2025-07-08 2025-07-04 4.070 0 +0
2025-07-07 2025-07-03 4.070 0 +0
2025-07-04 2025-07-02 4.090 0 +0
2025-07-03 2025-06-30 4.080 0 +0
2025-07-02 2025-06-27 4.120 0 +0
2025-06-30 2025-06-26 4.060 0 +0
2025-06-27 2025-06-25 4.050 0 +0
2025-06-26 2025-06-24 4.090 0 +0
2025-06-25 2025-06-23 4.160 0 +0
2025-06-24 2025-06-20 4.160 0 +0
2025-06-23 2025-06-19 4.200 0 +0
2025-06-20 2025-06-18 4.200 0 +0
2025-06-19 2025-06-17 4.170 0 +0
2025-06-18 2025-06-16 4.250 0 +0
2025-06-17 2025-06-13 4.270 0 +0
2025-06-16 2025-06-12 4.240 0 +0
2025-06-13 2025-06-11 4.210 0 +0
2025-06-12 2025-06-10 4.200 0 +0
2025-06-11 2025-06-09 4.180 0 +0
2025-06-10 2025-06-06 4.220 0 +0
2025-06-09 2025-06-05 4.190 0 +0
2025-06-06 2025-06-04 4.200 0 +0
2025-06-05 2025-06-03 4.250 0 +0
2025-06-04 2025-06-02 4.190 0 +0
2025-06-03 2025-05-30 4.170 0 +0
2025-06-02 2025-05-29 4.200 0 +0
2025-05-30 2025-05-28 4.210 0 +0
2025-05-29 2025-05-27 4.150 0 +0
2025-05-28 2025-05-26 4.220 0 +0
2025-05-27 2025-05-23 4.290 0 +0
2025-05-26 2025-05-22 4.311 0 +0
2025-05-23 2025-05-21 4.321 0 +0
2025-05-22 2025-05-20 4.311 0 +0
2025-05-21 2025-05-19 4.300 0 +0
2025-05-20 2025-05-16 4.290 0 +0
2025-05-19 2025-05-15 4.260 0 +0
2025-05-16 2025-05-14 4.230 0 +0
2025-05-15 2025-05-13 4.240 0 +0
2025-05-14 2025-05-12 4.260 0 +0
2025-05-13 2025-05-09 4.290 0 +0
2025-05-12 2025-05-08 4.300 0 +0
2025-05-09 2025-05-07 4.321 0 +0
2025-05-08 2025-05-06 4.361 0 +0
2025-05-07 2025-05-02 4.341 0 +0
2025-05-06 2025-04-30 4.311 0 +0
2025-05-02 2025-04-29 4.290 0 +0
2025-04-30 2025-04-28 4.391 0 +0
2025-04-29 2025-04-25 4.401 0 +0
2025-04-28 2025-04-24 4.311 0 +0
2025-04-25 2025-04-23 4.300 0 +0
2025-04-24 2025-04-22 4.140 0 +0
2025-04-23 2025-04-17 4.230 0 +0
2025-04-22 2025-04-16 4.421 0 +0
2025-04-17 2025-04-15 4.411 0 +0
2025-04-16 2025-04-14 4.391 0 +0
2025-04-15 2025-04-11 4.421 0 +0
2025-04-14 2025-04-10 4.321 0 +0
2025-04-11 2025-04-09 4.270 0 +0
2025-04-10 2025-04-08 4.180 0 +0
2025-04-09 2025-04-07 4.059 0 +0
2025-04-08 2025-04-03 4.110 0 +0
2025-04-07 2025-04-02 4.100 0 +0
2025-04-03 2025-04-01 4.220 0 +0
2025-04-02 2025-03-31 4.321 0 +0
2025-04-01 2025-03-28 4.210 0 +0
2025-03-31 2025-03-27 4.180 0 +0
2025-03-28 2025-03-26 4.170 0 +0
2025-03-27 2025-03-25 4.220 0 +0
2025-03-26 2025-03-24 4.190 0 +0
2025-03-25 2025-03-21 4.230 0 +0
2025-03-24 2025-03-20 4.180 0 +0
2025-03-21 2025-03-19 4.160 0 +0
2025-03-20 2025-03-18 4.130 0 +0
2025-03-19 2025-03-17 4.120 0 +0
2025-03-18 2025-03-14 4.049 0 +0
2025-03-17 2025-03-13 4.049 0 +0
2025-03-14 2025-03-12 4.039 0 +0
2025-03-13 2025-03-11 4.059 0 +0
2025-03-12 2025-03-10 4.039 0 +0
2025-03-11 2025-03-07 3.969 0 +0
2025-03-10 2025-03-06 4.009 0 +0
2025-03-07 2025-03-05 3.969 0 +0
2025-03-06 2025-03-04 3.999 0 +0
2025-03-05 2025-03-03 4.120 0 +0
2025-03-04 2025-02-28 4.160 0 +0
2025-03-03 2025-02-27 4.290 0 +0
2025-02-28 2025-02-26 4.300 0 +0
2025-02-27 2025-02-25 4.371 0 +0
2025-02-26 2025-02-24 4.391 0 +0
2025-02-25 2025-02-21 4.391 0 +0
2025-02-24 2025-02-20 4.391 0 +0
2025-02-21 2025-02-19 4.391 0 +0
2025-02-20 2025-02-18 4.381 0 +0
2025-02-19 2025-02-17 4.371 0 +0
2025-02-18 2025-02-14 4.381 0 +0
2025-02-17 2025-02-13 4.381 0 +0
2025-02-14 2025-02-12 4.361 0 +0
2025-02-13 2025-02-11 4.361 0 +0
2025-02-12 2025-02-10 4.421 0 +0
2025-02-11 2025-02-07 4.401 0 +0
2025-02-10 2025-02-06 4.391 0 +0
2025-02-07 2025-02-05 4.421 0 +0
2025-02-06 2025-02-04 4.451 0 +0
2025-02-05 2025-02-03 4.451 0 +0
2025-02-04 2025-01-28 4.501 0 +0
2025-02-03 2025-01-24 4.411 0 +0
2025-01-27 2025-01-23 4.441 0 +0
2025-01-24 2025-01-22 4.471 0 +0
2025-01-23 2025-01-21 4.481 0 +0
2025-01-22 2025-01-20 4.522 0 +0
2025-01-21 2025-01-17 4.471 0 +0
2025-01-20 2025-01-16 4.491 0 +0
2025-01-17 2025-01-15 4.441 0 +0
2025-01-16 2025-01-14 4.391 0 +0
2025-01-15 2025-01-13 4.401 0 +0
2025-01-14 2025-01-10 4.391 0 +0
2025-01-13 2025-01-09 4.391 0 +0
2025-01-10 2025-01-08 4.421 0 +0
2025-01-09 2025-01-07 4.461 0 +0
2025-01-08 2025-01-06 4.511 0 +0
2025-01-07 2025-01-03 4.441 0 +0
2025-01-06 2025-01-02 4.451 0 +0
2025-01-03 2024-12-31 4.552 0 +0
2025-01-02 2024-12-27 4.511 0 +0
2024-12-30 2024-12-24 4.532 0 +0
2024-12-27 2024-12-20 4.522 0 +0
2024-12-23 2024-12-19 4.522 0 +0
2024-12-20 2024-12-18 4.522 0 +0
2024-12-19 2024-12-17 4.522 0 +0
2024-12-18 2024-12-16 4.522 0 +0
2024-12-17 2024-12-13 4.501 0 +0
2024-12-16 2024-12-12 4.522 0 +0
2024-12-13 2024-12-11 4.522 0 +0
2024-12-12 2024-12-10 4.511 0 +0
2024-12-11 2024-12-09 4.532 0 +0
2024-12-10 2024-12-06 4.522 0 +0
2024-12-09 2024-12-05 4.522 0 +0
2024-12-06 2024-12-04 4.542 0 +0
2024-12-05 2024-12-03 4.491 0 +0
2024-12-04 2024-12-02 4.562 0 +0
2024-12-03 2024-11-29 4.562 0 +0
2024-12-02 2024-11-28 4.542 0 +0
2024-11-29 2024-11-27 4.501 0 +0
2024-11-28 2024-11-26 4.552 0 +0
2024-11-27 2024-11-25 4.511 0 +0
2024-11-26 2024-11-22 4.542 0 +0
2024-11-25 2024-11-21 4.511 0 +0
2024-11-22 2024-11-20 4.491 0 +0
2024-11-21 2024-11-19 4.471 0 +0
2024-11-20 2024-11-18 4.491 0 +0
2024-11-19 2024-11-15 4.481 0 +0
2024-11-18 2024-11-14 4.471 0 +0
2024-11-15 2024-11-13 4.481 0 +0
2024-11-14 2024-11-12 4.491 0 +0
2024-11-13 2024-11-11 4.501 0 +0
2024-11-12 2024-11-08 4.522 0 +0
2024-11-11 2024-11-07 4.522 0 +0
2024-11-08 2024-11-06 4.481 0 +0
2024-11-07 2024-11-05 4.481 0 +0
2024-11-06 2024-11-04 4.471 0 +0
2024-11-05 2024-11-01 4.491 0 +0
2024-11-04 2024-10-31 4.481 0 +0
2024-11-01 2024-10-30 4.491 0 +0
2024-10-31 2024-10-29 4.511 0 +0
2024-10-30 2024-10-28 4.511 0 +0
2024-10-29 2024-10-25 4.441 0 +0
2024-10-28 2024-10-24 4.501 0 +0
2024-10-25 2024-10-23 4.511 0 +0
2024-10-24 2024-10-22 4.522 0 +0
2024-10-23 2024-10-21 4.501 0 +0
2024-10-22 2024-10-18 4.511 0 +0
2024-10-21 2024-10-17 4.511 0 +0
2024-10-18 2024-10-16 4.511 0 +0
2024-10-17 2024-10-15 4.461 0 +0
2024-10-16 2024-10-14 4.381 0 +0
2024-10-15 2024-10-10 4.290 0 +0
2024-10-14 2024-10-09 4.391 0 +0
2024-10-10 2024-10-08 4.421 0 +0
2024-10-09 2024-10-07 4.491 0 +0
2024-10-08 2024-10-04 4.451 0 +0
2024-10-07 2024-10-03 4.471 0 +0
2024-10-04 2024-10-02 4.522 0 +0
2024-10-03 2024-09-30 4.542 0 +0
2024-10-02 2024-09-27 4.572 0 +0
2024-09-30 2024-09-26 4.853 0 +0
2024-09-27 2024-09-25 4.984 0 +0
2024-09-26 2024-09-24 4.944 0 +0
2024-09-25 2024-09-23 4.823 0 +0
2024-09-24 2024-09-20 4.702 0 +0
2024-09-23 2024-09-19 4.662 0 +0
2024-09-20 2024-09-17 4.501 0 +0
2024-09-19 2024-09-16 4.511 0 +0
2024-09-17 2024-09-13 4.511 0 +0
2024-09-16 2024-09-12 4.481 0 +0
2024-09-13 2024-09-11 4.481 0 +0
2024-09-12 2024-09-10 4.491 0 +0
2024-09-11 2024-09-09 4.501 0 +0
2024-09-10 2024-09-05 4.622 0 +0
2024-09-09 2024-09-04 4.652 0 +0
2024-09-05 2024-09-03 4.692 0 +0
2024-09-04 2024-09-02 4.662 0 +0
2024-09-03 2024-08-30 4.632 0 +0
2024-09-02 2024-08-29 4.662 0 +0
2024-08-30 2024-08-28 4.692 0 +0
2024-08-29 2024-08-27 4.692 0 +0
2024-08-28 2024-08-26 4.712 0 +0
2024-08-27 2024-08-23 4.692 0 +0
2024-08-26 2024-08-22 4.702 0 +0
2024-08-23 2024-08-21 4.712 0 +0
2024-08-22 2024-08-20 4.722 0 +0
2024-08-21 2024-08-19 4.702 0 +0
2024-08-20 2024-08-16 4.702 0 +0
2024-08-19 2024-08-15 4.682 0 +0
2024-08-16 2024-08-14 4.692 0 +0
2024-08-15 2024-08-13 4.722 0 +0
2024-08-14 2024-08-12 4.722 0 +0
2024-08-13 2024-08-09 4.712 0 +0
2024-08-12 2024-08-08 4.702 0 +0
2024-08-09 2024-08-07 4.702 0 +0
2024-08-08 2024-08-06 4.702 0 +0
2024-08-07 2024-08-05 4.722 0 +0
2024-08-06 2024-08-02 4.702 0 +0
2024-08-05 2024-08-01 4.652 0 +0
2024-08-02 2024-07-31 4.622 0 +0
2024-08-01 2024-07-30 4.743 0 +0
2024-07-31 2024-07-29 4.722 0 +0
2024-07-30 2024-07-26 4.722 0 +0
2024-07-29 2024-07-25 4.722 0 +0
2024-07-26 2024-07-24 4.743 0 +0
2024-07-25 2024-07-23 4.783 0 +0
2024-07-24 2024-07-22 4.773 0 +0
2024-07-23 2024-07-19 4.763 0 +0
2024-07-22 2024-07-18 4.763 0 +0
2024-07-19 2024-07-17 4.763 0 +0
2024-07-18 2024-07-16 4.773 0 +0
2024-07-17 2024-07-15 4.803 0 +0
2024-07-16 2024-07-12 4.813 0 +0
2024-07-15 2024-07-11 4.813 0 +0
2024-07-12 2024-07-10 4.813 0 +0
2024-07-11 2024-07-09 4.823 0 +0
2024-07-10 2024-07-08 4.823 0 +0
2024-07-09 2024-07-05 4.803 0 +0
2024-07-08 2024-07-04 4.813 0 +0
2024-07-05 2024-07-03 4.803 0 +0
2024-07-04 2024-07-02 4.712 0 +0
2024-07-03 2024-06-28 4.763 0 +0
2024-07-02 2024-06-27 4.743 0 +0
2024-06-28 2024-06-26 4.753 0 +0
2024-06-27 2024-06-25 4.763 0 +0
2024-06-26 2024-06-24 4.773 0 +0
2024-06-25 2024-06-21 4.773 0 +0
2024-06-24 2024-06-20 4.793 0 +0
2024-06-21 2024-06-19 4.773 0 +0
2024-06-20 2024-06-18 4.773 0 +0
2024-06-19 2024-06-17 4.763 0 +0
2024-06-18 2024-06-14 4.793 0 +0
2024-06-17 2024-06-13 4.853 0 +0
2024-06-14 2024-06-12 4.813 0 +0
2024-06-13 2024-06-11 4.833 0 +0
2024-06-12 2024-06-07 4.823 0 +0
2024-06-11 2024-06-06 4.793 0 +0
2024-06-07 2024-06-05 4.763 0 +0
2024-06-06 2024-06-04 4.803 0 +0
2024-06-05 2024-06-03 4.823 0 +0
2024-06-04 2024-05-31 5.074 0 +0
2024-06-03 2024-05-30 4.763 0 +0
2024-05-31 2024-05-29 4.763 0 +0
2024-05-30 2024-05-28 4.783 0 +0
2024-05-29 2024-05-27 4.763 0 +0
2024-05-28 2024-05-24 4.773 0 +0
2024-05-27 2024-05-23 4.783 0 +0
2024-05-24 2024-05-22 4.763 0 +0
2024-05-23 2024-05-21 4.753 0 +0
2024-05-22 2024-05-20 4.783 0 +0
2024-05-21 2024-05-17 4.803 0 +0
2024-05-20 2024-05-16 4.783 0 +0
2024-05-17 2024-05-14 4.763 0 +0
2024-05-16 2024-05-13 4.763 0 +0
2024-05-14 2024-05-10 4.722 0 +0
2024-05-13 2024-05-09 4.743 0 +0
2024-05-10 2024-05-08 4.733 0 +0
2024-05-09 2024-05-07 4.833 0 +0
2024-05-08 2024-05-06 4.883 0 +0
2024-05-07 2024-05-03 4.903 0 +0
2024-05-06 2024-05-02 4.903 0 +0
2024-05-03 2024-04-30 4.913 0 +0
2024-05-02 2024-04-29 4.984 0 +0
2024-04-30 2024-04-26 4.954 0 +0
2024-04-29 2024-04-25 4.944 0 +0
2024-04-26 2024-04-24 5.014 0 +0
2024-04-25 2024-04-23 4.994 0 +0
2024-04-24 2024-04-22 4.913 0 +0
2024-04-23 2024-04-19 4.903 0 +0
2024-04-22 2024-04-18 4.913 0 +0
2024-04-19 2024-04-17 4.913 0 +0
2024-04-18 2024-04-16 4.843 0 +0
2024-04-17 2024-04-15 4.923 0 +0
2024-04-16 2024-04-12 4.974 0 +0
2024-04-15 2024-04-11 4.974 0 +0
2024-04-12 2024-04-10 4.984 0 +0
2024-04-11 2024-04-09 4.974 0 +0
2024-04-10 2024-04-08 4.994 0 +0
2024-04-09 2024-04-05 5.024 0 +0
2024-04-08 2024-04-03 5.024 0 +0
2024-04-05 2024-04-02 5.014 0 +0
2024-04-03 2024-03-28 5.014 0 +0
2024-04-02 2024-03-27 5.014 0 +0
2024-03-28 2024-03-26 5.004 0 +0
2024-03-27 2024-03-25 4.994 0 +0
2024-03-26 2024-03-22 4.984 0 +0
2024-03-25 2024-03-21 5.034 0 +0
2024-03-22 2024-03-20 5.024 0 +0
2024-03-21 2024-03-19 5.034 0 +0
2024-03-20 2024-03-18 5.004 0 +0
2024-03-19 2024-03-15 5.014 0 +0
2024-03-18 2024-03-14 4.994 0 +0
2024-03-15 2024-03-13 5.004 0 +0
2024-03-14 2024-03-12 4.984 0 +0
2024-03-13 2024-03-11 5.024 0 +0
2024-03-12 2024-03-08 5.044 0 +0
2024-03-11 2024-03-07 5.114 0 +0
2024-03-08 2024-03-06 5.114 0 +0
2024-03-07 2024-03-05 5.104 0 +0
2024-03-06 2024-03-04 5.124 0 +0
2024-03-05 2024-03-01 5.104 0 +0
2024-03-04 2024-02-29 4.974 0 +0
2024-03-01 2024-02-28 5.225 0 +0
2024-02-29 2024-02-27 5.275 0 +0
2024-02-28 2024-02-26 5.255 0 +0
2024-02-27 2024-02-23 5.265 0 +0
2024-02-26 2024-02-22 5.386 0 +0
2024-02-23 2024-02-21 5.386 0 +0
2024-02-22 2024-02-20 5.356 0 +0
2024-02-21 2024-02-19 5.717 0 +0
2024-02-20 2024-02-16 5.767 0 +0
2024-02-19 2024-02-15 5.426 0 +0
2024-02-16 2024-02-14 5.456 0 +0
2024-02-15 2024-02-09 5.114 0 +0
2024-02-14 2024-02-07 5.114 0 +0
2024-02-08 2024-02-06 5.205 0 +0
2024-02-07 2024-02-05 5.245 0 +0
2024-02-06 2024-02-02 5.285 0 +0
2024-02-05 2024-02-01 5.275 0 +0
2024-02-02 2024-01-31 5.265 0 +0
2024-02-01 2024-01-30 5.366 0 +0
2024-01-31 2024-01-29 5.295 0 +0
2024-01-30 2024-01-26 5.185 0 +0
2024-01-29 2024-01-25 5.295 0 +0
2024-01-26 2024-01-24 5.245 0 +0
2024-01-25 2024-01-23 5.175 0 +0
2024-01-24 2024-01-22 5.215 0 +0
2024-01-23 2024-01-19 5.305 0 +0
2024-01-22 2024-01-18 5.205 0 +0
2024-01-19 2024-01-17 5.255 0 +0
2024-01-18 2024-01-16 5.426 0 +0
2024-01-17 2024-01-15 5.426 0 +0
2024-01-16 2024-01-12 5.486 0 +0
2024-01-15 2024-01-11 5.496 0 +0
2024-01-12 2024-01-10 5.466 0 +0
2024-01-11 2024-01-09 5.456 0 +0
2024-01-10 2024-01-08 5.416 0 +0
2024-01-09 2024-01-05 5.667 0 +0
2024-01-08 2024-01-04 5.647 0 +0
2024-01-05 2024-01-03 5.677 0 +0
2024-01-04 2024-01-02 5.727 0 +0
2024-01-03 2023-12-29 5.757 0 +0
2024-01-02 2023-12-28 5.677 0 +0
2023-12-29 2023-12-27 5.667 0 +0
2023-12-28 2023-12-22 5.546 0 +0
2023-12-27 2023-12-21 5.526 0 +0
2023-12-22 2023-12-20 5.577 0 +0
2023-12-21 2023-12-19 5.526 0 +0
2023-12-20 2023-12-18 5.536 0 +0
2023-12-19 2023-12-15 5.496 0 +0
2023-12-18 2023-12-14 5.707 0 +0
2023-12-15 2023-12-13 5.838 0 +0
2023-12-14 2023-12-12 5.757 0 +0
2023-12-13 2023-12-11 5.496 0 +0
2023-12-12 2023-12-08 5.396 0 +0
2023-12-11 2023-12-07 5.436 0 +0
2023-12-08 2023-12-06 5.416 0 +0
2023-12-07 2023-12-05 5.335 0 +0
2023-12-06 2023-12-04 5.325 0 +0
2023-12-05 2023-12-01 5.305 0 +0
2023-12-04 2023-11-30 5.205 0 +0
2023-12-01 2023-11-29 5.175 0 +0
2023-11-30 2023-11-28 5.175 0 +0
2023-11-29 2023-11-27 5.225 0 +0
2023-11-28 2023-11-24 5.305 0 +0
2023-11-27 2023-11-23 5.295 0 +0
2023-11-24 2023-11-22 5.366 0 +0
2023-11-23 2023-11-21 5.386 0 +0
2023-11-22 2023-11-20 5.426 0 +0
2023-11-21 2023-11-17 5.416 0 +0
2023-11-20 2023-11-16 5.436 0 +0
2023-11-17 2023-11-15 5.526 0 +0
2023-11-16 2023-11-14 5.536 0 +0
2023-11-15 2023-11-13 5.536 0 +0
2023-11-14 2023-11-10 5.556 0 +0
2023-11-13 2023-11-09 5.546 0 +0
2023-11-10 2023-11-08 5.526 0 +0
2023-11-09 2023-11-07 5.526 0 +0
2023-11-08 2023-11-06 5.526 0 +0
2023-11-07 2023-11-03 5.456 0 +0
2023-11-06 2023-11-02 5.536 0 +0
2023-11-03 2023-11-01 5.546 0 +0
2023-11-02 2023-10-31 5.526 0 +0
2023-11-01 2023-10-30 5.546 0 +0
2023-10-31 2023-10-27 5.516 0 +0
2023-10-30 2023-10-26 5.516 0 +0
2023-10-27 2023-10-25 5.486 0 +0
2023-10-26 2023-10-24 5.456 0 +0
2023-10-25 2023-10-20 5.416 0 +0
2023-10-24 2023-10-19 5.446 0 +0
2023-10-20 2023-10-18 5.456 0 +0
2023-10-19 2023-10-17 5.446 0 +0
2023-10-18 2023-10-16 5.436 0 +0
2023-10-17 2023-10-13 5.426 0 +0
2023-10-16 2023-10-12 5.476 0 +0
2023-10-13 2023-10-11 5.496 0 +0
2023-10-12 2023-10-10 5.546 0 +0
2023-10-11 2023-10-09 5.526 0 +0
2023-10-10 2023-10-06 5.466 0 +0
2023-10-09 2023-10-05 5.426 0 +0
2023-10-06 2023-10-04 5.486 0 +0
2023-10-05 2023-10-03 5.476 0 +0
2023-10-04 2023-09-29 5.496 0 +0
2023-10-03 2023-09-28 5.476 0 +0
2023-09-29 2023-09-27 5.496 0 +0
2023-09-28 2023-09-26 5.496 0 +0
2023-09-27 2023-09-25 5.506 0 +0
2023-09-26 2023-09-22 5.556 0 +0
2023-09-25 2023-09-21 5.556 0 +0
2023-09-22 2023-09-20 5.556 0 +0
2023-09-21 2023-09-19 5.526 0 +0
2023-09-20 2023-09-18 5.556 0 +0
2023-09-19 2023-09-15 5.536 0 +0
2023-09-18 2023-09-14 5.577 0 +0
2023-09-15 2023-09-13 5.577 0 +0
2023-09-14 2023-09-12 5.546 0 +0
2023-09-13 2023-09-11 5.546 0 +0
2023-09-12 2023-09-07 5.597 0 +0
2023-09-11 2023-09-06 5.556 0 +0
2023-09-07 2023-09-05 5.567 0 +0
2023-09-06 2023-09-04 5.536 0 +0
2023-09-05 2023-08-31 5.506 0 +0
2023-09-04 2023-08-30 5.446 0 +0
2023-08-31 2023-08-29 5.325 0 +0
2023-08-30 2023-08-28 5.275 0 +0
2023-08-29 2023-08-25 5.235 0 +0
2023-08-28 2023-08-24 5.295 0 +0
2023-08-25 2023-08-23 5.315 0 +0
2023-08-24 2023-08-22 5.325 0 +0
2023-08-23 2023-08-21 5.335 0 +0
2023-08-22 2023-08-18 5.396 0 +0
2023-08-21 2023-08-17 5.386 0 +0
2023-08-18 2023-08-16 5.356 0 +0
2023-08-17 2023-08-15 5.436 0 +0
2023-08-16 2023-08-14 5.486 0 +0
2023-08-15 2023-08-11 5.516 0 +0
2023-08-14 2023-08-10 5.546 0 +0
2023-08-11 2023-08-09 5.637 0 +0
2023-08-10 2023-08-08 5.597 0 +0
2023-08-09 2023-08-07 5.677 0 +0
2023-08-08 2023-08-04 5.727 0 +0
2023-08-07 2023-08-03 5.707 0 +0
2023-08-04 2023-08-02 5.717 0 +0
2023-08-03 2023-08-01 5.747 0 +0
2023-08-02 2023-07-31 5.677 0 +0
2023-08-01 2023-07-28 5.597 0 +0
2023-07-31 2023-07-27 5.587 0 +0
2023-07-28 2023-07-26 5.607 0 +0
2023-07-27 2023-07-25 5.647 0 +0
2023-07-26 2023-07-24 5.627 0 +0
2023-07-25 2023-07-21 5.627 0 +0
2023-07-24 2023-07-20 5.627 0 +0
2023-07-21 2023-07-19 5.687 0 +0
2023-07-20 2023-07-18 5.757 0 +0
2023-07-19 2023-07-14 5.838 0 +0
2023-07-18 2023-07-13 5.838 0 +0
2023-07-14 2023-07-12 5.808 0 +0
2023-07-13 2023-07-11 5.767 0 +0
2023-07-12 2023-07-10 5.828 0 +0
2023-07-11 2023-07-07 5.808 0 +0
2023-07-10 2023-07-06 5.747 0 +0
2023-07-07 2023-07-05 5.798 0 +0
2023-07-06 2023-07-04 5.818 0 +0
2023-07-05 2023-07-03 5.868 0 +0
2023-07-04 2023-06-30 5.818 0 +0
2023-07-03 2023-06-29 5.767 0 +0
2023-06-30 2023-06-28 5.707 0 +0
2023-06-29 2023-06-27 5.767 0 +0
2023-06-28 2023-06-26 5.607 0 +0
2023-06-27 2023-06-23 5.546 0 +0
2023-06-26 2023-06-21 5.707 0 +0
2023-06-23 2023-06-20 5.838 0 +0
2023-06-21 2023-06-19 5.918 0 +0
2023-06-20 2023-06-16 5.938 0 +0
2023-06-19 2023-06-15 5.948 0 +0
2023-06-16 2023-06-14 5.999 0 +0
2023-06-15 2023-06-13 6.029 0 +0
2023-06-14 2023-06-12 6.089 0 +0
2023-06-13 2023-06-09 6.079 0 +0
2023-06-12 2023-06-08 6.079 0 +0
2023-06-09 2023-06-07 6.089 0 +0
2023-06-08 2023-06-06 6.079 0 +0
2023-06-07 2023-06-05 6.079 0 +0
2023-06-06 2023-06-02 6.079 0 +0
2023-06-05 2023-06-01 6.089 0 +0
2023-06-02 2023-05-31 6.079 0 +0
2023-06-01 2023-05-30 6.079 0 +0
2023-05-31 2023-05-29 6.079 0 +0
2023-05-30 2023-05-25 6.109 0 +0
2023-05-29 2023-05-24 6.079 0 +0
2023-05-25 2023-05-23 6.089 0 +0
2023-05-24 2023-05-22 6.119 0 +0
2023-05-23 2023-05-19 6.129 0 +0
2023-05-22 2023-05-18 6.109 0 +0
2023-05-19 2023-05-17 6.129 0 +0
2023-05-18 2023-05-16 6.169 0 +0
2023-05-17 2023-05-15 6.109 0 +0
2023-05-16 2023-05-12 6.129 0 +0
2023-05-15 2023-05-11 6.129 0 +0
2023-05-12 2023-05-10 6.109 0 +0
2023-05-11 2023-05-09 6.069 0 +0
2023-05-10 2023-05-08 6.129 0 +0
2023-05-09 2023-05-05 6.129 0 +0
2023-05-08 2023-05-04 6.119 0 +0
2023-05-05 2023-05-03 6.119 0 +0
2023-05-04 2023-05-02 6.129 0 +0
2023-05-03 2023-04-28 6.119 0 +0
2023-05-02 2023-04-27 6.099 0 +0
2023-04-28 2023-04-26 6.019 0 +0
2023-04-27 2023-04-25 5.778 0 +0
2023-04-26 2023-04-24 5.958 0 +0
2023-04-25 2023-04-21 5.968 0 +0
2023-04-24 2023-04-20 5.938 0 +0
2023-04-21 2023-04-19 5.818 0 +0
2023-04-20 2023-04-18 5.767 0 +0
2023-04-19 2023-04-17 5.667 0 +0
2023-04-18 2023-04-14 5.597 0 +0
2023-04-17 2023-04-13 5.496 0 +0
2023-04-14 2023-04-12 5.406 0 +0
2023-04-13 2023-04-11 5.466 0 +0
2023-04-12 2023-04-06 5.426 0 +0
2023-04-11 2023-04-04 5.466 0 +0
2023-04-06 2023-04-03 5.456 0 +0
2023-04-04 2023-03-31 5.516 0 +0
2023-04-03 2023-03-30 5.386 0 +0
2023-03-31 2023-03-29 5.295 0 +0
2023-03-30 2023-03-28 5.235 0 +0
2023-03-29 2023-03-27 5.175 0 +0
2023-03-28 2023-03-24 5.275 0 +0
2023-03-27 2023-03-23 5.325 0 +0
2023-03-24 2023-03-22 5.426 0 +0
2023-03-23 2023-03-21 5.456 0 +0
2023-03-22 2023-03-20 5.486 0 +0
2023-03-21 2023-03-17 5.496 0 +0
2023-03-20 2023-03-16 5.496 0 +0
2023-03-17 2023-03-15 5.546 0 +0
2023-03-16 2023-03-14 5.516 0 +0
2023-03-15 2023-03-13 5.486 0 +0
2023-03-14 2023-03-10 5.577 0 +0
2023-03-13 2023-03-09 5.526 0 +0
2023-03-10 2023-03-08 5.637 0 +0
2023-03-09 2023-03-07 5.587 0 +0
2023-03-08 2023-03-06 5.627 0 +0
2023-03-07 2023-03-03 5.546 0 +0
2023-03-06 2023-03-02 5.526 0 +0
2023-03-03 2023-03-01 5.526 0 +0
2023-03-02 2023-02-28 5.486 0 +0
2023-03-01 2023-02-27 5.556 0 +0
2023-02-28 2023-02-24 5.546 0 +0
2023-02-27 2023-02-23 5.476 0 +0
2023-02-24 2023-02-22 5.476 0 +0
2023-02-23 2023-02-21 5.506 0 +0
2023-02-22 2023-02-20 5.466 0 +0
2023-02-21 2023-02-17 5.446 0 +0
2023-02-20 2023-02-16 5.426 0 +0
2023-02-17 2023-02-15 5.396 0 +0
2023-02-16 2023-02-14 5.396 0 +0
2023-02-15 2023-02-13 5.396 0 +0
2023-02-14 2023-02-10 5.476 0 +0
2023-02-13 2023-02-09 5.436 0 +0
2023-02-10 2023-02-08 5.436 0 +0
2023-02-09 2023-02-07 5.476 0 +0
2023-02-08 2023-02-06 5.496 0 +0
2023-02-07 2023-02-03 5.567 0 +0
2023-02-06 2023-02-02 5.757 0 +0
2023-02-03 2023-02-01 5.707 0 +0
2023-02-02 2023-01-31 5.677 0 +0
2023-02-01 2023-01-30 5.727 0 +0
2023-01-31 2023-01-27 5.898 0 +0
2023-01-30 2023-01-26 5.687 0 +0
2023-01-27 2023-01-20 5.627 0 +0
2023-01-26 2023-01-19 5.587 0 +0
2023-01-20 2023-01-18 5.577 0 +0
2023-01-19 2023-01-17 5.476 0 +0
2023-01-18 2023-01-16 5.647 0 +0
2023-01-17 2023-01-13 5.687 0 +0
2023-01-16 2023-01-12 5.617 0 +0
2023-01-13 2023-01-11 5.717 0 +0
2023-01-12 2023-01-10 5.737 0 +0
2023-01-11 2023-01-09 5.798 0 +0
2023-01-10 2023-01-06 5.878 0 +0
2023-01-09 2023-01-05 5.888 0 +0
2023-01-06 2023-01-04 5.898 0 +0
2023-01-05 2023-01-03 5.908 0 +0
2023-01-04 2022-12-30 5.938 0 +0
2023-01-03 2022-12-29 5.958 0 +0
2022-12-30 2022-12-28 5.918 0 +0
2022-12-29 2022-12-23 5.968 0 +0
2022-12-28 2022-12-22 5.938 0 +0
2022-12-23 2022-12-21 5.908 0 +0
2022-12-22 2022-12-20 5.948 0 +0
2022-12-21 2022-12-19 5.958 0 +0
2022-12-20 2022-12-16 5.878 0 +0
2022-12-19 2022-12-15 5.888 0 +0
2022-12-16 2022-12-14 5.868 0 +0
2022-12-15 2022-12-13 5.788 0 +0
2022-12-14 2022-12-12 5.657 0 +0
2022-12-13 2022-12-09 5.637 0 +0
2022-12-12 2022-12-08 5.536 0 +0
2022-12-09 2022-12-07 5.486 0 +0
2022-12-08 2022-12-06 5.536 0 +0
2022-12-07 2022-12-05 5.567 0 +0
2022-12-06 2022-12-02 5.577 0 +0
2022-12-05 2022-12-01 5.848 0 +0
2022-12-02 2022-11-30 5.798 0 +0
2022-12-01 2022-11-29 5.747 0 +0
2022-11-30 2022-11-28 5.727 0 +0
2022-11-29 2022-11-25 5.737 0 +0
2022-11-28 2022-11-24 5.717 0 +0
2022-11-25 2022-11-23 5.667 0 +0
2022-11-24 2022-11-22 5.667 0 +0
2022-11-23 2022-11-21 5.667 0 +0
2022-11-22 2022-11-18 5.707 0 +0
2022-11-21 2022-11-17 5.747 0 +0
2022-11-18 2022-11-16 5.737 0 +0
2022-11-17 2022-11-15 5.687 0 +0
2022-11-16 2022-11-14 5.587 0 +0
2022-11-15 2022-11-11 5.506 0 +0
2022-11-14 2022-11-10 5.386 0 +0
2022-11-11 2022-11-09 5.516 0 +0
2022-11-10 2022-11-08 5.476 0 +0
2022-11-09 2022-11-07 5.436 0 +0
2022-11-08 2022-11-04 5.386 0 +0
2022-11-07 2022-11-03 5.536 0 +0
2022-11-04 2022-11-02 5.657 0 +0
2022-11-03 2022-11-01 5.737 0 +0
2022-11-02 2022-10-31 5.868 0 +0
2022-11-01 2022-10-28 5.798 0 +0
2022-10-31 2022-10-27 5.687 0 +0
2022-10-28 2022-10-26 5.607 0 +0
2022-10-27 2022-10-25 5.406 0 +0
2022-10-26 2022-10-24 5.536 0 +0
2022-10-25 2022-10-21 5.637 0 +0
2022-10-24 2022-10-20 5.607 0 +0
2022-10-21 2022-10-19 5.607 0 +0
2022-10-20 2022-10-18 5.627 0 +0
2022-10-19 2022-10-17 5.556 0 +0
2022-10-18 2022-10-14 5.597 0 +0
2022-10-17 2022-10-13 5.536 0 +0
2022-10-14 2022-10-12 5.577 0 +0
2022-10-13 2022-10-11 5.688 0 +0
2022-10-12 2022-10-10 5.688 0 +0
2022-10-11 2022-10-07 5.940 0 +0
2022-10-10 2022-10-06 5.981 0 +0
2022-10-07 2022-10-05 5.870 0 +0
2022-10-06 2022-10-03 5.809 0 +0
2022-10-05 2022-09-30 5.708 0 +0
2022-10-03 2022-09-29 5.678 0 +0
2022-09-30 2022-09-28 5.718 0 +0
2022-09-29 2022-09-27 5.819 0 +0
2022-09-28 2022-09-26 5.880 0 +0
2022-09-27 2022-09-23 6.011 0 +0
2022-09-26 2022-09-22 6.031 0 +0
2022-09-23 2022-09-21 6.163 0 +0
2022-09-22 2022-09-20 6.193 0 +0
2022-09-21 2022-09-19 6.193 0 +0
2022-09-20 2022-09-16 6.183 0 +0
2022-09-19 2022-09-15 6.132 0 +0
2022-09-16 2022-09-14 6.142 0 +0
2022-09-15 2022-09-13 6.112 0 +0
2022-09-14 2022-09-09 6.122 0 +0
2022-09-13 2022-09-08 6.092 0 +0
2022-09-09 2022-09-07 6.142 0 +0
2022-09-08 2022-09-06 6.102 0 +0
2022-09-07 2022-09-05 6.193 0 +0
2022-09-06 2022-09-02 6.324 0 +0
2022-09-05 2022-09-01 6.415 0 +0
2022-09-02 2022-08-31 6.506 0 +0
2022-09-01 2022-08-30 6.506 0 +0
2022-08-31 2022-08-29 6.567 0 +0
2022-08-30 2022-08-26 6.668 0 +0
2022-08-29 2022-08-25 6.607 0 +0
2022-08-26 2022-08-24 6.627 0 +0
2022-08-25 2022-08-23 6.688 0 +0
2022-08-24 2022-08-22 6.658 0 +0
2022-08-23 2022-08-19 6.708 0 +0
2022-08-22 2022-08-18 6.718 0 +0
2022-08-19 2022-08-17 6.749 0 +0
2022-08-18 2022-08-16 6.738 0 +0
2022-08-17 2022-08-15 6.769 0 +0
2022-08-16 2022-08-12 6.749 0 +0
2022-08-15 2022-08-11 6.718 0 +0
2022-08-12 2022-08-10 6.698 0 +0
2022-08-11 2022-08-09 6.769 0 +0
2022-08-10 2022-08-08 6.769 0 +0
2022-08-09 2022-08-05 6.769 0 +0
2022-08-08 2022-08-04 6.789 0 +0
2022-08-05 2022-08-03 6.738 0 +0
2022-08-04 2022-08-02 6.759 0 +0
2022-08-03 2022-08-01 6.738 0 +0
2022-08-02 2022-07-29 6.789 0 +0
2022-08-01 2022-07-28 6.779 0 +0
2022-07-29 2022-07-27 6.759 0 +0
2022-07-28 2022-07-26 6.769 0 +0
2022-07-27 2022-07-25 6.769 0 +0
2022-07-26 2022-07-22 6.759 0 +0
2022-07-25 2022-07-21 6.718 0 +0
2022-07-22 2022-07-20 6.759 0 +0
2022-07-21 2022-07-19 6.749 0 +0
2022-07-20 2022-07-18 6.718 0 +0
2022-07-19 2022-07-15 6.718 0 +0
2022-07-18 2022-07-14 6.728 0 +0
2022-07-15 2022-07-13 6.718 0 +0
2022-07-14 2022-07-12 6.850 0 +0
2022-07-13 2022-07-11 6.799 0 +0
2022-07-12 2022-07-08 6.769 0 +0
2022-07-11 2022-07-07 6.718 0 +0
2022-07-08 2022-07-06 6.698 0 +0
2022-07-07 2022-07-05 6.607 0 +0
2022-07-06 2022-07-04 6.567 0 +0
2022-07-05 2022-06-30 6.940 0 +0
2022-07-04 2022-06-29 6.940 0 +0
2022-06-30 2022-06-28 6.981 0 +0
2022-06-29 2022-06-27 6.971 0 +0
2022-06-28 2022-06-24 6.981 0 +0
2022-06-27 2022-06-23 6.870 0 +0
2022-06-24 2022-06-22 6.870 0 +0
2022-06-23 2022-06-21 6.809 0 +0
2022-06-22 2022-06-20 6.698 0 +0
2022-06-21 2022-06-17 6.526 0 +0
2022-06-20 2022-06-16 6.496 0 +0
2022-06-17 2022-06-15 6.890 0 +0
2022-06-16 2022-06-14 6.991 0 +0
2022-06-15 2022-06-13 6.961 0 +0
2022-06-14 2022-06-10 7.132 0 +0
2022-06-13 2022-06-09 7.122 0 +0
2022-06-10 2022-06-08 7.132 0 +0
2022-06-09 2022-06-07 7.183 0 +0
2022-06-08 2022-06-06 7.408 0 +0
2022-06-07 2022-06-02 7.408 0 +0
2022-06-06 2022-06-01 7.408 0 +0
2022-06-02 2022-05-31 7.377 0 +0
2022-06-01 2022-05-30 7.356 0 +0
2022-05-31 2022-05-27 7.130 0 +0
2022-05-30 2022-05-26 7.027 0 +0
2022-05-27 2022-05-25 6.996 0 +0
2022-05-26 2022-05-24 7.078 0 +0
2022-05-25 2022-05-23 7.047 0 +0
2022-05-24 2022-05-20 7.017 0 +0
2022-05-23 2022-05-19 6.893 0 +0
2022-05-20 2022-05-18 6.955 0 +0
2022-05-19 2022-05-17 7.089 0 +0
2022-05-18 2022-05-16 7.171 0 +0
2022-05-17 2022-05-13 7.181 0 +0
2022-05-16 2022-05-12 7.120 0 +0
2022-05-13 2022-05-11 7.068 0 +0
2022-05-12 2022-05-10 7.120 0 +0
2022-05-11 2022-05-06 7.150 0 +0
2022-05-10 2022-05-05 7.202 0 +0
2022-05-06 2022-05-04 7.130 0 +0
2022-05-05 2022-05-03 7.140 0 +0
2022-05-04 2022-04-29 7.120 0 +0
2022-05-03 2022-04-28 7.047 0 +0
2022-04-29 2022-04-27 6.945 0 +0
2022-04-28 2022-04-26 6.924 0 +0
2022-04-27 2022-04-25 6.893 0 +0
2022-04-26 2022-04-22 7.058 0 +0
2022-04-25 2022-04-21 7.068 0 +0
2022-04-22 2022-04-20 7.058 0 +0
2022-04-21 2022-04-19 7.017 0 +0
2022-04-20 2022-04-14 7.120 0 +0
2022-04-19 2022-04-13 7.089 0 +0
2022-04-14 2022-04-12 7.130 0 +0
2022-04-13 2022-04-11 7.089 0 +0
2022-04-12 2022-04-08 7.192 0 +0
2022-04-11 2022-04-07 7.315 0 +0
2022-04-08 2022-04-06 7.438 0 +0
2022-04-07 2022-04-04 7.366 0 +0
2022-04-06 2022-04-01 7.336 0 +0
2022-04-04 2022-03-31 7.377 0 +0
2022-04-01 2022-03-30 7.572 0 +0
2022-03-31 2022-03-29 7.613 0 +0
2022-03-30 2022-03-28 7.552 0 +0
2022-03-29 2022-03-25 7.480 0 +0
2022-03-28 2022-03-24 7.480 0 +0
2022-03-25 2022-03-23 7.284 0 +0
2022-03-24 2022-03-22 7.130 0 +0
2022-03-23 2022-03-21 7.089 0 +0
2022-03-22 2022-03-18 7.058 0 +0
2022-03-21 2022-03-17 7.017 0 +0
2022-03-18 2022-03-16 6.780 0 +0
2022-03-17 2022-03-15 6.471 0 +0
2022-03-16 2022-03-14 6.801 0 +0
2022-03-15 2022-03-11 7.140 0 +0
2022-03-14 2022-03-10 7.233 0 +0
2022-03-11 2022-03-09 7.099 0 +0
2022-03-10 2022-03-08 7.089 0 +0
2022-03-09 2022-03-07 7.161 0 +0
2022-03-08 2022-03-04 7.284 0 +0
2022-03-07 2022-03-03 7.377 0 +0
2022-03-04 2022-03-02 7.336 0 +0
2022-03-03 2022-03-01 7.459 0 +0
2022-03-02 2022-02-28 7.500 0 +0
2022-03-01 2022-02-25 7.613 0 +0
2022-02-28 2022-02-24 7.510 0 +0
2022-02-25 2022-02-23 7.572 0 +0
2022-02-24 2022-02-22 7.675 0 +0
2022-02-23 2022-02-21 7.819 0 +0
2022-02-22 2022-02-18 7.696 0 +0
2022-02-21 2022-02-17 7.922 0 +0
2022-02-18 2022-02-16 7.963 0 +0
2022-02-17 2022-02-15 7.932 0 +0
2022-02-16 2022-02-14 7.891 0 +0
2022-02-15 2022-02-11 8.015 0 +0
2022-02-14 2022-02-10 8.025 0 +0
2022-02-11 2022-02-09 8.117 0 +0
2022-02-10 2022-02-08 8.447 0 +0
2022-02-09 2022-02-07 8.529 0 +0
2022-02-08 2022-02-04 8.436 0 +0
2022-02-07 2022-01-31 8.354 0 +0
2022-02-04 2022-01-27 8.262 0 +0
2022-01-28 2022-01-26 8.282 0 +0
2022-01-27 2022-01-25 8.292 0 +0
2022-01-26 2022-01-24 8.375 0 +0
2022-01-25 2022-01-21 8.313 0 +0
2022-01-24 2022-01-20 8.323 0 +0
2022-01-21 2022-01-19 8.334 0 +0
2022-01-20 2022-01-18 8.344 0 +0
2022-01-19 2022-01-17 8.539 0 +0
2022-01-18 2022-01-14 8.508 0 +0
2022-01-17 2022-01-13 8.447 0 +0
2022-01-14 2022-01-12 8.426 0 +0
2022-01-13 2022-01-11 8.334 0 +0
2022-01-12 2022-01-10 8.385 0 +0
2022-01-11 2022-01-07 8.375 0 +0
2022-01-10 2022-01-06 8.364 0 +0
2022-01-07 2022-01-05 8.550 0 +0
2022-01-06 2022-01-04 8.550 0 +0
2022-01-05 2022-01-03 8.714 0 +0
2022-01-04 2021-12-31 8.550 0 +0
2022-01-03 2021-12-29 8.436 0 +0
2021-12-30 2021-12-28 8.375 0 +0
2021-12-29 2021-12-24 8.375 0 +0
2021-12-28 2021-12-22 8.045 0 +0
2021-12-23 2021-12-21 7.963 0 +0
2021-12-22 2021-12-20 7.850 0 +0
2021-12-21 2021-12-17 7.603 0 +0
2021-12-20 2021-12-16 7.788 0 +0
2021-12-17 2021-12-15 7.860 0 +0
2021-12-16 2021-12-14 7.840 0 +0
2021-12-15 2021-12-13 7.819 0 +0
2021-12-14 2021-12-10 7.840 0 +0
2021-12-13 2021-12-09 7.768 0 +0
2021-12-10 2021-12-08 7.706 0 +0
2021-12-09 2021-12-07 7.799 0 +0
2021-12-08 2021-12-06 7.747 0 +0
2021-12-07 2021-12-03 7.912 0 +0
2021-12-06 2021-12-02 7.860 0 +0
2021-12-03 2021-12-01 7.871 0 +0
2021-12-02 2021-11-30 7.850 0 +0
2021-12-01 2021-11-29 7.984 0 +0
2021-11-30 2021-11-26 7.984 0 +0
2021-11-29 2021-11-25 8.004 0 +0
2021-11-26 2021-11-24 7.922 0 +0
2021-11-25 2021-11-23 7.850 0 +0
2021-11-24 2021-11-22 7.819 0 +0
2021-11-23 2021-11-19 7.747 0 +0
2021-11-22 2021-11-18 7.706 0 +0
2021-11-19 2021-11-17 7.624 0 +0
2021-11-18 2021-11-16 7.521 0 +0
2021-11-17 2021-11-15 7.418 0 +0
2021-11-16 2021-11-12 7.408 0 +0
2021-11-15 2021-11-11 7.305 0 +0
2021-11-12 2021-11-10 7.140 0 +0
2021-11-11 2021-11-09 7.408 0 +0
2021-11-10 2021-11-08 7.480 0 +0
2021-11-09 2021-11-05 7.449 0 +0
2021-11-08 2021-11-04 7.593 0 +0
2021-11-05 2021-11-03 7.655 0 +0
2021-11-04 2021-11-02 7.644 0 +0
2021-11-03 2021-11-01 7.706 0 +0
2021-11-02 2021-10-29 7.675 0 +0
2021-11-01 2021-10-28 7.706 0 +0
2021-10-29 2021-10-27 7.768 0 +0
2021-10-28 2021-10-26 7.747 0 +0
2021-10-27 2021-10-25 7.706 0 +0
2021-10-26 2021-10-22 7.716 0 +0
2021-10-25 2021-10-21 7.665 0 +0
2021-10-22 2021-10-20 7.500 0 +0
2021-10-21 2021-10-19 7.418 0 +0
2021-10-20 2021-10-18 7.325 0 +0
2021-10-19 2021-10-15 7.202 0 +0
2021-10-18 2021-10-12 7.068 0 +0
2021-10-15 2021-10-11 6.944 0 +0
2021-10-12 2021-10-08 6.862 0 +0
2021-10-11 2021-10-07 6.758 0 +0
2021-10-08 2021-10-06 6.655 0 +0
2021-10-07 2021-10-05 6.603 0 +0
2021-10-06 2021-10-04 6.624 0 +0
2021-10-05 2021-09-30 6.583 0 +0
2021-10-04 2021-09-29 6.593 0 +0
2021-09-30 2021-09-28 6.500 0 +0
2021-09-29 2021-09-27 6.583 0 +0
2021-09-28 2021-09-24 6.665 0 +0
2021-09-27 2021-09-23 6.676 0 +0
2021-09-24 2021-09-21 6.665 0 +0
2021-09-23 2021-09-20 6.665 0 +0
2021-09-21 2021-09-17 6.769 0 +0
2021-09-20 2021-09-16 6.820 0 +0
2021-09-17 2021-09-15 6.820 0 +0
2021-09-16 2021-09-14 6.882 0 +0
2021-09-15 2021-09-13 6.851 0 +0
2021-09-14 2021-09-10 6.862 0 +0
2021-09-13 2021-09-09 6.872 0 +0
2021-09-10 2021-09-08 6.851 0 +0
2021-09-09 2021-09-07 6.820 0 +0
2021-09-08 2021-09-06 6.820 0 +0
2021-09-07 2021-09-03 6.810 0 +0
2021-09-06 2021-09-02 6.831 0 +0
2021-09-03 2021-09-01 6.820 0 +0
2021-09-02 2021-08-31 6.841 0 +0
2021-09-01 2021-08-30 6.820 0 +0
2021-08-31 2021-08-27 6.851 0 +0
2021-08-30 2021-08-26 6.882 0 +0
2021-08-27 2021-08-25 6.882 0 +0
2021-08-26 2021-08-24 6.851 0 +0
2021-08-25 2021-08-23 6.820 0 +0
2021-08-24 2021-08-20 6.748 0 +0
2021-08-23 2021-08-19 6.893 0 +0
2021-08-20 2021-08-18 6.882 0 +0
2021-08-19 2021-08-17 6.872 0 +0
2021-08-18 2021-08-16 6.924 0 +0
2021-08-17 2021-08-13 6.944 0 +0
2021-08-16 2021-08-12 6.913 0 +0
2021-08-13 2021-08-11 6.924 0 +0
2021-08-12 2021-08-10 6.924 0 +0
2021-08-11 2021-08-09 6.903 0 +0
2021-08-10 2021-08-06 6.955 0 +0
2021-08-09 2021-08-05 6.934 0 +0
2021-08-06 2021-08-04 6.924 0 +0
2021-08-05 2021-08-03 6.903 0 +0
2021-08-04 2021-08-02 6.882 0 +0
2021-08-03 2021-07-30 6.882 0 +0
2021-08-02 2021-07-29 6.872 0 +0
2021-07-30 2021-07-28 6.882 0 +0
2021-07-29 2021-07-27 6.872 0 +0
2021-07-28 2021-07-26 6.872 0 +0
2021-07-27 2021-07-23 7.027 0 +0
2021-07-26 2021-07-22 7.027 0 +0
2021-07-23 2021-07-21 6.975 0 +0
2021-07-22 2021-07-20 6.924 0 +0
2021-07-21 2021-07-19 6.872 0 +0
2021-07-20 2021-07-16 6.903 0 +0
2021-07-19 2021-07-15 6.924 0 +0
2021-07-16 2021-07-14 6.965 0 +0
2021-07-15 2021-07-13 6.882 0 +0
2021-07-14 2021-07-12 6.789 0 +0
2021-07-13 2021-07-09 6.696 0 +0
2021-07-12 2021-07-08 6.790 0 +0
2021-07-09 2021-07-07 6.821 0 +0
2021-07-08 2021-07-06 6.800 0 +0
2021-07-07 2021-07-05 6.832 0 +0
2021-07-06 2021-07-02 6.800 0 +0
2021-07-05 2021-06-30 6.821 0 +0
2021-07-02 2021-06-29 6.790 0 +0
2021-06-30 2021-06-28 6.811 0 +0
2021-06-29 2021-06-25 6.811 0 +0
2021-06-28 2021-06-24 6.811 0 +0
2021-06-25 2021-06-23 6.832 0 +0
2021-06-24 2021-06-22 6.832 0 +0
2021-06-23 2021-06-21 6.790 0 +0
2021-06-22 2021-06-18 6.894 0 +0
2021-06-21 2021-06-17 6.874 0 +0
2021-06-18 2021-06-16 6.874 0 +0
2021-06-17 2021-06-15 6.947 0 +0
2021-06-16 2021-06-11 6.884 0 +0
2021-06-15 2021-06-10 6.853 0 +0
2021-06-11 2021-06-09 6.978 0 +0
2021-06-10 2021-06-08 6.978 0 +0
2021-06-09 2021-06-07 6.988 0 +0
2021-06-08 2021-06-04 7.041 0 +0
2021-06-07 2021-06-03 7.041 0 +0
2021-06-04 2021-06-02 7.041 0 +0
2021-06-03 2021-06-01 7.072 0 +0
2021-06-02 2021-05-31 7.103 0 +0
2021-06-01 2021-05-28 7.103 0 +0
2021-05-31 2021-05-27 7.103 0 +0
2021-05-28 2021-05-26 7.093 0 +0
2021-05-27 2021-05-25 6.842 0 +0
2021-05-26 2021-05-24 6.853 0 +0
2021-05-25 2021-05-21 6.863 0 +0
2021-05-24 2021-05-20 6.842 0 +0
2021-05-21 2021-05-18 6.863 0 +0
2021-05-20 2021-05-17 6.894 0 +0
2021-05-18 2021-05-14 6.894 0 +0
2021-05-17 2021-05-13 6.957 0 +0
2021-05-14 2021-05-12 7.072 0 +0
2021-05-13 2021-05-11 7.062 0 +0
2021-05-12 2021-05-10 7.093 0 +0
2021-05-11 2021-05-07 7.051 0 +0
2021-05-10 2021-05-06 7.051 0 +0
2021-05-07 2021-05-05 7.114 0 +0
2021-05-06 2021-05-04 7.114 0 +0
2021-05-05 2021-05-03 7.103 0 +0
2021-05-04 2021-04-30 7.072 0 +0
2021-05-03 2021-04-29 6.968 0 +0
2021-04-30 2021-04-28 6.863 0 +0
2021-04-29 2021-04-27 6.915 0 +0
2021-04-28 2021-04-26 7.041 0 +0
2021-04-27 2021-04-23 7.135 0 +0
2021-04-26 2021-04-22 7.135 0 +0
2021-04-23 2021-04-21 7.135 0 +0
2021-04-22 2021-04-20 7.176 0 +0
2021-04-21 2021-04-19 7.166 0 +0
2021-04-20 2021-04-16 7.135 0 +0
2021-04-19 2021-04-15 7.124 0 +0
2021-04-16 2021-04-14 7.218 0 +0
2021-04-15 2021-04-13 7.176 0 +0
2021-04-14 2021-04-12 7.176 0 +0
2021-04-13 2021-04-09 7.239 0 +0
2021-04-12 2021-04-08 7.197 0 +0
2021-04-09 2021-04-07 7.135 0 +0
2021-04-08 2021-04-01 7.082 0 +0
2021-04-07 2021-03-31 7.009 0 +0
2021-04-01 2021-03-30 6.936 0 +0
2021-03-31 2021-03-29 6.988 0 +0
2021-03-30 2021-03-26 6.968 0 +0
2021-03-29 2021-03-25 6.968 0 +0
2021-03-26 2021-03-24 7.041 0 +0
2021-03-25 2021-03-23 7.093 0 +0
2021-03-24 2021-03-22 7.187 0 +0
2021-03-23 2021-03-19 7.260 0 +0
2021-03-22 2021-03-18 7.187 0 +0
2021-03-19 2021-03-17 7.229 0 +0
2021-03-18 2021-03-16 7.197 0 +0
2021-03-17 2021-03-15 7.218 0 +0
2021-03-16 2021-03-12 7.239 0 +0
2021-03-15 2021-03-11 7.156 0 +0
2021-03-12 2021-03-10 7.009 0 +0
2021-03-11 2021-03-09 7.051 0 +0
2021-03-10 2021-03-08 6.999 0 +0
2021-03-09 2021-03-05 7.009 0 +0
2021-03-08 2021-03-04 7.020 0 +0
2021-03-05 2021-03-03 7.062 0 +0
2021-03-04 2021-03-02 7.103 0 +0
2021-03-03 2021-03-01 7.135 0 +0
2021-03-02 2021-02-26 7.166 0 +0
2021-03-01 2021-02-25 7.229 0 +0
2021-02-26 2021-02-24 7.187 0 +0
2021-02-25 2021-02-23 7.218 0 +0
2021-02-24 2021-02-22 7.166 0 +0
2021-02-23 2021-02-19 7.187 0 +0
2021-02-22 2021-02-18 7.260 0 +0
2021-02-19 2021-02-17 7.302 0 +0
2021-02-18 2021-02-16 7.239 0 +0
2021-02-17 2021-02-11 7.312 0 +0
2021-02-16 2021-02-09 7.208 0 +0
2021-02-10 2021-02-08 7.312 0 +0
2021-02-09 2021-02-05 7.250 0 +0
2021-02-08 2021-02-04 7.239 0 +0
2021-02-05 2021-02-03 7.302 0 +0
2021-02-04 2021-02-02 7.281 0 +0
2021-02-03 2021-02-01 7.291 0 +0
2021-02-02 2021-01-29 7.250 0 +0
2021-02-01 2021-01-28 7.208 0 +0
2021-01-29 2021-01-27 7.197 0 +0
2021-01-28 2021-01-26 7.176 0 +0
2021-01-27 2021-01-25 7.218 0 +0
2021-01-26 2021-01-22 7.375 0 +0
2021-01-25 2021-01-21 7.302 0 +0
2021-01-22 2021-01-20 7.406 0 +0
2021-01-21 2021-01-19 7.354 0 +0
2021-01-20 2021-01-18 7.030 0 +0
2021-01-19 2021-01-15 7.009 0 +0
2021-01-18 2021-01-14 7.020 0 +0
2021-01-15 2021-01-13 7.009 0 +0
2021-01-14 2021-01-12 7.051 0 +0
2021-01-13 2021-01-11 7.041 0 +0
2021-01-12 2021-01-08 7.124 0 +0
2021-01-11 2021-01-07 7.124 0 +0
2021-01-08 2021-01-06 7.250 0 +0
2021-01-07 2021-01-05 7.344 0 +0
2021-01-06 2021-01-04 7.375 0 +0
2021-01-05 2020-12-31 7.375 0 +0
2021-01-04 2020-12-29 7.208 0 +0
2020-12-30 2020-12-28 7.156 0 +0
2020-12-29 2020-12-24 7.166 0 +0
2020-12-28 2020-12-22 7.187 0 +0
2020-12-23 2020-12-21 7.208 0 +0
2020-12-22 2020-12-18 7.166 0 +0
2020-12-21 2020-12-17 7.197 0 +0
2020-12-18 2020-12-16 7.166 0 +0
2020-12-17 2020-12-15 7.187 0 +0
2020-12-16 2020-12-14 7.250 0 +0
2020-12-15 2020-12-11 7.312 0 +0
2020-12-14 2020-12-10 7.302 0 +0
2020-12-11 2020-12-09 7.291 0 +0
2020-12-10 2020-12-08 7.260 0 +0
2020-12-09 2020-12-07 7.229 0 +0
2020-12-08 2020-12-04 7.208 0 +0
2020-12-07 2020-12-03 7.187 0 +0
2020-12-04 2020-12-02 7.229 0 +0
2020-12-03 2020-12-01 7.176 0 +0
2020-12-02 2020-11-30 7.072 0 +0
2020-12-01 2020-11-27 7.448 0 +0
2020-11-30 2020-11-26 7.312 0 +0
2020-11-27 2020-11-25 7.281 0 +0
2020-11-26 2020-11-24 7.291 0 +0
2020-11-25 2020-11-23 7.229 0 +0
2020-11-24 2020-11-20 7.082 0 +0
2020-11-23 2020-11-19 6.738 0 +0
2020-11-20 2020-11-18 6.717 0 +0
2020-11-19 2020-11-17 6.759 0 +0
2020-11-18 2020-11-16 6.811 0 +0
2020-11-17 2020-11-13 6.926 0 +0
2020-11-16 2020-11-12 6.894 0 +0
2020-11-13 2020-11-11 6.790 0 +0
2020-11-12 2020-11-10 6.727 0 +0
2020-11-11 2020-11-09 6.738 0 +0
2020-11-10 2020-11-06 6.727 0 +0
2020-11-09 2020-11-05 6.863 0 +0
2020-11-06 2020-11-04 6.915 0 +0
2020-11-05 2020-11-03 6.874 0 +0
2020-11-04 2020-11-02 7.124 0 +0
2020-11-03 2020-10-30 7.072 0 +0
2020-11-02 2020-10-29 6.999 0 +0
2020-10-30 2020-10-28 6.936 0 +0
2020-10-29 2020-10-27 6.769 0 +0
2020-10-28 2020-10-23 6.738 0 +0
2020-10-27 2020-10-22 6.915 0 +0
2020-10-23 2020-10-21 6.915 0 +0
2020-10-22 2020-10-20 7.009 0 +0
2020-10-21 2020-10-19 7.030 0 +0
2020-10-20 2020-10-16 7.030 0 +0
2020-10-19 2020-10-15 6.978 0 +0
2020-10-16 2020-10-14 7.103 0 +0
2020-10-15 2020-10-12 6.957 0 +0
2020-10-14 2020-10-09 7.072 0 +0
2020-10-12 2020-10-08 7.166 0 +0
2020-10-09 2020-10-07 7.020 0 +0
2020-10-08 2020-10-06 7.103 0 +0
2020-10-07 2020-10-05 7.481 0 +0
2020-10-06 2020-09-30 7.543 0 +0
2020-10-05 2020-09-29 7.502 0 +0
2020-09-30 2020-09-28 7.491 0 +0
2020-09-29 2020-09-25 7.439 0 +0
2020-09-28 2020-09-24 7.460 0 +0
2020-09-25 2020-09-23 7.523 0 +0
2020-09-24 2020-09-22 7.502 0 +0
2020-09-23 2020-09-21 7.638 0 +0
2020-09-22 2020-09-18 7.722 0 +0
2020-09-21 2020-09-17 7.701 0 +0
2020-09-18 2020-09-16 7.753 0 +0
2020-09-17 2020-09-15 7.743 0 +0
2020-09-16 2020-09-14 7.743 0 +0
2020-09-15 2020-09-11 7.722 0 +0
2020-09-14 2020-09-10 7.596 0 +0
2020-09-11 2020-09-09 7.554 0 +0
2020-09-10 2020-09-08 7.606 0 +0
2020-09-09 2020-09-07 7.554 0 +0
2020-09-08 2020-09-04 7.638 0 +0
2020-09-07 2020-09-03 7.638 0 +0
2020-09-04 2020-09-02 7.680 0 +0
2020-09-03 2020-09-01 7.701 0 +0
2020-09-02 2020-08-31 7.627 0 +0
2020-09-01 2020-08-28 7.575 0 +0
2020-08-31 2020-08-27 7.533 0 +0
2020-08-28 2020-08-26 7.564 0 +0
2020-08-27 2020-08-25 7.585 0 +0
2020-08-26 2020-08-24 7.585 0 +0
2020-08-25 2020-08-21 7.502 0 +0
2020-08-24 2020-08-20 7.533 0 +0
2020-08-21 2020-08-19 7.585 0 +0
2020-08-20 2020-08-18 7.585 0 +0
2020-08-19 2020-08-17 7.523 0 +0
2020-08-18 2020-08-14 7.523 0 +0
2020-08-17 2020-08-13 7.523 0 +0
2020-08-14 2020-08-12 7.502 0 +0
2020-08-13 2020-08-11 7.606 0 +0
2020-08-12 2020-08-10 7.512 0 +0
2020-08-11 2020-08-07 7.502 0 +0
2020-08-10 2020-08-06 7.543 0 +0
2020-08-07 2020-08-05 7.533 0 +0
2020-08-06 2020-08-04 7.585 0 +0
2020-08-05 2020-08-03 7.627 0 +0
2020-08-04 2020-07-31 7.554 0 +0
2020-08-03 2020-07-30 7.523 0 +0
2020-07-31 2020-07-29 7.596 0 +0
2020-07-30 2020-07-28 7.533 0 +0
2020-07-29 2020-07-27 7.428 0 +0
2020-07-28 2020-07-24 7.449 0 +0
2020-07-27 2020-07-23 7.502 0 +0
2020-07-24 2020-07-22 7.543 0 +0
2020-07-23 2020-07-21 7.543 0 +0
2020-07-22 2020-07-20 7.460 0 +0
2020-07-21 2020-07-17 7.313 0 +0
2020-07-20 2020-07-16 7.177 0 +0
2020-07-17 2020-07-15 7.156 0 +0
2020-07-16 2020-07-14 7.135 0 +0
2020-07-15 2020-07-13 7.397 0 +0
2020-07-14 2020-07-10 7.575 0 +0
2020-07-13 2020-07-09 7.806 0 +0
2020-07-10 2020-07-08 7.753 0 +0
2020-07-09 2020-07-07 7.721 0 +0
2020-07-08 2020-07-06 7.837 0 +0
2020-07-07 2020-07-03 7.827 0 +0
2020-07-06 2020-07-02 7.721 0 +0
2020-07-03 2020-06-30 7.711 0 +0
2020-07-02 2020-06-29 7.616 0 +0
2020-06-30 2020-06-26 7.542 0 +0
2020-06-29 2020-06-24 7.447 0 +0
2020-06-26 2020-06-23 7.310 0 +0
2020-06-24 2020-06-22 7.299 0 +0
2020-06-23 2020-06-19 7.531 0 +0
2020-06-22 2020-06-18 7.500 0 +0
2020-06-19 2020-06-17 7.616 0 +0
2020-06-18 2020-06-16 7.848 0 +0
2020-06-17 2020-06-15 7.753 0 +0
2020-06-16 2020-06-12 7.806 0 +0
2020-06-15 2020-06-11 7.806 0 +0
2020-06-12 2020-06-10 7.964 0 +0
2020-06-11 2020-06-09 7.922 0 +0
2020-06-10 2020-06-08 7.911 0 +0
2020-06-09 2020-06-05 7.901 0 +0
2020-06-08 2020-06-04 7.827 0 +0
2020-06-05 2020-06-03 7.690 0 +0
2020-06-04 2020-06-02 7.542 0 +0
2020-06-03 2020-06-01 7.521 0 +0
2020-06-02 2020-05-29 7.299 0 +0
2020-06-01 2020-05-28 7.268 0 +0
2020-05-29 2020-05-27 7.194 0 +0
2020-05-28 2020-05-26 7.067 0 +0
2020-05-27 2020-05-25 7.373 0 +0
2020-05-26 2020-05-22 7.384 0 +0
2020-05-25 2020-05-21 7.574 0 +0
2020-05-22 2020-05-20 7.542 0 +0
2020-05-21 2020-05-19 7.447 0 +0
2020-05-20 2020-05-18 7.500 0 +0
2020-05-19 2020-05-15 7.447 0 +0
2020-05-18 2020-05-14 7.479 0 +0
2020-05-15 2020-05-13 7.437 0 +0
2020-05-14 2020-05-12 7.331 0 +0
2020-05-13 2020-05-11 7.257 0 +0
2020-05-12 2020-05-08 7.268 0 +0
2020-05-11 2020-05-07 7.162 0 +0
2020-05-08 2020-05-06 6.909 0 +0
2020-05-07 2020-05-05 6.804 0 +0
2020-05-06 2020-05-04 6.804 0 +0
2020-05-05 2020-04-29 6.972 0 +0
2020-05-04 2020-04-28 6.920 0 +0
2020-04-29 2020-04-27 6.856 0 +0
2020-04-28 2020-04-24 6.529 0 +0
2020-04-27 2020-04-23 6.540 0 +0
2020-04-24 2020-04-22 6.477 0 +0
2020-04-23 2020-04-21 6.487 0 +0
2020-04-22 2020-04-20 6.434 0 +0
2020-04-21 2020-04-17 6.382 0 +0
2020-04-20 2020-04-16 6.139 0 +0
2020-04-17 2020-04-15 6.150 0 +0
2020-04-16 2020-04-14 6.118 0 +0
2020-04-15 2020-04-09 6.118 0 +0
2020-04-14 2020-04-08 6.086 0 +0
2020-04-09 2020-04-07 6.118 0 +0
2020-04-08 2020-04-06 6.150 0 +0
2020-04-07 2020-04-03 6.150 0 +0
2020-04-06 2020-04-02 6.150 0 +0
2020-04-03 2020-04-01 6.129 0 +0
2020-04-02 2020-03-31 6.139 0 +0
2020-04-01 2020-03-30 5.833 0 +0
2020-03-31 2020-03-27 5.802 0 +0
2020-03-30 2020-03-26 5.759 0 +0
2020-03-27 2020-03-25 5.844 0 +0
2020-03-26 2020-03-24 5.770 0 +0
2020-03-25 2020-03-23 5.770 0 +0
2020-03-24 2020-03-20 5.823 0 +0
2020-03-23 2020-03-19 6.044 0 +0
2020-03-20 2020-03-18 6.181 0 +0
2020-03-19 2020-03-17 6.224 0 +0
2020-03-18 2020-03-16 6.529 0 +0
2020-03-17 2020-03-13 6.709 0 +0
2020-03-16 2020-03-12 6.804 0 +0
2020-03-13 2020-03-11 6.962 0 +0
2020-03-12 2020-03-10 6.994 0 +0
2020-03-11 2020-03-09 7.067 0 +0
2020-03-10 2020-03-06 7.120 0 +0
2020-03-09 2020-03-05 7.141 0 +0
2020-03-06 2020-03-04 7.141 0 +0
2020-03-05 2020-03-03 7.088 0 +0
2020-03-04 2020-03-02 7.099 0 +0
2020-03-03 2020-02-28 7.099 0 +0
2020-03-02 2020-02-27 7.088 0 +0
2020-02-28 2020-02-26 7.088 0 +0
2020-02-27 2020-02-25 7.099 0 +0
2020-02-26 2020-02-24 7.131 0 +0
2020-02-25 2020-02-21 7.141 0 +0
2020-02-24 2020-02-20 7.162 0 +0
2020-02-21 2020-02-19 7.289 0 +0
2020-02-20 2020-02-18 7.310 0 +0
2020-02-19 2020-02-17 7.289 0 +0
2020-02-18 2020-02-14 7.268 0 +0
2020-02-17 2020-02-13 7.226 0 +0
2020-02-14 2020-02-12 7.173 0 +0
2020-02-13 2020-02-11 7.120 0 +0
2020-02-12 2020-02-10 7.110 0 +0
2020-02-11 2020-02-07 7.110 0 +0
2020-02-10 2020-02-06 7.099 0 +0
2020-02-07 2020-02-05 7.152 0 +0
2020-02-06 2020-02-04 7.236 0 +0
2020-02-05 2020-02-03 7.289 0 +0
2020-02-04 2020-01-31 7.384 0 +0
2020-02-03 2020-01-30 7.415 0 +0
2020-01-31 2020-01-29 7.394 0 +0
2020-01-30 2020-01-24 7.458 0 +0
2020-01-29 2020-01-22 7.405 0 +0
2020-01-23 2020-01-21 7.405 0 +0
2020-01-22 2020-01-20 7.426 0 +0
2020-01-21 2020-01-17 7.394 0 +0
2020-01-20 2020-01-16 7.468 0 +0
2020-01-17 2020-01-15 7.447 0 +0
2020-01-16 2020-01-14 7.426 0 +0
2020-01-15 2020-01-13 7.447 0 +0
2020-01-14 2020-01-10 7.479 0 +0
2020-01-13 2020-01-09 7.437 0 +0
2020-01-10 2020-01-08 7.394 0 +0
2020-01-09 2020-01-07 7.447 0 +0
2020-01-08 2020-01-06 7.489 0 +0
2020-01-07 2020-01-03 7.531 0 +0
2020-01-06 2020-01-02 7.384 0 +0
2020-01-03 2019-12-31 7.236 0 +0
2020-01-02 2019-12-27 7.046 0 +0
2019-12-30 2019-12-24 7.046 0 +0
2019-12-27 2019-12-20 7.015 0 +0
2019-12-23 2019-12-19 7.278 0 +0
2019-12-20 2019-12-18 7.278 0 +0
2019-12-19 2019-12-17 7.278 0 +0
2019-12-18 2019-12-16 7.278 0 +0
2019-12-17 2019-12-13 7.278 0 +0
2019-12-16 2019-12-12 7.278 0 +0
2019-12-13 2019-12-11 7.268 0 +0
2019-12-12 2019-12-10 7.268 0 +0
2019-12-11 2019-12-09 7.278 0 +0
2019-12-10 2019-12-06 7.342 0 +0
2019-12-09 2019-12-05 7.352 0 +0
2019-12-06 2019-12-04 7.342 0 +0
2019-12-05 2019-12-03 7.373 0 +0
2019-12-04 2019-12-02 7.321 0 +0
2019-12-03 2019-11-29 7.299 0 +0
2019-12-02 2019-11-28 7.352 0 +0
2019-11-29 2019-11-27 7.352 0 +0
2019-11-28 2019-11-26 7.342 0 +0
2019-11-27 2019-11-25 7.352 0 +0
2019-11-26 2019-11-22 7.415 0 +0
2019-11-25 2019-11-21 7.405 0 +0
2019-11-22 2019-11-20 7.468 0 +0
2019-11-21 2019-11-19 7.542 0 +0
2019-11-20 2019-11-18 7.521 0 +0
2019-11-19 2019-11-15 7.521 0 +0
2019-11-18 2019-11-14 7.468 0 +0
2019-11-15 2019-11-13 7.690 0 +0
2019-11-14 2019-11-12 7.858 0 +0
2019-11-13 2019-11-11 7.932 0 +0
2019-11-12 2019-11-08 7.964 0 +0
2019-11-11 2019-11-07 7.964 0 +0
2019-11-08 2019-11-06 7.943 0 +0
2019-11-07 2019-11-05 8.017 0 +0
2019-11-06 2019-11-04 8.006 0 +0
2019-11-05 2019-11-01 7.953 0 +0
2019-11-04 2019-10-31 8.006 0 +0
2019-11-01 2019-10-30 7.996 0 +0
2019-10-31 2019-10-29 7.953 0 +0
2019-10-30 2019-10-28 7.975 0 +0
2019-10-29 2019-10-25 8.154 0 +0
2019-10-28 2019-10-24 8.175 0 +0
2019-10-25 2019-10-23 8.143 0 +0
2019-10-24 2019-10-22 8.133 0 +0
2019-10-23 2019-10-21 8.175 0 +0
2019-10-22 2019-10-18 8.280 0 +0
2019-10-21 2019-10-17 8.238 0 +0
2019-10-18 2019-10-16 8.228 0 +0
2019-10-17 2019-10-15 8.217 0 +0
2019-10-16 2019-10-14 8.291 0 +0
2019-10-15 2019-10-11 8.312 0 +0
2019-10-14 2019-10-10 8.259 0 +0
2019-10-11 2019-10-09 8.302 0 +0
2019-10-10 2019-10-08 8.249 0 +0
2019-10-09 2019-10-04 8.111 0 +0
2019-10-08 2019-10-03 8.122 0 +0
2019-10-04 2019-10-02 8.122 0 +0
2019-10-03 2019-09-30 8.080 0 +0
2019-10-02 2019-09-27 8.037 0 +0
2019-09-30 2019-09-26 8.111 0 +0
2019-09-27 2019-09-25 8.154 0 +0
2019-09-26 2019-09-24 8.185 0 +0
2019-09-25 2019-09-23 8.154 0 +0
2019-09-24 2019-09-20 8.080 0 +0
2019-09-23 2019-09-19 8.037 0 +0
2019-09-20 2019-09-18 8.005 0 +0
2019-09-19 2019-09-17 8.005 0 +0
2019-09-18 2019-09-16 7.995 0 +0
2019-09-17 2019-09-13 8.132 0 +0
2019-09-16 2019-09-12 8.122 0 +0
2019-09-13 2019-09-11 8.132 0 +0
2019-09-12 2019-09-10 7.984 0 +0
2019-09-11 2019-09-09 8.259 0 +0
2019-09-10 2019-09-06 8.481 0 +0
2019-09-09 2019-09-05 8.534 0 +0
2019-09-06 2019-09-04 8.513 0 +0
2019-09-05 2019-09-03 8.418 0 +0
2019-09-04 2019-09-02 8.354 0 +0
2019-09-03 2019-08-30 8.302 0 +0
2019-09-02 2019-08-29 8.291 0 +0
2019-08-30 2019-08-28 8.376 0 +0
2019-08-29 2019-08-27 8.429 0 +0
2019-08-28 2019-08-26 8.545 0 +0
2019-08-27 2019-08-23 8.555 0 +0
2019-08-26 2019-08-22 8.672 0 +0
2019-08-23 2019-08-21 8.566 0 +0
2019-08-22 2019-08-20 8.492 0 +0
2019-08-21 2019-08-19 8.302 0 +0
2019-08-20 2019-08-16 8.249 0 +0
2019-08-19 2019-08-15 8.196 0 +0
2019-08-16 2019-08-14 8.249 0 +0
2019-08-15 2019-08-13 8.302 0 +0
2019-08-14 2019-08-12 8.344 0 +0
2019-08-13 2019-08-09 8.312 0 +0
2019-08-12 2019-08-08 8.312 0 +0
2019-08-09 2019-08-07 8.217 0 +0
2019-08-08 2019-08-06 8.259 0 +0
2019-08-07 2019-08-05 8.534 0 +0
2019-08-06 2019-08-02 8.534 0 +0
2019-08-05 2019-08-01 8.566 0 +0
2019-08-02 2019-07-31 8.608 0 +0
2019-08-01 2019-07-30 8.714 0 +0
2019-07-31 2019-07-29 8.767 0 +0
2019-07-30 2019-07-26 8.809 0 +0
2019-07-29 2019-07-25 8.651 0 +0
2019-07-26 2019-07-24 8.566 0 +0
2019-07-25 2019-07-23 8.577 0 +0
2019-07-24 2019-07-22 8.598 0 +0
2019-07-23 2019-07-19 8.566 0 +0
2019-07-22 2019-07-18 8.376 0 +0
2019-07-19 2019-07-17 8.365 0 +0
2019-07-18 2019-07-16 8.376 0 +0
2019-07-17 2019-07-15 8.429 0 +0
2019-07-16 2019-07-12 8.450 0 +0
2019-07-15 2019-07-11 8.481 0 +0
2019-07-12 2019-07-10 8.460 0 +0
2019-07-11 2019-07-09 8.535 0 +0
2019-07-10 2019-07-08 8.524 0 +0
2019-07-09 2019-07-05 8.535 0 +0
2019-07-08 2019-07-04 8.556 0 +0
2019-07-05 2019-07-03 8.514 0 +0
2019-07-04 2019-07-02 8.535 0 +0
2019-07-03 2019-06-28 8.578 0 +0
2019-07-02 2019-06-27 8.588 0 +0
2019-06-28 2019-06-26 8.588 0 +0
2019-06-27 2019-06-25 8.535 0 +0
2019-06-26 2019-06-24 8.503 0 +0
2019-06-25 2019-06-21 8.567 0 +0
2019-06-24 2019-06-20 8.599 0 +0
2019-06-21 2019-06-19 8.588 0 +0
2019-06-20 2019-06-18 8.556 0 +0
2019-06-19 2019-06-17 8.524 0 +0
2019-06-18 2019-06-14 8.450 0 +0
2019-06-17 2019-06-13 8.492 0 +0
2019-06-14 2019-06-12 8.492 0 +0
2019-06-13 2019-06-11 8.471 0 +0
2019-06-12 2019-06-10 8.290 0 +0
2019-06-11 2019-06-06 8.194 0 +0
2019-06-10 2019-06-05 8.194 0 +0
2019-06-06 2019-06-04 8.119 0 +0
2019-06-05 2019-06-03 7.980 0 +0
2019-06-04 2019-05-31 7.895 0 +0
2019-06-03 2019-05-30 7.745 0 +0
2019-05-31 2019-05-29 7.585 0 +0
2019-05-30 2019-05-28 7.575 0 +0
2019-05-29 2019-05-27 7.532 0 +0
2019-05-28 2019-05-24 7.596 0 +0
2019-05-27 2019-05-23 7.649 0 +0
2019-05-24 2019-05-22 7.585 0 +0
2019-05-23 2019-05-21 7.553 0 +0
2019-05-22 2019-05-20 7.596 0 +0
2019-05-21 2019-05-17 7.617 0 +0
2019-05-20 2019-05-16 7.575 0 +0
2019-05-17 2019-05-15 7.511 0 +0
2019-05-16 2019-05-14 7.511 0 +0
2019-05-15 2019-05-10 7.575 0 +0
2019-05-14 2019-05-09 7.500 0 +0
2019-05-10 2019-05-08 7.585 0 +0
2019-05-09 2019-05-07 7.671 0 +0
2019-05-08 2019-05-06 7.735 0 +0
2019-05-07 2019-05-03 7.820 0 +0
2019-05-06 2019-05-02 7.831 0 +0
2019-05-03 2019-04-30 7.852 0 +0
2019-05-02 2019-04-29 7.927 0 +0
2019-04-30 2019-04-26 7.905 0 +0
2019-04-29 2019-04-25 7.959 0 +0
2019-04-26 2019-04-24 7.980 0 +0
2019-04-25 2019-04-23 7.980 0 +0
2019-04-24 2019-04-18 8.023 0 +0
2019-04-23 2019-04-17 7.937 0 +0
2019-04-18 2019-04-16 7.991 0 +0
2019-04-17 2019-04-15 8.001 0 +0
2019-04-16 2019-04-12 8.055 0 +0
2019-04-15 2019-04-11 8.097 0 +0
2019-04-12 2019-04-10 8.119 0 +0
2019-04-11 2019-04-09 8.087 0 +0
2019-04-10 2019-04-08 8.130 0 +0
2019-04-09 2019-04-04 8.044 0 +0
2019-04-08 2019-04-03 7.991 0 +0
2019-04-04 2019-04-02 7.745 0 +0
2019-04-03 2019-04-01 7.351 0 +0
2019-04-02 2019-03-29 7.596 0 +0
2019-04-01 2019-03-28 7.532 0 +0
2019-03-29 2019-03-27 7.692 0 +0
2019-03-28 2019-03-26 7.660 0 +0
2019-03-27 2019-03-25 7.532 0 +0
2019-03-26 2019-03-22 7.703 0 +0
2019-03-25 2019-03-21 7.553 0 +0
2019-03-22 2019-03-20 8.215 0 +0
2019-03-21 2019-03-19 8.247 0 +0
2019-03-20 2019-03-18 8.172 0 +0
2019-03-19 2019-03-15 8.492 0 +0
2019-03-18 2019-03-14 8.514 0 +0
2019-03-15 2019-03-13 8.642 0 +0
2019-03-14 2019-03-12 8.663 0 +0
2019-03-13 2019-03-11 8.748 0 +0
2019-03-12 2019-03-08 8.727 0 +0
2019-03-11 2019-03-07 8.748 0 +0
2019-03-08 2019-03-06 8.802 0 +0
2019-03-07 2019-03-05 8.823 0 +0
2019-03-06 2019-03-04 8.823 0 +0
2019-03-05 2019-03-01 8.748 0 +0
2019-03-04 2019-02-28 8.599 0 +0
2019-03-01 2019-02-27 8.471 0 +0
2019-02-28 2019-02-26 8.578 0 +0
2019-02-27 2019-02-25 8.524 0 +0
2019-02-26 2019-02-22 8.770 0 +0
2019-02-25 2019-02-21 8.748 0 +0
2019-02-22 2019-02-20 8.716 0 +0
2019-02-21 2019-02-19 8.684 0 +0
2019-02-20 2019-02-18 8.663 0 +0
2019-02-19 2019-02-15 8.663 0 +0
2019-02-18 2019-02-14 8.652 0 +0
2019-02-15 2019-02-13 8.546 0 +0
2019-02-14 2019-02-12 8.556 0 +0
2019-02-13 2019-02-11 8.748 0 +0
2019-02-12 2019-02-08 8.748 0 +0
2019-02-11 2019-02-04 8.748 0 +0
2019-02-08 2019-01-31 8.748 0 +0
2019-02-01 2019-01-30 8.802 0 -7,499
2019-01-29 2019-01-25 8.759 7,499 +7,499 0.00% 65,683
2019-01-23 2019-01-21 8.386 0 -7,499
2019-01-22 2019-01-18 8.065 7,499 -3,749 0.00% 60,483
2019-01-21 2019-01-17 7.980 11,248 +5,624 0.00% 89,761
2019-01-18 2019-01-16 7.681 5,624 +1,875 0.00% 43,200
2019-01-17 2019-01-15 7.553 3,749 +3,749 0.00% 28,318
2019-01-16 2019-01-14 7.287 0 -5,624
2019-01-15 2019-01-11 7.201 5,624 +5,624 0.00% 40,500
2019-01-03 2018-12-31 6.988 0 -5,624
2019-01-02 2018-12-27 6.604 5,624 +5,624 0.00% 37,140
2018-11-26 2018-11-22 5.633 0 -14,997
2018-11-23 2018-11-21 5.580 14,997 +14,997 0.00% 83,679
2018-11-21 2018-11-19 5.612 0 -3,749
2018-11-20 2018-11-16 5.622 3,749 -20,621 0.00% 21,078
2018-11-19 2018-11-15 5.633 24,370 +16,871 0.00% 137,277
2018-11-15 2018-11-13 5.761 7,499 +7,499 0.00% 43,202
2018-11-02 2018-10-31 5.654 0 -18,747
2018-11-01 2018-10-30 5.494 18,747 +18,747 0.00% 103,003
2018-10-30 2018-10-26 5.697 0 -7,499
2018-10-29 2018-10-25 5.686 7,499 -11,248 0.00% 42,642
2018-10-26 2018-10-24 5.750 18,747 +9,374 0.00% 107,803
2018-10-25 2018-10-23 5.857 9,373 +9,373 0.00% 54,898
2018-10-23 2018-10-19 5.921 0 -3,749
2018-10-22 2018-10-18 5.857 3,749 -7,499 0.00% 21,958
2018-10-16 2018-10-12 5.964 11,248 +11,248 0.00% 67,080
2018-10-05 2018-10-03 6.860 0 -18,747
2018-10-03 2018-09-28 7.532 18,747 +18,747 0.00% 141,204
2018-10-02 2018-09-27 7.660 0 -16,872
2018-09-28 2018-09-26 7.585 16,872 -3,749 0.00% 127,981
2018-09-21 2018-09-19 8.332 20,621 +20,621 0.00% 171,818
2018-09-19 2018-09-17 8.418 0 -9,373
2018-09-18 2018-09-14 8.332 9,373 -7,499 0.00% 78,098
2018-09-17 2018-09-13 8.375 16,872 +3,749 0.00% 141,301
2018-09-14 2018-09-12 8.375 13,123 +5,624 0.00% 109,904
2018-09-11 2018-09-07 8.524 7,499 -9,373 0.00% 63,923
2018-09-10 2018-09-06 8.556 16,872 -1,875 0.00% 144,361
2018-09-07 2018-09-05 8.578 18,747 +5,624 0.00% 160,804
2018-09-05 2018-09-03 8.642 13,123 +7,499 0.00% 113,404
2018-09-04 2018-08-31 8.610 5,624 -3,749 0.00% 48,420
2018-08-31 2018-08-29 8.652 9,373 +9,373 0.00% 81,098
2018-08-29 2018-08-27 8.610 0 -1,875
2018-08-28 2018-08-24 8.450 1,875 +1,875 0.00% 15,843
2018-08-23 2018-08-21 8.471 0 -13,123
2018-08-21 2018-08-17 8.322 13,123 -1,874 0.00% 109,204
2018-08-17 2018-08-15 8.386 14,997 +9,373 0.00% 125,758
2018-08-16 2018-08-14 8.439 5,624 -11,248 0.00% 47,460
2018-08-14 2018-08-10 8.610 16,872 +1,875 0.00% 145,261
2018-08-13 2018-08-09 8.524 14,997 +7,498 0.00% 127,838
2018-08-10 2018-08-08 8.727 7,499 -9,373 0.00% 65,443
2018-08-09 2018-08-07 8.578 16,872 +9,373 0.00% 144,721
2018-08-08 2018-08-06 8.791 7,499 -11,248 0.00% 65,923
2018-08-07 2018-08-03 8.940 18,747 +9,374 0.00% 167,604
2018-07-31 2018-07-27 9.122 9,373 +9,373 0.00% 85,498
2018-07-30 2018-07-26 9.047 0 -7,499
2018-07-27 2018-07-25 8.823 7,499 +7,499 0.00% 66,163
2018-07-26 2018-07-24 8.812 0 -9,373
2018-07-25 2018-07-23 9.036 9,373 +9,373 0.00% 84,698
2018-07-23 2018-07-19 8.642 0 -9,373
2018-07-20 2018-07-18 8.546 9,373 -3,750 0.00% 80,098
2018-07-18 2018-07-16 8.556 13,123 +1,875 0.00% 112,284
2018-07-17 2018-07-13 8.535 11,248 -5,624 0.00% 96,001
2018-07-16 2018-07-12 8.535 16,872 +16,872 0.00% 144,001
2018-07-13 2018-07-11 8.642 0 -9,373
2018-07-09 2018-07-05 7.703 9,373 +9,373 0.00% 72,198
2018-07-04 2018-06-29 6.839 0 -9,373
2018-07-03 2018-06-28 6.860 9,373 +9,373 0.00% 64,298
2018-06-29 2018-06-27 6.839 0 -13,123
2018-06-28 2018-06-26 6.839 13,123 +13,123 0.00% 89,743
2018-06-26 2018-06-22 6.903 0 -7,499
2018-06-21 2018-06-19 7.009 7,499 -11,248 0.00% 52,563
2018-06-20 2018-06-15 7.009 18,747 +3,750 0.00% 131,403
2018-06-19 2018-06-14 7.169 14,997 +14,997 0.00% 107,518
2018-06-15 2018-06-13 7.169 0 -5,624
2018-06-12 2018-06-08 7.126 5,624 +41 0.00% 40,075
2018-06-11 2018-06-07 7.244 5,583 +5,583 0.00% 40,443
2018-06-07 2018-06-05 7.566 0 -9,304
2018-06-05 2018-06-01 7.394 9,304 +9,304 0.00% 68,797
2018-06-01 2018-05-30 7.448 0 -9,304
2018-05-31 2018-05-29 7.502 9,304 +9,304 0.00% 69,797
2018-05-24 2018-05-21 8.168 0 -9,304
2018-05-23 2018-05-18 8.200 9,304 -7,444 0.00% 76,297
2018-05-16 2018-05-14 8.168 16,748 +16,748 0.00% 136,801
2018-05-10 2018-05-08 7.953 0 -1,861
2018-05-09 2018-05-07 7.835 1,861 +1,861 0.00% 14,581
2018-05-08 2018-05-04 7.878 0 -7,443
2018-05-04 2018-05-02 7.921 7,443 -7,444 0.00% 58,956
2018-04-30 2018-04-26 7.803 14,887 +14,887 0.00% 116,160
2018-04-27 2018-04-25 7.943 0 -9,304
2018-04-26 2018-04-24 7.846 9,304 -9,305 0.00% 72,997
2018-04-25 2018-04-23 7.760 18,609 -7,443 0.00% 144,402
2018-04-24 2018-04-20 7.717 26,052 -3,722 0.00% 201,039
2018-04-23 2018-04-19 7.857 29,774 +9,304 0.00% 233,921
2018-04-20 2018-04-18 7.953 20,470 +20,470 0.00% 162,804
2018-04-12 2018-04-10 7.846 0 -18,609
2018-04-10 2018-04-06 8.039 18,609 +18,609 0.00% 149,603
2018-04-06 2018-04-03 8.147 0 -11,165
2018-04-04 2018-03-29 8.147 11,165 +5,582 0.00% 90,958
2018-04-03 2018-03-28 8.190 5,583 -9,304 0.00% 45,723
2018-03-29 2018-03-27 8.383 14,887 +11,165 0.00% 124,800
2018-03-27 2018-03-23 8.179 3,722 -20,469 0.00% 30,442
2018-03-26 2018-03-22 8.706 24,191 +18,608 0.00% 210,597
2018-03-23 2018-03-21 8.964 5,583 -18,608 0.00% 50,044
2018-03-22 2018-03-20 9.071 24,191 +24,191 0.00% 219,437
2018-03-21 2018-03-19 8.856 0 -40,939
2018-03-16 2018-03-14 8.781 40,939 +18,609 0.00% 359,479
2018-03-15 2018-03-13 9.039 22,330 +7,443 0.00% 201,836
2018-03-14 2018-03-12 9.393 14,887 -3,722 0.00% 139,840
2018-03-13 2018-03-09 9.372 18,609 -11,165 0.00% 174,403
2018-03-09 2018-03-07 9.307 29,774 +26,052 0.00% 277,121
2018-03-07 2018-03-05 9.415 3,722 -33,495 0.00% 35,042
2018-03-01 2018-02-27 10.393 37,217 +14,887 0.00% 386,796
2018-02-28 2018-02-26 10.447 22,330 -9,305 0.00% 233,276
2018-02-27 2018-02-23 10.382 31,635 +5,583 0.00% 328,442
2018-02-26 2018-02-22 10.393 26,052 +7,443 0.00% 270,758
2018-02-23 2018-02-21 10.522 18,609 -14,887 0.00% 195,803
2018-02-22 2018-02-20 10.436 33,496 +5,583 0.00% 349,564
2018-02-21 2018-02-15 9.942 27,913 +27,913 0.00% 277,500
2018-02-20 2018-02-13 8.856 0 -18,609
2018-02-14 2018-02-12 8.577 18,609 +5,583 0.00% 159,603
2018-02-13 2018-02-09 8.544 13,026 +5,583 0.00% 111,299
2018-02-08 2018-02-06 8.544 7,443 +3,721 0.00% 63,596
2018-02-05 2018-02-01 8.448 3,722 -26,052 0.00% 31,442
2018-02-02 2018-01-31 8.630 29,774 +11,165 0.00% 256,961
2018-02-01 2018-01-30 8.931 18,609 -11,165 0.00% 166,203
2018-01-30 2018-01-26 8.383 29,774 +11,165 0.00% 249,601
2018-01-29 2018-01-25 7.943 18,609 +11,166 0.00% 147,802
2018-01-26 2018-01-24 7.900 7,443 -1,861 0.00% 58,796
2018-01-25 2018-01-23 7.674 9,304 -14,887 0.00% 71,397
2018-01-24 2018-01-22 7.470 24,191 +7,443 0.00% 180,698
2018-01-23 2018-01-19 7.319 16,748 +7,444 0.00% 122,581
2018-01-22 2018-01-18 7.072 9,304 -9,305 0.00% 65,798
2018-01-19 2018-01-17 6.750 18,609 +3,722 0.00% 125,602
2018-01-17 2018-01-15 6.105 14,887 +5,583 0.00% 90,880
2017-12-20 2017-12-18 5.277 9,304 +9,304 0.00% 49,098
2017-10-17 2017-10-13 4.417 0 -13,026
2017-07-18 2017-07-14 2.343 13,026 -1,861 0.00% 30,520
2017-07-14 2017-07-12 2.236 14,887 +1,861 0.00% 33,280
2016-04-06 2016-04-01 1.967 13,026 -29,774 0.00% 25,620
2016-04-05 2016-03-31 1.924 42,800 -7,443 0.00% 82,340
2016-03-15 2016-03-11 1.924 50,243 -3,722 0.00% 96,659
2016-03-10 2016-03-08 1.881 53,965 +40,939 0.00% 101,500
2016-02-04 2016-02-02 2.031 13,026 -13,026 0.00% 26,460
2016-02-02 2016-01-29 2.021 26,052 -3,722 0.00% 52,640
2016-01-26 2016-01-22 1.849 29,774 +16,748 0.00% 55,040
2016-01-07 2016-01-05 2.171 13,026 -18,609 0.00% 28,280
2016-01-06 2016-01-04 1.978 31,635 -27,913 0.00% 62,560
2015-07-14 2015-07-10 1.988 59,548 -5,582 0.00% 118,400
2015-07-13 2015-07-09 1.945 65,130 +52,104 0.00% 126,699
2015-07-10 2015-07-08 1.773 13,026 -104,209 0.00% 23,100
2015-06-23 2015-06-19 2.214 117,235 +3,722 0.00% 259,561
2015-06-22 2015-06-18 2.246 113,513 +1,861 0.00% 254,980
2015-05-18 2015-05-14 2.375 111,652 +55,826 0.00% 265,200
2015-03-30 2015-03-26 2.418 55,826 -26,052 0.00% 135,000
2015-03-25 2015-03-23 2.386 81,878 -65,131 0.00% 195,359
2015-03-23 2015-03-19 2.397 147,009 +27,913 0.01% 352,341
2015-03-20 2015-03-18 2.364 119,096 +1,861 0.01% 281,601
2015-03-03 2015-02-27 2.526 117,235 -7,443 0.00% 296,101
2015-03-02 2015-02-26 2.558 124,678 -333,096 0.01% 318,919
2015-02-24 2015-02-18 2.569 457,774 -9,304 0.02% 1,175,881
2015-02-04 2015-02-02 2.128 467,078 -13,026 0.02% 993,960
2015-02-02 2015-01-29 2.139 480,104 -14,887 0.02% 1,026,840
2015-01-27 2015-01-23 2.246 494,991 -1,861 0.02% 1,111,880
2015-01-20 2015-01-16 2.150 496,852 -18,609 0.02% 1,068,000
2015-01-16 2015-01-14 1.892 515,461 -27,913 0.02% 975,041
2014-11-26 2014-11-24 1.967 543,374 -18,608 0.02% 1,068,721
2014-11-13 2014-11-11 2.064 561,982 +3,721 0.02% 1,159,679
2014-11-11 2014-11-07 2.182 558,261 +27,913 0.02% 1,218,001
2014-11-05 2014-11-03 2.386 530,348 -18,608 0.02% 1,265,401
2014-10-30 2014-10-28 2.321 548,956 +1,861 0.02% 1,274,399
2014-10-24 2014-10-22 2.386 547,095 +11,165 0.02% 1,305,359
2014-10-17 2014-10-15 2.461 535,930 -1,861 0.02% 1,319,040
2014-10-15 2014-10-13 2.483 537,791 -18,609 0.02% 1,335,180
2014-10-13 2014-10-09 2.407 556,400 +7,444 0.02% 1,339,521
2014-09-12 2014-09-10 2.461 548,956 +26,052 0.02% 1,351,099
2014-09-10 2014-09-05 2.526 522,904 +18,609 0.02% 1,320,700
2014-09-02 2014-08-29 2.590 504,295 +26,052 0.02% 1,306,219
2014-08-28 2014-08-26 2.633 478,243 +3,721 0.02% 1,259,299
2014-08-27 2014-08-25 2.569 474,522 -61,408 0.02% 1,218,901
2014-08-26 2014-08-22 2.579 535,930 -22,331 0.02% 1,382,400
2014-08-25 2014-08-21 2.536 558,261 +55,826 0.02% 1,416,001
2014-08-20 2014-08-18 2.601 502,435 -39,078 0.02% 1,306,801
2014-08-15 2014-08-13 2.558 541,513 -22,330 0.02% 1,385,161
2014-08-06 2014-08-04 2.526 563,843 -11,165 0.02% 1,424,099
2014-07-30 2014-07-28 2.515 575,008 -29,774 0.02% 1,446,119
2014-07-29 2014-07-25 2.472 604,782 +33,495 0.03% 1,494,999
2014-07-28 2014-07-24 2.536 571,287 +55,826 0.02% 1,449,041
2014-07-23 2014-07-21 2.579 515,461 -27,913 0.02% 1,329,601
2014-07-22 2014-07-18 2.579 543,374 +46,522 0.02% 1,401,601
2014-07-09 2014-07-07 2.644 496,852 -7,443 0.02% 1,313,640
2014-07-08 2014-07-04 2.633 504,295 -9,305 0.02% 1,327,899
2014-07-04 2014-07-02 2.622 513,600 -11,165 0.02% 1,346,881
2014-07-03 2014-06-30 2.633 524,765 -27,913 0.02% 1,381,800
2014-07-02 2014-06-27 2.579 552,678 +11,165 0.02% 1,425,600
2014-06-27 2014-06-25 2.590 541,513 +29,774 0.02% 1,402,621
2014-06-26 2014-06-24 2.536 511,739 +7,444 0.02% 1,298,000
2014-06-25 2014-06-23 2.579 504,295 +22,330 0.02% 1,300,799
2014-06-24 2014-06-20 2.633 481,965 +37,217 0.02% 1,269,100
2014-06-23 2014-06-19 2.762 444,748 -13,026 0.02% 1,228,461
2014-06-20 2014-06-18 2.751 457,774 +13,026 0.02% 1,259,521
2014-06-19 2014-06-17 2.741 444,748 +18,609 0.02% 1,218,901
2014-06-17 2014-06-13 2.762 426,139 -37,217 0.02% 1,177,060
2014-06-13 2014-06-11 2.730 463,356 -9,305 0.02% 1,264,919
2014-06-12 2014-06-10 2.719 472,661 +46,522 0.02% 1,285,241
2014-06-11 2014-06-09 2.794 426,139 -13,026 0.02% 1,190,800
2014-06-10 2014-06-06 2.784 439,165 -14,887 0.02% 1,222,480
2014-06-05 2014-06-03 2.762 454,052 -68,852 0.02% 1,254,160
2014-06-04 2014-05-30 2.773 522,904 -85,600 0.02% 1,449,960
2014-05-26 2014-05-22 2.483 608,504 +37,217 0.03% 1,510,740
2014-05-20 2014-05-16 2.364 571,287 -119,095 0.02% 1,350,801
2014-05-19 2014-05-15 2.386 690,382 -46,522 0.03% 1,647,239
2014-05-16 2014-05-14 2.321 736,904 -3,722 0.03% 1,710,720
2014-05-13 2014-05-09 2.257 740,626 +46,522 0.03% 1,671,601
2014-04-28 2014-04-24 2.236 694,104 +122,817 0.03% 1,551,680
2014-04-07 2014-04-03 2.246 571,287 +11,166 0.02% 1,283,261
2014-03-11 2014-03-07 2.300 560,121 +11,165 0.02% 1,288,279
2014-03-06 2014-03-04 2.343 548,956 +37,217 0.02% 1,286,199
2014-03-03 2014-02-27 2.407 511,739 -24,191 0.02% 1,232,000
2014-02-20 2014-02-18 2.364 535,930 +24,191 0.02% 1,267,200
2014-02-17 2014-02-13 2.354 511,739 -33,496 0.02% 1,204,500
2014-02-14 2014-02-12 2.354 545,235 +20,470 0.02% 1,283,341
2014-02-13 2014-02-11 2.407 524,765 +13,026 0.02% 1,263,360
2014-02-12 2014-02-10 2.354 511,739 -39,078 0.02% 1,204,500
2014-02-11 2014-02-07 2.289 550,817 -5,583 0.02% 1,260,960
2014-01-16 2014-01-14 2.418 556,400 -27,913 0.02% 1,345,501
2014-01-14 2014-01-10 2.397 584,313 +7,444 0.02% 1,400,441
2014-01-09 2014-01-07 2.515 576,869 +93,043 0.02% 1,450,799
2014-01-08 2014-01-06 2.579 483,826 -37,217 0.02% 1,248,000
2014-01-07 2014-01-03 2.526 521,043 +27,913 0.02% 1,315,999
2014-01-06 2014-01-02 2.579 493,130 -18,609 0.02% 1,271,999
2014-01-03 2013-12-31 2.354 511,739 +27,913 0.02% 1,204,500
2013-12-09 2013-12-05 2.321 483,826 +139,565 0.02% 1,123,200
2013-12-05 2013-12-03 2.268 344,261 +128,400 0.01% 780,701
2013-12-04 2013-12-02 2.354 215,861 +187,948 0.01% 508,081
2013-12-03 2013-11-29 2.407 27,913 +27,913 0.00% 67,200
2013-09-23 2013-09-18 1.924 0 -42,800
2013-09-12 2013-09-10 1.945 42,800 +42,800 0.00% 83,260
2013-09-03 2013-08-30 1.956 0 -29,774
2013-09-02 2013-08-29 1.956 29,774 +29,774 0.00% 58,240
2013-08-30 2013-08-28 1.924 0 -126,539
2013-08-26 2013-08-22 2.096 126,539 -44,661 0.01% 265,200
2013-08-22 2013-08-20 2.117 171,200 -40,939 0.01% 362,480
2013-08-16 2013-08-13 2.236 212,139 +3,722 0.01% 474,240
2013-08-12 2013-08-08 2.096 208,417 -48,383 0.01% 436,799
2013-08-09 2013-08-07 2.074 256,800 -7,443 0.01% 532,680
2013-08-01 2013-07-30 2.096 264,243 -37,218 0.01% 553,799
2013-07-30 2013-07-26 2.182 301,461 -22,330 0.01% 657,721
2013-07-26 2013-07-24 2.236 323,791 +14,887 0.01% 723,840
2013-07-23 2013-07-19 1.999 308,904 -55,826 0.01% 617,520
2013-07-19 2013-07-17 1.988 364,730 -130,261 0.02% 725,199
2013-07-12 2013-07-10 2.010 494,991 -93,044 0.02% 994,840
2013-06-04 2013-05-31 2.429 588,035 +11,166 0.03% 1,428,321
2013-05-28 2013-05-24 2.354 576,869 -26,052 0.02% 1,357,799
2013-05-23 2013-05-21 2.547 602,921 +14,886 0.03% 1,535,759
2013-05-21 2013-05-16 2.633 588,035 -29,773 0.03% 1,548,401
2013-05-20 2013-05-15 2.870 617,808 +44,660 0.03% 1,772,879
2013-05-16 2013-05-14 2.848 573,148 -152,591 0.02% 1,632,401
2013-05-09 2013-05-07 2.719 725,739 +14,887 0.03% 1,973,401
2013-04-30 2013-04-26 2.375 710,852 +115,374 0.03% 1,688,440
2013-04-25 2013-04-23 2.257 595,478 +74,435 0.03% 1,344,000
2013-04-22 2013-04-18 2.364 521,043 -3,722 0.02% 1,231,999
2013-04-16 2013-04-12 2.547 524,765 +18,609 0.02% 1,336,680
2013-04-15 2013-04-11 2.601 506,156 -18,609 0.02% 1,316,479
2013-04-11 2013-04-09 2.579 524,765 -11,165 0.02% 1,353,600
2013-04-10 2013-04-08 2.547 535,930 +14,887 0.02% 1,365,120
2013-04-09 2013-04-05 2.665 521,043 +18,608 0.02% 1,388,799
2013-04-08 2013-04-03 2.622 502,435 +33,496 0.02% 1,317,601
2013-04-05 2013-04-02 2.891 468,939 +37,217 0.02% 1,355,760
2013-03-22 2013-03-20 3.020 431,722 +37,218 0.02% 1,303,841
2013-03-21 2013-03-19 2.966 394,504 +3,722 0.02% 1,170,239
2013-03-15 2013-03-13 2.547 390,782 +22,330 0.02% 995,399
2013-03-11 2013-03-07 2.257 368,452 -18,609 0.02% 831,600
2013-03-08 2013-03-06 2.289 387,061 -18,608 0.02% 886,081
2013-03-06 2013-03-04 2.311 405,669 +37,217 0.02% 937,399
2013-03-01 2013-02-27 2.182 368,452 +63,270 0.02% 803,880
2013-02-28 2013-02-26 2.139 305,182 -7,444 0.01% 652,719
2013-02-26 2013-02-22 2.117 312,626 +26,052 0.01% 661,920
2013-02-22 2013-02-20 2.085 286,574 +7,444 0.01% 597,520
2013-02-21 2013-02-19 1.988 279,130 -7,444 0.01% 554,999
2013-02-05 2013-02-01 1.644 286,574 +44,661 0.01% 471,240
2013-01-25 2013-01-23 1.698 241,913 +115,374 0.01% 410,800
2013-01-23 2013-01-21 1.548 126,539 -14,887 0.01% 195,840
2013-01-14 2013-01-10 1.505 141,426 +126,539 0.01% 212,800
2012-12-05 2012-12-03 1.591 14,887 -18,609 0.00% 23,680
2012-11-20 2012-11-16 1.515 33,496 -93,043 0.00% 50,761
2012-11-15 2012-11-13 1.526 126,539 +18,609 0.01% 193,120
2012-11-14 2012-11-12 1.591 107,930 +14,887 0.00% 171,679
2012-11-01 2012-10-30 1.537 93,043 +66,991 0.00% 142,999
2012-10-31 2012-10-29 1.569 26,052 +26,052 0.00% 40,880
2011-09-06 2011-09-02 0.699 0 -93,043
2011-09-05 2011-09-01 0.720 93,043 -42,800 0.00% 67,000
2011-08-18 2011-08-16 0.656 135,843 -111,653 0.01% 89,060
2010-07-30 2010-07-28 0.838 247,496 -93,043 0.01% 207,480
2010-07-29 2010-07-27 0.828 340,539 -93,043 0.02% 281,820
2010-06-11 2010-06-09 0.849 433,582 -489,409 0.02% 368,140
2010-03-09 2010-03-05 0.881 922,991 +279,130 0.05% 813,440
2010-02-17 2010-02-11 0.806 643,861 +93,044 0.04% 519,000
2010-02-01 2010-01-28 0.838 550,817 +5,582 0.03% 461,760
2010-01-29 2010-01-27 0.838 545,235 +93,044 0.03% 457,080
2010-01-19 2010-01-15 0.957 452,191 -93,044 0.02% 432,540
2010-01-15 2010-01-13 0.989 545,235 -374,034 0.03% 539,120
2010-01-13 2010-01-11 0.989 919,269 -184,226 0.05% 908,960
2010-01-11 2010-01-07 0.903 1,103,495 -186,087 0.06% 996,240
2010-01-07 2010-01-05 0.935 1,289,582 +372,174 0.07% 1,205,820
2010-01-06 2010-01-04 0.935 917,408 +651,304 0.05% 857,820
2009-11-10 2009-11-06 0.806 266,104 -55,826 0.01% 214,500
2009-11-06 2009-11-04 0.785 321,930 +9,304 0.02% 252,580
2009-11-05 2009-11-03 0.806 312,626 -46,522 0.02% 252,000
2009-11-04 2009-11-02 0.742 359,148 +93,044 0.02% 266,340
2009-10-07 2009-10-05 0.580 266,104 -186,087 0.01% 154,440
2009-10-06 2009-10-02 0.570 452,191 -148,870 0.03% 257,580
2009-08-18 2009-08-14 0.537 601,061 -186,086 0.03% 323,000
2009-08-12 2009-08-10 0.559 787,147 -186,087 0.04% 439,920
2009-08-06 2009-08-04 0.602 973,234 -93,044 0.05% 585,760
2009-07-20 2009-07-16 0.623 1,066,278 +18,609 0.06% 664,680
2009-06-10 2009-06-08 0.430 1,047,669 +93,043 0.06% 450,400
2009-06-08 2009-06-04 0.430 954,626 -33,495 0.05% 410,400
2009-05-29 2009-05-26 0.430 988,121 +55,826 0.05% 424,800
2009-05-26 2009-05-22 0.419 932,295 +279,130 0.05% 390,780
2009-03-12 2009-03-10 0.451 653,165 -68,852 0.04% 294,840
2008-12-17 2008-12-15 0.306 722,017 +37,217 0.04% 221,160
2008-12-12 2008-12-10 0.312 684,800 +31,635 0.04% 213,440
2008-09-19 2008-09-17 0.688 653,165 -111,652 0.04% 449,280
2008-08-29 2008-08-27 0.699 764,817 -4,879,198 0.04% 534,300
2008-06-20 2008-06-18 0.817 5,644,015 +398,226 0.31% 4,610,160
2008-02-28 2008-02-26 1.150 5,245,789 +7,444 0.29% 6,032,660
2008-02-27 2008-02-25 1.193 5,238,345 +130,260 0.29% 6,249,299
2008-02-20 2008-02-18 1.247 5,108,085 +1,861 0.28% 6,368,400
2008-02-04 2008-01-31 1.268 5,106,224 -1,861 0.28% 6,475,840
2008-02-01 2008-01-30 1.225 5,108,085 -3,721 0.28% 6,258,600
2008-01-31 2008-01-29 1.268 5,111,806 -26,053 0.28% 6,482,920
2008-01-30 2008-01-28 1.236 5,137,859 -93,043 0.28% 6,350,301
2007-11-06 2007-11-02 1.709 5,230,902 +374,035 0.29% 8,938,980
2007-10-23 2007-10-18 1.354 4,856,867 +396,365 0.27% 6,577,199
2007-10-22 2007-10-17 1.483 4,460,502 +2,182,799 0.25% 6,615,719
2007-10-18 2007-10-16 1.494 2,277,703 -11,166 0.13% 3,402,720
2007-10-16 2007-10-12 1.419 2,288,869 -83,739 0.13% 3,247,201
2007-10-12 2007-10-10 1.386 2,372,608 -83,739 0.13% 3,289,501
2007-10-10 2007-10-08 1.290 2,456,347 -111,652 0.14% 3,168,000
2007-10-09 2007-10-05 1.204 2,567,999 -100,487 0.14% 3,091,200
2007-10-05 2007-10-03 1.161 2,668,486 -89,321 0.15% 3,097,440
2007-09-27 2007-09-24 1.225 2,757,807 -167,479 0.15% 3,378,959
2007-09-25 2007-09-21 1.129 2,925,286 +111,652 0.16% 3,301,200
2007-09-24 2007-09-20 1.075 2,813,634 -312,625 0.16% 3,024,001
2007-09-21 2007-09-19 1.021 3,126,259 -117,235 0.17% 3,192,000
2007-09-19 2007-09-17 1.064 3,243,494 -89,322 0.18% 3,451,140
2007-09-17 2007-09-13 0.978 3,332,816 +94,904 0.18% 3,259,620
2007-09-14 2007-09-12 1.032 3,237,912 +117,235 0.18% 3,340,800
2007-09-13 2007-09-11 1.064 3,120,677 -608,504 0.17% 3,320,460
2007-09-12 2007-09-10 1.021 3,729,181 -83,739 0.21% 3,807,600
2007-09-10 2007-09-06 1.010 3,812,920 -1,417,982 0.21% 3,852,120
2007-09-07 2007-09-05 1.021 5,230,902 -184,226 0.29% 5,340,900
2007-09-06 2007-09-04 1.021 5,415,128 +22,330 0.30% 5,529,000
2007-09-05 2007-09-03 1.032 5,392,798 -3,963,650 0.30% 5,564,160
2007-08-27 2007-08-23 1.053 9,356,448 -725,739 0.52% 9,854,880
2007-08-23 2007-08-21 1.053 10,082,187 +552,678 0.56% 10,619,280
2007-08-22 2007-08-20 1.064 9,529,509 +279,131 0.53% 10,139,580
2007-08-15 2007-08-13 1.182 9,250,378 +128,400 0.53% 10,936,199
2007-08-09 2007-08-07 1.182 9,121,978 +279,130 0.52% 10,784,399
2007-08-03 2007-08-01 1.161 8,842,848 -5,583 0.51% 10,264,320
2007-08-01 2007-07-30 1.182 8,848,431 +133,983 0.51% 10,461,000
2007-07-31 2007-07-27 1.193 8,714,448 +390,782 0.50% 10,396,260
2007-07-30 2007-07-26 1.204 8,323,666 +362,870 0.48% 10,019,520
2007-07-24 2007-07-20 1.150 7,960,796 +547,095 0.46% 9,154,920
2007-07-06 2007-07-04 1.257 7,413,701 -212,139 0.43% 9,322,560
2007-06-26 2007-06-22 1.171 7,625,840 0.44% 8,933,640

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top