History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.160 | 500,228,226 | +0 | 18.20% | 1,580,721,194 |
| 2025-10-13 | 2025-10-09 | 3.250 | 500,228,226 | +0 | 18.20% | 1,625,741,734 |
| 2025-10-10 | 2025-10-08 | 3.400 | 500,228,226 | -81,000 | 18.20% | 1,700,775,968 |
| 2025-10-09 | 2025-10-06 | 3.400 | 500,309,226 | -213,733 | 18.20% | 1,701,051,368 |
| 2025-10-08 | 2025-10-03 | 3.420 | 500,522,959 | +436,600 | 18.21% | 1,711,788,520 |
| 2025-10-06 | 2025-10-02 | 3.440 | 500,086,359 | -181,700 | 18.20% | 1,720,297,075 |
| 2025-10-03 | 2025-09-30 | 3.240 | 500,268,059 | +57,000 | 18.20% | 1,620,868,511 |
| 2025-10-02 | 2025-09-29 | 3.310 | 500,211,059 | -56,951 | 18.20% | 1,655,698,605 |
| 2025-09-30 | 2025-09-26 | 3.290 | 500,268,010 | +74,795 | 18.20% | 1,645,881,753 |
| 2025-09-29 | 2025-09-25 | 3.230 | 500,193,215 | -157,795 | 18.20% | 1,615,624,084 |
| 2025-09-26 | 2025-09-24 | 3.480 | 500,351,010 | +54,900 | 18.21% | 1,741,221,515 |
| 2025-09-25 | 2025-09-23 | 3.640 | 500,296,110 | -589,000 | 18.20% | 1,821,077,840 |
| 2025-09-24 | 2025-09-22 | 3.660 | 500,885,110 | +618,000 | 18.23% | 1,833,239,503 |
| 2025-09-23 | 2025-09-19 | 3.700 | 500,267,110 | +128,000 | 18.20% | 1,850,988,307 |
| 2025-09-22 | 2025-09-18 | 4.000 | 500,139,110 | -172,600 | 18.20% | 2,000,556,440 |
| 2025-09-19 | 2025-09-17 | 3.620 | 500,311,710 | +88,800 | 18.20% | 1,811,128,390 |
| 2025-09-18 | 2025-09-16 | 3.630 | 500,222,910 | -69,000 | 18.20% | 1,815,809,163 |
| 2025-09-17 | 2025-09-15 | 3.630 | 500,291,910 | +20,000 | 18.20% | 1,816,059,633 |
| 2025-09-16 | 2025-09-12 | 3.680 | 500,271,910 | +9,000 | 18.20% | 1,841,000,629 |
| 2025-09-15 | 2025-09-11 | 3.680 | 500,262,910 | +10,700 | 18.20% | 1,840,967,509 |
| 2025-09-12 | 2025-09-10 | 3.690 | 500,252,210 | -5,000 | 18.20% | 1,845,930,655 |
| 2025-09-11 | 2025-09-09 | 3.690 | 500,257,210 | -24,000 | 18.20% | 1,845,949,105 |
| 2025-09-10 | 2025-09-08 | 3.690 | 500,281,210 | +97,312 | 18.20% | 1,846,037,665 |
| 2025-09-09 | 2025-09-05 | 3.690 | 500,183,898 | -18,000 | 18.20% | 1,845,678,584 |
| 2025-09-08 | 2025-09-04 | 3.720 | 500,201,898 | -38,000 | 18.20% | 1,860,751,061 |
| 2025-09-05 | 2025-09-03 | 3.730 | 500,239,898 | -66,312 | 18.20% | 1,865,894,820 |
| 2025-09-04 | 2025-09-02 | 3.740 | 500,306,210 | -17,000 | 18.20% | 1,871,145,225 |
| 2025-09-03 | 2025-09-01 | 3.750 | 500,323,210 | -29,000 | 18.20% | 1,876,212,038 |
| 2025-09-02 | 2025-08-29 | 3.740 | 500,352,210 | -44,000 | 18.21% | 1,871,317,265 |
| 2025-09-01 | 2025-08-28 | 3.750 | 500,396,210 | +48,000 | 18.21% | 1,876,485,788 |
| 2025-08-29 | 2025-08-27 | 3.750 | 500,348,210 | -129,000 | 18.21% | 1,876,305,788 |
| 2025-08-28 | 2025-08-26 | 3.760 | 500,477,210 | +318,200 | 18.21% | 1,881,794,310 |
| 2025-08-27 | 2025-08-25 | 3.800 | 500,159,010 | -10,000 | 18.20% | 1,900,604,238 |
| 2025-08-26 | 2025-08-22 | 3.750 | 500,169,010 | -41,000 | 18.20% | 1,875,633,788 |
| 2025-08-25 | 2025-08-21 | 3.760 | 500,210,010 | +35,000 | 18.20% | 1,880,789,638 |
| 2025-08-22 | 2025-08-20 | 3.760 | 500,175,010 | -7,000 | 18.20% | 1,880,658,038 |
| 2025-08-21 | 2025-08-19 | 3.760 | 500,182,010 | -23,000 | 18.20% | 1,880,684,358 |
| 2025-08-20 | 2025-08-18 | 3.760 | 500,205,010 | +28,000 | 18.20% | 1,880,770,838 |
| 2025-08-19 | 2025-08-15 | 3.780 | 500,177,010 | -4,000 | 18.20% | 1,890,669,098 |
| 2025-08-18 | 2025-08-14 | 3.770 | 500,181,010 | -200 | 18.20% | 1,885,682,408 |
| 2025-08-15 | 2025-08-13 | 3.780 | 500,181,210 | +24,000 | 18.20% | 1,890,684,974 |
| 2025-08-14 | 2025-08-12 | 3.770 | 500,157,210 | -24,200 | 18.20% | 1,885,592,682 |
| 2025-08-13 | 2025-08-11 | 3.780 | 500,181,410 | -22,000 | 18.20% | 1,890,685,730 |
| 2025-08-12 | 2025-08-08 | 3.810 | 500,203,410 | +19,200 | 18.20% | 1,905,774,992 |
| 2025-08-11 | 2025-08-07 | 3.790 | 500,184,210 | +18,000 | 18.20% | 1,895,698,156 |
| 2025-08-08 | 2025-08-06 | 3.770 | 500,166,210 | +13,000 | 18.20% | 1,885,626,612 |
| 2025-08-07 | 2025-08-05 | 3.820 | 500,153,210 | -2,000 | 18.20% | 1,910,585,262 |
| 2025-08-06 | 2025-08-04 | 3.790 | 500,155,210 | +3,000 | 18.20% | 1,895,588,246 |
| 2025-08-05 | 2025-08-01 | 3.790 | 500,152,210 | -36,200 | 18.20% | 1,895,576,876 |
| 2025-08-04 | 2025-07-31 | 3.860 | 500,188,410 | -13,000 | 18.20% | 1,930,727,263 |
| 2025-08-01 | 2025-07-30 | 3.890 | 500,201,410 | +24,000 | 18.20% | 1,945,783,485 |
| 2025-07-31 | 2025-07-29 | 3.890 | 500,177,410 | -58,000 | 18.20% | 1,945,690,125 |
| 2025-07-30 | 2025-07-28 | 3.900 | 500,235,410 | -22,000 | 18.20% | 1,950,918,099 |
| 2025-07-29 | 2025-07-25 | 3.920 | 500,257,410 | +99,000 | 18.20% | 1,961,009,047 |
| 2025-07-28 | 2025-07-24 | 3.900 | 500,158,410 | -302,000 | 18.20% | 1,950,617,799 |
| 2025-07-25 | 2025-07-23 | 3.910 | 500,460,410 | +159,284 | 18.21% | 1,956,800,203 |
| 2025-07-24 | 2025-07-22 | 3.910 | 500,301,126 | -136,984 | 18.20% | 1,956,177,403 |
| 2025-07-23 | 2025-07-21 | 3.920 | 500,438,110 | +175,002 | 18.21% | 1,961,717,391 |
| 2025-07-22 | 2025-07-18 | 3.950 | 500,263,108 | +10,900 | 18.20% | 1,976,039,277 |
| 2025-07-21 | 2025-07-17 | 3.960 | 500,252,208 | -4,000 | 18.20% | 1,980,998,744 |
| 2025-07-18 | 2025-07-16 | 3.960 | 500,256,208 | -6,000 | 18.20% | 1,981,014,584 |
| 2025-07-17 | 2025-07-15 | 4.000 | 500,262,208 | -7,000 | 18.20% | 2,001,048,832 |
| 2025-07-16 | 2025-07-14 | 3.990 | 500,269,208 | -10,900 | 18.20% | 1,996,074,140 |
| 2025-07-15 | 2025-07-11 | 4.010 | 500,280,108 | -21,600 | 18.20% | 2,006,123,233 |
| 2025-07-14 | 2025-07-10 | 4.020 | 500,301,708 | -1,332 | 18.20% | 2,011,212,866 |
| 2025-07-11 | 2025-07-09 | 4.030 | 500,303,040 | -19,568 | 18.20% | 2,016,221,251 |
| 2025-07-10 | 2025-07-08 | 4.030 | 500,322,608 | -20,000 | 18.20% | 2,016,300,110 |
| 2025-07-09 | 2025-07-07 | 4.030 | 500,342,608 | -19,000 | 18.21% | 2,016,380,710 |
| 2025-07-08 | 2025-07-04 | 4.070 | 500,361,608 | -1,000 | 18.21% | 2,036,471,745 |
| 2025-07-07 | 2025-07-03 | 4.070 | 500,362,608 | -11,000 | 18.21% | 2,036,475,815 |
| 2025-07-04 | 2025-07-02 | 4.090 | 500,373,608 | +164,000 | 18.21% | 2,046,528,057 |
| 2025-07-03 | 2025-06-30 | 4.080 | 500,209,608 | +3,000 | 18.20% | 2,040,855,201 |
| 2025-07-02 | 2025-06-27 | 4.120 | 500,206,608 | -30,000 | 18.20% | 2,060,851,225 |
| 2025-06-30 | 2025-06-26 | 4.060 | 500,236,608 | -36,000 | 18.20% | 2,030,960,628 |
| 2025-06-27 | 2025-06-25 | 4.050 | 500,272,608 | -14,000 | 18.20% | 2,026,104,062 |
| 2025-06-26 | 2025-06-24 | 4.090 | 500,286,608 | -21,000 | 18.20% | 2,046,172,227 |
| 2025-06-25 | 2025-06-23 | 4.160 | 500,307,608 | +3,000 | 18.20% | 2,081,279,649 |
| 2025-06-24 | 2025-06-20 | 4.160 | 500,304,608 | -38,000 | 18.20% | 2,081,267,169 |
| 2025-06-23 | 2025-06-19 | 4.200 | 500,342,608 | -23,000 | 18.21% | 2,101,438,954 |
| 2025-06-20 | 2025-06-18 | 4.200 | 500,365,608 | +136,312 | 18.21% | 2,101,535,554 |
| 2025-06-19 | 2025-06-17 | 4.170 | 500,229,296 | -20,000 | 18.05% | 2,085,956,164 |
| 2025-06-18 | 2025-06-16 | 4.250 | 500,249,296 | -47,000 | 18.05% | 2,126,059,508 |
| 2025-06-17 | 2025-06-13 | 4.270 | 500,296,296 | +4,688 | 18.05% | 2,136,265,184 |
| 2025-06-16 | 2025-06-12 | 4.240 | 500,291,608 | +13,000 | 18.05% | 2,121,236,418 |
| 2025-06-13 | 2025-06-11 | 4.210 | 500,278,608 | +1,000 | 18.05% | 2,106,172,940 |
| 2025-06-12 | 2025-06-10 | 4.200 | 500,277,608 | -9,000 | 18.05% | 2,101,165,954 |
| 2025-06-11 | 2025-06-09 | 4.180 | 500,286,608 | -11,000 | 18.05% | 2,091,198,021 |
| 2025-06-10 | 2025-06-06 | 4.220 | 500,297,608 | -10,000 | 18.05% | 2,111,303,781 |
| 2025-06-09 | 2025-06-05 | 4.190 | 500,307,608 | +2,378,436 | 18.05% | 2,096,264,939 |
| 2025-06-06 | 2025-06-04 | 4.200 | 497,929,172 | +6,967 | 18.05% | 2,091,302,522 |
| 2025-06-05 | 2025-06-03 | 4.250 | 497,922,205 | -20,734 | 18.05% | 2,116,288,491 |
| 2025-06-04 | 2025-06-02 | 4.190 | 497,942,939 | -15,924 | 18.05% | 2,086,357,089 |
| 2025-06-03 | 2025-05-30 | 4.170 | 497,958,863 | +47,606 | 18.05% | 2,076,416,981 |
| 2025-06-02 | 2025-05-29 | 4.200 | 497,911,257 | +2,985 | 18.05% | 2,091,227,279 |
| 2025-05-30 | 2025-05-28 | 4.210 | 497,908,272 | -1,990 | 18.05% | 2,096,217,648 |
| 2025-05-29 | 2025-05-27 | 4.150 | 497,910,262 | +36,824 | 18.05% | 2,066,208,470 |
| 2025-05-28 | 2025-05-26 | 4.220 | 497,873,438 | +38,814 | 18.05% | 2,101,073,552 |
| 2025-05-27 | 2025-05-23 | 4.290 | 497,834,624 | -245,824 | 18.05% | 2,135,924,916 |
| 2025-05-26 | 2025-05-22 | 4.311 | 498,080,448 | +6,967 | 18.06% | 2,146,988,878 |
| 2025-05-23 | 2025-05-21 | 4.321 | 498,073,481 | +233,582 | 18.06% | 2,151,963,413 |
| 2025-05-22 | 2025-05-20 | 4.311 | 497,839,899 | -72,652 | 18.05% | 2,145,951,986 |
| 2025-05-21 | 2025-05-19 | 4.300 | 497,912,551 | -152,968 | 18.05% | 2,141,262,205 |
| 2025-05-20 | 2025-05-16 | 4.290 | 498,065,519 | +240,847 | 18.06% | 2,136,915,554 |
| 2025-05-19 | 2025-05-15 | 4.260 | 497,824,672 | +4,976 | 18.05% | 2,120,876,019 |
| 2025-05-16 | 2025-05-14 | 4.230 | 497,819,696 | -63,695 | 18.05% | 2,105,848,771 |
| 2025-05-15 | 2025-05-13 | 4.240 | 497,883,391 | -53,743 | 18.05% | 2,111,120,867 |
| 2025-05-14 | 2025-05-12 | 4.260 | 497,937,134 | +12,938 | 18.05% | 2,121,355,139 |
| 2025-05-13 | 2025-05-09 | 4.290 | 497,924,196 | +24,881 | 18.05% | 2,136,309,218 |
| 2025-05-12 | 2025-05-08 | 4.300 | 497,899,315 | -82,604 | 18.05% | 2,141,205,284 |
| 2025-05-09 | 2025-05-07 | 4.321 | 497,981,919 | +33,838 | 18.05% | 2,151,567,813 |
| 2025-05-08 | 2025-05-06 | 4.361 | 497,948,081 | +7,962 | 18.05% | 2,171,434,837 |
| 2025-05-07 | 2025-05-02 | 4.341 | 497,940,119 | +74,642 | 18.05% | 2,161,393,665 |
| 2025-05-06 | 2025-04-30 | 4.311 | 497,865,477 | -6,966 | 18.05% | 2,146,062,240 |
| 2025-05-02 | 2025-04-29 | 4.290 | 497,872,443 | -19,905 | 18.05% | 2,136,087,175 |
| 2025-04-30 | 2025-04-28 | 4.391 | 497,892,348 | -93,552 | 18.05% | 2,186,200,037 |
| 2025-04-29 | 2025-04-25 | 4.401 | 497,985,900 | +94,547 | 18.05% | 2,191,614,502 |
| 2025-04-28 | 2025-04-24 | 4.311 | 497,891,353 | +50,032 | 18.05% | 2,146,173,780 |
| 2025-04-25 | 2025-04-23 | 4.300 | 497,841,321 | +81,012 | 18.05% | 2,140,955,882 |
| 2025-04-23 | 2025-04-17 | 4.230 | 497,760,309 | -232,558 | 18.04% | 2,105,597,556 |
| 2025-04-22 | 2025-04-16 | 4.421 | 497,992,867 | +226,914 | 18.05% | 2,201,652,675 |
| 2025-04-17 | 2025-04-15 | 4.411 | 497,765,953 | -4,976 | 18.04% | 2,195,648,000 |
| 2025-04-16 | 2025-04-14 | 4.391 | 497,770,929 | -169,222 | 18.04% | 2,185,666,897 |
| 2025-04-15 | 2025-04-11 | 4.421 | 497,940,151 | +153,207 | 18.05% | 2,201,419,615 |
| 2025-04-14 | 2025-04-10 | 4.321 | 497,786,944 | +27,637 | 18.04% | 2,150,725,409 |
| 2025-04-11 | 2025-04-09 | 4.270 | 497,759,307 | -123,869 | 18.04% | 2,125,598,955 |
| 2025-04-10 | 2025-04-08 | 4.180 | 497,883,176 | +36,824 | 18.05% | 2,081,104,031 |
| 2025-04-09 | 2025-04-07 | 4.059 | 497,846,352 | +119,429 | 18.05% | 2,020,922,704 |
| 2025-04-08 | 2025-04-03 | 4.110 | 497,726,923 | +40,904 | 18.04% | 2,045,443,321 |
| 2025-04-07 | 2025-04-02 | 4.100 | 497,686,019 | -2,578 | 18.04% | 2,040,274,551 |
| 2025-04-03 | 2025-04-01 | 4.220 | 497,688,597 | -19,905 | 18.04% | 2,100,293,505 |
| 2025-04-02 | 2025-03-31 | 4.321 | 497,708,502 | -122,414 | 18.04% | 2,150,386,494 |
| 2025-04-01 | 2025-03-28 | 4.210 | 497,830,916 | +89,572 | 18.05% | 2,095,891,976 |
| 2025-03-31 | 2025-03-27 | 4.180 | 497,741,344 | -6,069 | 18.04% | 2,080,511,187 |
| 2025-03-28 | 2025-03-26 | 4.170 | 497,747,413 | -27,867 | 18.04% | 2,075,535,265 |
| 2025-03-27 | 2025-03-25 | 4.220 | 497,775,280 | +111,666 | 18.04% | 2,100,659,316 |
| 2025-03-26 | 2025-03-24 | 4.190 | 497,663,614 | -41,800 | 18.04% | 2,085,186,731 |
| 2025-03-25 | 2025-03-21 | 4.230 | 497,705,414 | -38,815 | 18.04% | 2,105,365,342 |
| 2025-03-24 | 2025-03-20 | 4.180 | 497,744,229 | -265,135 | 18.04% | 2,080,523,246 |
| 2025-03-21 | 2025-03-19 | 4.160 | 498,009,364 | +46,776 | 18.05% | 2,071,623,641 |
| 2025-03-20 | 2025-03-18 | 4.130 | 497,962,588 | +36,824 | 18.05% | 2,056,418,707 |
| 2025-03-19 | 2025-03-17 | 4.120 | 497,925,764 | +52,748 | 18.05% | 2,051,263,554 |
| 2025-03-18 | 2025-03-14 | 4.049 | 497,873,016 | +4,976 | 17.96% | 2,016,028,390 |
| 2025-03-17 | 2025-03-13 | 4.049 | 497,868,040 | -26,872 | 17.96% | 2,016,008,240 |
| 2025-03-14 | 2025-03-12 | 4.039 | 497,894,912 | +18,910 | 17.96% | 2,011,114,281 |
| 2025-03-13 | 2025-03-11 | 4.059 | 497,876,002 | +41,800 | 17.96% | 2,021,043,063 |
| 2025-03-12 | 2025-03-10 | 4.039 | 497,834,202 | +114,838 | 17.96% | 2,010,869,059 |
| 2025-03-11 | 2025-03-07 | 3.969 | 497,719,364 | -221,938 | 17.96% | 1,975,398,146 |
| 2025-03-10 | 2025-03-06 | 4.009 | 497,941,302 | -10,947 | 17.97% | 1,996,291,947 |
| 2025-03-07 | 2025-03-05 | 3.969 | 497,952,249 | -12,938 | 17.97% | 1,976,322,443 |
| 2025-03-06 | 2025-03-04 | 3.999 | 497,965,187 | -30,853 | 17.97% | 1,991,384,226 |
| 2025-03-05 | 2025-03-03 | 4.120 | 497,996,040 | +67,378 | 17.97% | 2,051,553,064 |
| 2025-03-04 | 2025-02-28 | 4.160 | 497,928,662 | +39,809 | 17.97% | 2,071,287,937 |
| 2025-03-03 | 2025-02-27 | 4.290 | 497,888,853 | -25,876 | 17.96% | 2,136,157,581 |
| 2025-02-28 | 2025-02-26 | 4.300 | 497,914,729 | -46,776 | 17.96% | 2,141,271,571 |
| 2025-02-27 | 2025-02-25 | 4.371 | 497,961,505 | +17,914 | 17.97% | 2,176,496,817 |
| 2025-02-26 | 2025-02-24 | 4.391 | 497,943,591 | +5,972 | 17.97% | 2,186,425,040 |
| 2025-02-25 | 2025-02-21 | 4.391 | 497,937,619 | -14,929 | 17.97% | 2,186,398,818 |
| 2025-02-24 | 2025-02-20 | 4.391 | 497,952,548 | +121,419 | 17.97% | 2,186,464,370 |
| 2025-02-21 | 2025-02-19 | 4.391 | 497,831,129 | -10,947 | 17.96% | 2,185,931,230 |
| 2025-02-20 | 2025-02-18 | 4.381 | 497,842,076 | -28,862 | 17.96% | 2,180,977,056 |
| 2025-02-19 | 2025-02-17 | 4.371 | 497,870,938 | +34,833 | 17.96% | 2,176,100,966 |
| 2025-02-18 | 2025-02-14 | 4.381 | 497,836,105 | +41,800 | 17.96% | 2,180,950,898 |
| 2025-02-17 | 2025-02-13 | 4.381 | 497,794,305 | -32,843 | 17.96% | 2,180,767,778 |
| 2025-02-14 | 2025-02-12 | 4.361 | 497,827,148 | -8,957 | 17.96% | 2,170,907,477 |
| 2025-02-13 | 2025-02-11 | 4.361 | 497,836,105 | -11,943 | 17.96% | 2,170,946,536 |
| 2025-02-12 | 2025-02-10 | 4.421 | 497,848,048 | +4,976 | 17.96% | 2,201,012,423 |
| 2025-02-11 | 2025-02-07 | 4.401 | 497,843,072 | -28,862 | 17.96% | 2,190,985,922 |
| 2025-02-10 | 2025-02-06 | 4.391 | 497,871,934 | -22,890 | 17.96% | 2,186,110,401 |
| 2025-02-07 | 2025-02-05 | 4.421 | 497,894,824 | +36,824 | 17.96% | 2,201,219,222 |
| 2025-02-06 | 2025-02-04 | 4.451 | 497,858,000 | +32,843 | 17.96% | 2,216,063,624 |
| 2025-02-05 | 2025-02-03 | 4.451 | 497,825,157 | +3,981 | 17.96% | 2,215,917,433 |
| 2025-02-04 | 2025-01-28 | 4.501 | 497,821,176 | -15,924 | 17.96% | 2,240,909,868 |
| 2025-02-03 | 2025-01-24 | 4.411 | 497,837,100 | -54,738 | 17.96% | 2,195,961,830 |
| 2025-01-27 | 2025-01-23 | 4.441 | 497,891,838 | -3,981 | 17.96% | 2,211,211,503 |
| 2025-01-24 | 2025-01-22 | 4.471 | 497,895,819 | +2,985 | 17.96% | 2,226,237,526 |
| 2025-01-23 | 2025-01-21 | 4.481 | 497,892,834 | +104,500 | 17.96% | 2,231,226,930 |
| 2025-01-22 | 2025-01-20 | 4.522 | 497,788,334 | +27,867 | 17.96% | 2,250,765,434 |
| 2025-01-21 | 2025-01-17 | 4.471 | 497,760,467 | +79,619 | 17.96% | 2,225,632,327 |
| 2025-01-20 | 2025-01-16 | 4.491 | 497,680,848 | +14,929 | 17.96% | 2,235,277,569 |
| 2025-01-17 | 2025-01-15 | 4.441 | 497,665,919 | -145,305 | 17.96% | 2,210,208,163 |
| 2025-01-16 | 2025-01-14 | 4.391 | 497,811,224 | +20,661 | 17.96% | 2,185,843,829 |
| 2025-01-15 | 2025-01-13 | 4.401 | 497,790,563 | +77,529 | 17.96% | 2,190,754,832 |
| 2025-01-14 | 2025-01-10 | 4.391 | 497,713,034 | +995 | 17.96% | 2,185,412,686 |
| 2025-01-13 | 2025-01-09 | 4.391 | 497,712,039 | -110,471 | 17.96% | 2,185,408,317 |
| 2025-01-10 | 2025-01-08 | 4.421 | 497,822,510 | +53,743 | 17.96% | 2,200,899,518 |
| 2025-01-09 | 2025-01-07 | 4.461 | 497,768,767 | +146,598 | 17.96% | 2,220,667,935 |
| 2025-01-08 | 2025-01-06 | 4.511 | 497,622,169 | -33,639 | 17.95% | 2,245,014,082 |
| 2025-01-07 | 2025-01-03 | 4.441 | 497,655,808 | -3,981 | 17.96% | 2,210,163,258 |
| 2025-01-06 | 2025-01-02 | 4.451 | 497,659,789 | -53,046 | 17.96% | 2,215,181,348 |
| 2025-01-03 | 2024-12-31 | 4.552 | 497,712,835 | -15,313 | 17.96% | 2,265,426,890 |
| 2025-01-02 | 2024-12-27 | 4.511 | 497,728,148 | +16,919 | 17.96% | 2,245,492,205 |
| 2024-12-30 | 2024-12-24 | 4.532 | 497,711,229 | +38,815 | 17.96% | 2,255,417,727 |
| 2024-12-27 | 2024-12-20 | 4.522 | 497,672,414 | -124,405 | 17.96% | 2,250,241,298 |
| 2024-12-23 | 2024-12-19 | 4.522 | 497,796,819 | +3,981 | 17.96% | 2,250,803,799 |
| 2024-12-20 | 2024-12-18 | 4.522 | 497,792,838 | +11,943 | 17.96% | 2,250,785,799 |
| 2024-12-19 | 2024-12-17 | 4.522 | 497,780,895 | -995 | 17.96% | 2,250,731,798 |
| 2024-12-18 | 2024-12-16 | 4.522 | 497,781,890 | +45,780 | 17.96% | 2,250,736,297 |
| 2024-12-17 | 2024-12-13 | 4.501 | 497,736,110 | +12,939 | 17.96% | 2,240,526,949 |
| 2024-12-16 | 2024-12-12 | 4.522 | 497,723,171 | -213,923 | 17.96% | 2,250,470,797 |
| 2024-12-13 | 2024-12-11 | 4.522 | 497,937,094 | +52,748 | 17.97% | 2,251,438,057 |
| 2024-12-12 | 2024-12-10 | 4.511 | 497,884,346 | +51,752 | 17.96% | 2,246,196,889 |
| 2024-12-11 | 2024-12-09 | 4.532 | 497,832,594 | +71,657 | 17.96% | 2,255,967,702 |
| 2024-12-10 | 2024-12-06 | 4.522 | 497,760,937 | +18,910 | 17.96% | 2,250,641,557 |
| 2024-12-09 | 2024-12-05 | 4.522 | 497,742,027 | -23,886 | 17.96% | 2,250,556,055 |
| 2024-12-06 | 2024-12-04 | 4.542 | 497,765,913 | +6,967 | 17.96% | 2,260,667,008 |
| 2024-12-05 | 2024-12-03 | 4.491 | 497,758,946 | +13,933 | 17.96% | 2,235,628,338 |
| 2024-12-04 | 2024-12-02 | 4.562 | 497,745,013 | +18,910 | 17.96% | 2,270,574,619 |
| 2024-12-03 | 2024-11-29 | 4.562 | 497,726,103 | -72,653 | 17.96% | 2,270,488,357 |
| 2024-11-29 | 2024-11-27 | 4.501 | 497,798,756 | +87,581 | 17.96% | 2,240,808,946 |
| 2024-11-28 | 2024-11-26 | 4.552 | 497,711,175 | -201,468 | 17.96% | 2,265,419,334 |
| 2024-11-27 | 2024-11-25 | 4.511 | 497,912,643 | +176,157 | 17.96% | 2,246,324,551 |
| 2024-11-26 | 2024-11-22 | 4.542 | 497,736,486 | +12,938 | 17.96% | 2,260,533,361 |
| 2024-11-25 | 2024-11-21 | 4.511 | 497,723,548 | -16,919 | 17.96% | 2,245,471,452 |
| 2024-11-22 | 2024-11-20 | 4.491 | 497,740,467 | +47,772 | 17.96% | 2,235,545,341 |
| 2024-11-21 | 2024-11-19 | 4.471 | 497,692,695 | -1,991 | 17.96% | 2,225,329,299 |
| 2024-11-20 | 2024-11-18 | 4.491 | 497,694,686 | -12,938 | 17.96% | 2,235,339,721 |
| 2024-11-19 | 2024-11-15 | 4.481 | 497,707,624 | -6,966 | 17.96% | 2,230,396,941 |
| 2024-11-18 | 2024-11-14 | 4.471 | 497,714,590 | +92,557 | 17.96% | 2,225,427,198 |
| 2024-11-15 | 2024-11-13 | 4.481 | 497,622,033 | -184,215 | 17.95% | 2,230,013,379 |
| 2024-11-14 | 2024-11-12 | 4.491 | 497,806,248 | -15,924 | 17.96% | 2,235,840,789 |
| 2024-11-13 | 2024-11-11 | 4.501 | 497,822,172 | -995 | 17.96% | 2,240,914,351 |
| 2024-11-12 | 2024-11-08 | 4.522 | 497,823,167 | +17,914 | 17.96% | 2,250,922,932 |
| 2024-11-11 | 2024-11-07 | 4.522 | 497,805,253 | -26,871 | 17.96% | 2,250,841,933 |
| 2024-11-07 | 2024-11-05 | 4.481 | 497,832,124 | +203,028 | 17.96% | 2,230,954,868 |
| 2024-11-06 | 2024-11-04 | 4.471 | 497,629,096 | -24,880 | 17.95% | 2,225,044,929 |
| 2024-11-05 | 2024-11-01 | 4.491 | 497,653,976 | -17,915 | 17.96% | 2,235,156,877 |
| 2024-11-04 | 2024-10-31 | 4.481 | 497,671,891 | -8,957 | 17.96% | 2,230,236,809 |
| 2024-11-01 | 2024-10-30 | 4.491 | 497,680,848 | -1,990 | 17.96% | 2,235,277,569 |
| 2024-10-31 | 2024-10-29 | 4.511 | 497,682,838 | -35,829 | 17.96% | 2,245,287,789 |
| 2024-10-30 | 2024-10-28 | 4.511 | 497,718,667 | +51,752 | 17.96% | 2,245,449,431 |
| 2024-10-29 | 2024-10-25 | 4.441 | 497,666,915 | -42,795 | 17.96% | 2,210,212,586 |
| 2024-10-28 | 2024-10-24 | 4.501 | 497,709,710 | +44,786 | 17.96% | 2,240,408,111 |
| 2024-10-25 | 2024-10-23 | 4.511 | 497,664,924 | -1,991 | 17.96% | 2,245,206,971 |
| 2024-10-24 | 2024-10-22 | 4.522 | 497,666,915 | +25,877 | 17.96% | 2,250,216,434 |
| 2024-10-23 | 2024-10-21 | 4.501 | 497,641,038 | +15,024 | 17.95% | 2,240,098,988 |
| 2024-10-22 | 2024-10-18 | 4.511 | 497,626,014 | -88,876 | 17.95% | 2,245,031,429 |
| 2024-10-21 | 2024-10-17 | 4.511 | 497,714,890 | +58,135 | 17.96% | 2,245,432,391 |
| 2024-10-18 | 2024-10-16 | 4.511 | 497,656,755 | -105,495 | 17.96% | 2,245,170,116 |
| 2024-10-17 | 2024-10-15 | 4.461 | 497,762,250 | +124,404 | 17.96% | 2,220,638,861 |
| 2024-10-16 | 2024-10-14 | 4.381 | 497,637,846 | -220,317 | 17.95% | 2,180,082,353 |
| 2024-10-15 | 2024-10-10 | 4.290 | 497,858,163 | +206,015 | 17.96% | 2,136,025,908 |
| 2024-10-14 | 2024-10-09 | 4.391 | 497,652,148 | -45,781 | 17.96% | 2,185,145,341 |
| 2024-10-10 | 2024-10-08 | 4.421 | 497,697,929 | -3,981 | 17.96% | 2,200,348,739 |
| 2024-10-09 | 2024-10-07 | 4.491 | 497,701,910 | +14,928 | 17.96% | 2,235,372,167 |
| 2024-10-08 | 2024-10-04 | 4.451 | 497,686,982 | -65,685 | 17.96% | 2,215,302,389 |
| 2024-10-07 | 2024-10-03 | 4.471 | 497,752,667 | +113,457 | 17.96% | 2,225,597,451 |
| 2024-10-04 | 2024-10-02 | 4.522 | 497,639,210 | +7,962 | 17.95% | 2,250,091,165 |
| 2024-10-03 | 2024-09-30 | 4.542 | 497,631,248 | -61,447 | 17.95% | 2,260,055,410 |
| 2024-10-02 | 2024-09-27 | 4.572 | 497,692,695 | -122,415 | 17.96% | 2,275,336,699 |
| 2024-09-30 | 2024-09-26 | 4.853 | 497,815,110 | +13,934 | 17.96% | 2,415,951,512 |
| 2024-09-27 | 2024-09-25 | 4.984 | 497,801,176 | +166,205 | 17.96% | 2,480,907,679 |
| 2024-09-26 | 2024-09-24 | 4.944 | 497,634,971 | -243,768 | 17.95% | 2,460,078,718 |
| 2024-09-25 | 2024-09-23 | 4.823 | 497,878,739 | +202,033 | 17.96% | 2,401,252,483 |
| 2024-09-24 | 2024-09-20 | 4.702 | 497,676,706 | -62,700 | 17.96% | 2,340,271,132 |
| 2024-09-23 | 2024-09-19 | 4.662 | 497,739,406 | -84,595 | 17.96% | 2,320,561,135 |
| 2024-09-20 | 2024-09-17 | 4.501 | 497,824,001 | -25,876 | 17.96% | 2,240,922,584 |
| 2024-09-19 | 2024-09-16 | 4.511 | 497,849,877 | -18,910 | 17.96% | 2,246,041,383 |
| 2024-09-17 | 2024-09-13 | 4.511 | 497,868,787 | -9,952 | 17.96% | 2,246,126,695 |
| 2024-09-16 | 2024-09-12 | 4.481 | 497,878,739 | +28,862 | 17.96% | 2,231,163,765 |
| 2024-09-13 | 2024-09-11 | 4.481 | 497,849,877 | -55,734 | 17.96% | 2,231,034,425 |
| 2024-09-12 | 2024-09-10 | 4.491 | 497,905,611 | +253,528 | 17.96% | 2,236,287,067 |
| 2024-09-11 | 2024-09-09 | 4.501 | 497,652,083 | -77,628 | 17.96% | 2,240,148,707 |
| 2024-09-10 | 2024-09-05 | 4.622 | 497,729,711 | +22,087 | 17.96% | 2,300,511,487 |
| 2024-09-09 | 2024-09-04 | 4.652 | 497,707,624 | -995 | 17.96% | 2,315,412,071 |
| 2024-09-05 | 2024-09-03 | 4.692 | 497,708,619 | -3,981 | 17.96% | 2,335,420,300 |
| 2024-09-04 | 2024-09-02 | 4.662 | 497,712,600 | +14,929 | 17.96% | 2,320,436,160 |
| 2024-09-03 | 2024-08-30 | 4.632 | 497,697,671 | +7,961 | 17.96% | 2,305,364,188 |
| 2024-09-02 | 2024-08-29 | 4.662 | 497,689,710 | -23,885 | 17.96% | 2,320,329,442 |
| 2024-08-30 | 2024-08-28 | 4.692 | 497,713,595 | -76,634 | 17.96% | 2,335,443,649 |
| 2024-08-29 | 2024-08-27 | 4.692 | 497,790,229 | +15,924 | 17.96% | 2,335,803,242 |
| 2024-08-28 | 2024-08-26 | 4.712 | 497,774,305 | +76,634 | 17.96% | 2,345,731,641 |
| 2024-08-27 | 2024-08-23 | 4.692 | 497,697,671 | -7,962 | 17.96% | 2,335,368,928 |
| 2024-08-26 | 2024-08-22 | 4.702 | 497,705,633 | +5,971 | 17.96% | 2,340,407,158 |
| 2024-08-23 | 2024-08-21 | 4.712 | 497,699,662 | +56,729 | 17.96% | 2,345,379,890 |
| 2024-08-22 | 2024-08-20 | 4.722 | 497,642,933 | -8,957 | 17.95% | 2,350,112,798 |
| 2024-08-21 | 2024-08-19 | 4.702 | 497,651,890 | -29,858 | 17.96% | 2,340,154,438 |
| 2024-08-20 | 2024-08-16 | 4.702 | 497,681,748 | +55,734 | 17.96% | 2,340,294,842 |
| 2024-08-19 | 2024-08-15 | 4.682 | 497,626,014 | -56,729 | 17.95% | 2,330,032,619 |
| 2024-08-16 | 2024-08-14 | 4.692 | 497,682,743 | +56,729 | 17.96% | 2,335,298,881 |
| 2024-08-15 | 2024-08-13 | 4.722 | 497,626,014 | -122,380 | 17.95% | 2,350,032,899 |
| 2024-08-14 | 2024-08-12 | 4.722 | 497,748,394 | +74,643 | 17.96% | 2,350,610,837 |
| 2024-08-13 | 2024-08-09 | 4.712 | 497,673,751 | +11,943 | 17.96% | 2,345,257,786 |
| 2024-08-12 | 2024-08-08 | 4.702 | 497,661,808 | -15,924 | 17.96% | 2,340,201,076 |
| 2024-08-09 | 2024-08-07 | 4.702 | 497,677,732 | +6,967 | 17.96% | 2,340,275,957 |
| 2024-08-08 | 2024-08-06 | 4.702 | 497,670,765 | +8,957 | 17.96% | 2,340,243,195 |
| 2024-08-07 | 2024-08-05 | 4.722 | 497,661,808 | -113,457 | 17.96% | 2,350,201,935 |
| 2024-08-06 | 2024-08-02 | 4.702 | 497,775,265 | +72,652 | 17.96% | 2,340,734,595 |
| 2024-08-05 | 2024-08-01 | 4.652 | 497,702,613 | -29,857 | 17.96% | 2,315,388,759 |
| 2024-08-02 | 2024-07-31 | 4.622 | 497,732,470 | +68,671 | 17.96% | 2,300,524,239 |
| 2024-08-01 | 2024-07-30 | 4.743 | 497,663,799 | +2,082 | 17.96% | 2,360,212,237 |
| 2024-07-31 | 2024-07-29 | 4.722 | 497,661,717 | -9,953 | 17.96% | 2,350,201,506 |
| 2024-07-30 | 2024-07-26 | 4.722 | 497,671,670 | +4,976 | 17.96% | 2,350,248,509 |
| 2024-07-29 | 2024-07-25 | 4.722 | 497,666,694 | -48,766 | 17.96% | 2,350,225,009 |
| 2024-07-26 | 2024-07-24 | 4.743 | 497,715,460 | +72,527 | 17.96% | 2,360,457,244 |
| 2024-07-25 | 2024-07-23 | 4.783 | 497,642,933 | +13,933 | 17.95% | 2,380,114,238 |
| 2024-07-24 | 2024-07-22 | 4.773 | 497,629,000 | -194,020 | 17.95% | 2,375,047,500 |
| 2024-07-23 | 2024-07-19 | 4.763 | 497,823,020 | -6,966 | 17.96% | 2,370,971,455 |
| 2024-07-22 | 2024-07-18 | 4.763 | 497,829,986 | -9,953 | 17.96% | 2,371,004,632 |
| 2024-07-19 | 2024-07-17 | 4.763 | 497,839,939 | +996 | 17.96% | 2,371,052,035 |
| 2024-07-18 | 2024-07-16 | 4.773 | 497,838,943 | +13,933 | 17.96% | 2,376,049,501 |
| 2024-07-17 | 2024-07-15 | 4.803 | 497,825,010 | -18,910 | 17.96% | 2,390,989,211 |
| 2024-07-16 | 2024-07-12 | 4.813 | 497,843,920 | +7,962 | 17.96% | 2,396,082,292 |
| 2024-07-15 | 2024-07-11 | 4.813 | 497,835,958 | +15,924 | 17.96% | 2,396,043,972 |
| 2024-07-12 | 2024-07-10 | 4.813 | 497,820,034 | +26,871 | 17.96% | 2,395,967,331 |
| 2024-07-11 | 2024-07-09 | 4.823 | 497,793,163 | +80,615 | 17.96% | 2,400,839,753 |
| 2024-07-10 | 2024-07-08 | 4.823 | 497,712,548 | -35,689 | 17.96% | 2,400,450,949 |
| 2024-07-09 | 2024-07-05 | 4.803 | 497,748,237 | +33,838 | 17.96% | 2,390,620,480 |
| 2024-07-08 | 2024-07-04 | 4.813 | 497,714,399 | +12,938 | 17.96% | 2,395,458,918 |
| 2024-07-05 | 2024-07-03 | 4.803 | 497,701,461 | +51,752 | 17.96% | 2,390,395,821 |
| 2024-07-04 | 2024-07-02 | 4.712 | 497,649,709 | -13,933 | 17.96% | 2,345,144,490 |
| 2024-07-03 | 2024-06-28 | 4.763 | 497,663,642 | -9,953 | 17.96% | 2,370,212,389 |
| 2024-07-02 | 2024-06-27 | 4.743 | 497,673,595 | -41,800 | 17.96% | 2,360,258,696 |
| 2024-06-28 | 2024-06-26 | 4.753 | 497,715,395 | -16,919 | 17.96% | 2,365,457,904 |
| 2024-06-27 | 2024-06-25 | 4.763 | 497,732,314 | -18,909 | 17.96% | 2,370,539,451 |
| 2024-06-26 | 2024-06-24 | 4.773 | 497,751,223 | -2,986 | 17.96% | 2,375,630,837 |
| 2024-06-25 | 2024-06-21 | 4.773 | 497,754,209 | -995 | 17.96% | 2,375,645,088 |
| 2024-06-24 | 2024-06-20 | 4.793 | 497,755,204 | +34,833 | 17.96% | 2,385,652,573 |
| 2024-06-21 | 2024-06-19 | 4.773 | 497,720,371 | +6,967 | 17.96% | 2,375,483,589 |
| 2024-06-20 | 2024-06-18 | 4.773 | 497,713,404 | -40,805 | 17.90% | 2,375,450,337 |
| 2024-06-19 | 2024-06-17 | 4.763 | 497,754,209 | -28,862 | 17.90% | 2,370,643,730 |
| 2024-06-18 | 2024-06-14 | 4.793 | 497,783,071 | +1,991 | 17.90% | 2,385,786,135 |
| 2024-06-17 | 2024-06-13 | 4.853 | 497,781,080 | +1,990 | 17.90% | 2,415,786,361 |
| 2024-06-14 | 2024-06-12 | 4.813 | 497,779,090 | -24,881 | 17.90% | 2,395,770,271 |
| 2024-06-13 | 2024-06-11 | 4.833 | 497,803,971 | -57,724 | 17.90% | 2,405,893,737 |
| 2024-06-12 | 2024-06-07 | 4.823 | 497,861,695 | +12,938 | 17.90% | 2,401,170,280 |
| 2024-06-11 | 2024-06-06 | 4.793 | 497,848,757 | +996 | 17.90% | 2,386,100,956 |
| 2024-06-07 | 2024-06-05 | 4.763 | 497,847,761 | +75,638 | 17.90% | 2,371,089,289 |
| 2024-06-06 | 2024-06-04 | 4.803 | 497,772,123 | -23,886 | 17.90% | 2,390,735,201 |
| 2024-06-05 | 2024-06-03 | 4.823 | 497,796,009 | +129,381 | 17.90% | 2,400,853,479 |
| 2024-06-04 | 2024-05-31 | 5.074 | 497,666,628 | -52,847 | 17.90% | 2,525,241,431 |
| 2024-06-03 | 2024-05-30 | 4.763 | 497,719,475 | -17,914 | 17.90% | 2,370,478,303 |
| 2024-05-31 | 2024-05-29 | 4.763 | 497,737,389 | -44,786 | 17.90% | 2,370,563,622 |
| 2024-05-30 | 2024-05-28 | 4.783 | 497,782,175 | -15,924 | 17.90% | 2,380,780,202 |
| 2024-05-29 | 2024-05-27 | 4.763 | 497,798,099 | +22,891 | 17.90% | 2,370,852,764 |
| 2024-05-28 | 2024-05-24 | 4.773 | 497,775,208 | +12,938 | 17.90% | 2,375,745,311 |
| 2024-05-27 | 2024-05-23 | 4.783 | 497,762,270 | -27,867 | 17.90% | 2,380,685,000 |
| 2024-05-24 | 2024-05-22 | 4.763 | 497,790,137 | +9,952 | 17.90% | 2,370,814,844 |
| 2024-05-23 | 2024-05-21 | 4.753 | 497,780,185 | +106,491 | 17.90% | 2,365,765,827 |
| 2024-05-22 | 2024-05-20 | 4.783 | 497,673,694 | -77,629 | 17.90% | 2,380,261,361 |
| 2024-05-21 | 2024-05-17 | 4.803 | 497,751,323 | -1,990 | 17.90% | 2,390,635,302 |
| 2024-05-20 | 2024-05-16 | 4.783 | 497,753,313 | +26,927 | 17.90% | 2,380,642,161 |
| 2024-05-17 | 2024-05-14 | 4.763 | 497,726,386 | -1,991 | 17.90% | 2,370,511,218 |
| 2024-05-16 | 2024-05-13 | 4.763 | 497,728,377 | +29,858 | 17.90% | 2,370,520,701 |
| 2024-05-14 | 2024-05-10 | 4.722 | 497,698,519 | -5,972 | 17.90% | 2,350,375,303 |
| 2024-05-13 | 2024-05-09 | 4.743 | 497,704,491 | +16,919 | 17.90% | 2,360,405,222 |
| 2024-05-10 | 2024-05-08 | 4.733 | 497,687,572 | -1,990 | 17.90% | 2,355,324,294 |
| 2024-05-09 | 2024-05-07 | 4.833 | 497,689,562 | -51,753 | 17.90% | 2,405,340,797 |
| 2024-05-08 | 2024-05-06 | 4.883 | 497,741,315 | +12,938 | 17.90% | 2,430,597,063 |
| 2024-05-07 | 2024-05-03 | 4.903 | 497,728,377 | -6,369 | 17.90% | 2,440,536,080 |
| 2024-05-06 | 2024-05-02 | 4.903 | 497,734,746 | -39,810 | 17.90% | 2,440,567,310 |
| 2024-05-03 | 2024-04-30 | 4.913 | 497,774,556 | +60,710 | 17.90% | 2,445,764,074 |
| 2024-05-02 | 2024-04-29 | 4.984 | 497,713,846 | +49,762 | 17.90% | 2,480,472,450 |
| 2024-04-30 | 2024-04-26 | 4.954 | 497,664,084 | -95,543 | 17.90% | 2,465,223,092 |
| 2024-04-29 | 2024-04-25 | 4.944 | 497,759,627 | -40,805 | 17.90% | 2,460,694,960 |
| 2024-04-26 | 2024-04-24 | 5.014 | 497,800,432 | +60,710 | 17.90% | 2,495,909,439 |
| 2024-04-25 | 2024-04-23 | 4.994 | 497,739,722 | -109,532 | 17.90% | 2,485,602,621 |
| 2024-04-24 | 2024-04-22 | 4.913 | 497,849,254 | +135,352 | 17.90% | 2,446,131,095 |
| 2024-04-23 | 2024-04-19 | 4.903 | 497,713,902 | -20,900 | 17.90% | 2,440,465,104 |
| 2024-04-22 | 2024-04-18 | 4.913 | 497,734,802 | -50,757 | 17.90% | 2,445,568,747 |
| 2024-04-19 | 2024-04-17 | 4.913 | 497,785,559 | -84,595 | 17.90% | 2,445,818,137 |
| 2024-04-18 | 2024-04-16 | 4.843 | 497,870,154 | -106,491 | 17.90% | 2,411,216,124 |
| 2024-04-17 | 2024-04-15 | 4.923 | 497,976,645 | -64,690 | 17.91% | 2,451,760,611 |
| 2024-04-16 | 2024-04-12 | 4.974 | 498,041,335 | -43,791 | 17.91% | 2,477,100,324 |
| 2024-04-15 | 2024-04-11 | 4.974 | 498,085,126 | -20,900 | 17.91% | 2,477,318,127 |
| 2024-04-12 | 2024-04-10 | 4.984 | 498,106,026 | +82,605 | 17.91% | 2,482,426,970 |
| 2024-04-11 | 2024-04-09 | 4.974 | 498,023,421 | -28,862 | 17.91% | 2,477,011,226 |
| 2024-04-10 | 2024-04-08 | 4.994 | 498,052,283 | +8,957 | 17.91% | 2,487,163,482 |
| 2024-04-09 | 2024-04-05 | 5.024 | 498,043,326 | +19,905 | 17.91% | 2,502,131,542 |
| 2024-04-08 | 2024-04-03 | 5.024 | 498,023,421 | +105,495 | 17.91% | 2,502,031,541 |
| 2024-04-05 | 2024-04-02 | 5.014 | 497,917,926 | -97,533 | 17.90% | 2,496,498,539 |
| 2024-04-03 | 2024-03-28 | 5.014 | 498,015,459 | +8,957 | 17.91% | 2,496,987,557 |
| 2024-04-02 | 2024-03-27 | 5.014 | 498,006,502 | +54,738 | 17.91% | 2,496,942,648 |
| 2024-03-28 | 2024-03-26 | 5.004 | 497,951,764 | -11,943 | 17.91% | 2,491,664,855 |
| 2024-03-27 | 2024-03-25 | 4.994 | 497,963,707 | +24,881 | 17.91% | 2,486,721,153 |
| 2024-03-26 | 2024-03-22 | 4.984 | 497,938,826 | +7,962 | 17.91% | 2,481,593,690 |
| 2024-03-25 | 2024-03-21 | 5.034 | 497,930,864 | +12,938 | 17.91% | 2,506,569,675 |
| 2024-03-22 | 2024-03-20 | 5.024 | 497,917,926 | +12,939 | 17.90% | 2,501,501,542 |
| 2024-03-21 | 2024-03-19 | 5.034 | 497,904,987 | +26,871 | 17.90% | 2,506,439,411 |
| 2024-03-20 | 2024-03-18 | 5.004 | 497,878,116 | -36,824 | 17.90% | 2,491,296,334 |
| 2024-03-19 | 2024-03-15 | 5.014 | 497,914,940 | +35,829 | 17.90% | 2,496,483,568 |
| 2024-03-18 | 2024-03-14 | 4.994 | 497,879,111 | -21,896 | 17.90% | 2,486,298,699 |
| 2024-03-15 | 2024-03-13 | 5.004 | 497,901,007 | +44,755 | 17.90% | 2,491,410,876 |
| 2024-03-14 | 2024-03-12 | 4.984 | 497,856,252 | +115,249 | 17.83% | 2,481,182,163 |
| 2024-03-13 | 2024-03-11 | 5.024 | 497,741,003 | +49,762 | 17.83% | 2,500,612,694 |
| 2024-03-12 | 2024-03-08 | 5.044 | 497,691,241 | +33,838 | 17.83% | 2,510,364,145 |
| 2024-03-11 | 2024-03-07 | 5.114 | 497,657,403 | -92,259 | 17.83% | 2,545,196,163 |
| 2024-03-08 | 2024-03-06 | 5.114 | 497,749,662 | -59,714 | 17.83% | 2,545,668,008 |
| 2024-03-07 | 2024-03-05 | 5.104 | 497,809,376 | +79,719 | 17.83% | 2,540,971,494 |
| 2024-03-06 | 2024-03-04 | 5.124 | 497,729,657 | -75,638 | 17.83% | 2,550,566,807 |
| 2024-03-05 | 2024-03-01 | 5.104 | 497,805,295 | -2,710,799 | 17.83% | 2,540,950,664 |
| 2024-03-04 | 2024-02-29 | 4.974 | 500,516,094 | +33,838 | 17.93% | 2,489,408,994 |
| 2024-03-01 | 2024-02-28 | 5.225 | 500,482,256 | +352,911 | 17.93% | 2,614,959,921 |
| 2024-02-29 | 2024-02-27 | 5.275 | 500,129,345 | +57,724 | 17.91% | 2,638,242,119 |
| 2024-02-28 | 2024-02-26 | 5.255 | 500,071,621 | +37,819 | 17.91% | 2,627,888,332 |
| 2024-02-27 | 2024-02-23 | 5.265 | 500,033,802 | +17,915 | 17.91% | 2,632,713,855 |
| 2024-02-26 | 2024-02-22 | 5.386 | 500,015,887 | -12,939 | 17.91% | 2,692,908,528 |
| 2024-02-23 | 2024-02-21 | 5.386 | 500,028,826 | -30,454 | 17.91% | 2,692,978,213 |
| 2024-02-22 | 2024-02-20 | 5.356 | 500,059,280 | -13,933 | 17.91% | 2,678,068,670 |
| 2024-02-21 | 2024-02-19 | 5.717 | 500,073,213 | +19,962 | 17.91% | 2,859,031,015 |
| 2024-02-20 | 2024-02-16 | 5.767 | 500,053,251 | -383,224 | 17.91% | 2,884,039,181 |
| 2024-02-19 | 2024-02-15 | 5.426 | 500,436,475 | +2,609,162 | 17.92% | 2,715,286,903 |
| 2024-02-16 | 2024-02-14 | 5.456 | 497,827,313 | +53,116 | 17.83% | 2,716,136,292 |
| 2024-02-15 | 2024-02-09 | 5.114 | 497,774,197 | -68,672 | 17.83% | 2,545,793,489 |
| 2024-02-14 | 2024-02-07 | 5.114 | 497,842,869 | +4,976 | 17.83% | 2,546,144,702 |
| 2024-02-08 | 2024-02-06 | 5.205 | 497,837,893 | -20,900 | 17.83% | 2,591,139,043 |
| 2024-02-07 | 2024-02-05 | 5.245 | 497,858,793 | -109,476 | 17.83% | 2,611,257,459 |
| 2024-02-06 | 2024-02-02 | 5.285 | 497,968,269 | -5,971 | 17.84% | 2,631,845,693 |
| 2024-02-05 | 2024-02-01 | 5.275 | 497,974,240 | -478,716,491 | 17.84% | 2,626,873,682 |
| 2024-02-02 | 2024-01-31 | 5.265 | 976,690,731 | +17,915 | 34.98% | 5,142,346,796 |
| 2024-02-01 | 2024-01-30 | 5.366 | 976,672,816 | +72,652 | 34.98% | 5,240,387,062 |
| 2024-01-31 | 2024-01-29 | 5.295 | 976,600,164 | -13,933 | 34.98% | 5,171,308,141 |
| 2024-01-30 | 2024-01-26 | 5.185 | 976,614,097 | +73,647 | 34.98% | 5,063,440,361 |
| 2024-01-29 | 2024-01-25 | 5.295 | 976,540,450 | +36,824 | 34.98% | 5,170,991,943 |
| 2024-01-26 | 2024-01-24 | 5.245 | 976,503,626 | -258,656 | 34.98% | 5,121,738,157 |
| 2024-01-25 | 2024-01-23 | 5.175 | 976,762,282 | +68,671 | 34.99% | 5,054,394,297 |
| 2024-01-24 | 2024-01-22 | 5.215 | 976,693,611 | +84,595 | 34.98% | 5,093,293,620 |
| 2024-01-23 | 2024-01-19 | 5.305 | 976,609,016 | +147,495 | 34.98% | 5,181,167,832 |
| 2024-01-22 | 2024-01-18 | 5.205 | 976,461,521 | -64,691 | 34.98% | 5,082,271,974 |
| 2024-01-19 | 2024-01-17 | 5.255 | 976,526,212 | +89,273 | 34.98% | 5,131,668,606 |
| 2024-01-18 | 2024-01-16 | 5.426 | 976,436,939 | -27,867 | 34.97% | 5,297,987,985 |
| 2024-01-17 | 2024-01-15 | 5.426 | 976,464,806 | -37,819 | 34.98% | 5,298,139,187 |
| 2024-01-16 | 2024-01-12 | 5.486 | 976,502,625 | +24,881 | 34.98% | 5,357,214,880 |
| 2024-01-15 | 2024-01-11 | 5.496 | 976,477,744 | +38,815 | 34.98% | 5,366,889,878 |
| 2024-01-12 | 2024-01-10 | 5.466 | 976,438,929 | -83,600 | 34.97% | 5,337,243,218 |
| 2024-01-11 | 2024-01-09 | 5.456 | 976,522,529 | -33,838 | 34.98% | 5,327,888,229 |
| 2024-01-10 | 2024-01-08 | 5.416 | 976,556,367 | -22,891 | 34.98% | 5,288,823,693 |
| 2024-01-09 | 2024-01-05 | 5.667 | 976,579,258 | +58,719 | 34.98% | 5,534,260,637 |
| 2024-01-08 | 2024-01-04 | 5.647 | 976,520,539 | +62,700 | 34.98% | 5,514,304,020 |
| 2024-01-05 | 2024-01-03 | 5.677 | 976,457,839 | +995 | 34.98% | 5,543,383,856 |
| 2024-01-04 | 2024-01-02 | 5.727 | 976,456,844 | -49,762 | 34.98% | 5,592,434,652 |
| 2024-01-03 | 2023-12-29 | 5.757 | 976,506,606 | +23,886 | 34.98% | 5,622,155,019 |
| 2024-01-02 | 2023-12-28 | 5.677 | 976,482,720 | +55,733 | 34.98% | 5,543,525,107 |
| 2023-12-29 | 2023-12-27 | 5.667 | 976,426,987 | +16,940 | 34.76% | 5,533,397,720 |
| 2023-12-28 | 2023-12-22 | 5.546 | 976,410,047 | +25,492 | 34.76% | 5,415,571,897 |
| 2023-12-27 | 2023-12-21 | 5.526 | 976,384,555 | -36,823 | 34.76% | 5,395,809,383 |
| 2023-12-22 | 2023-12-20 | 5.577 | 976,421,378 | +804 | 34.76% | 5,445,067,541 |
| 2023-12-21 | 2023-12-19 | 5.526 | 976,420,574 | +77,927 | 34.76% | 5,396,008,435 |
| 2023-12-20 | 2023-12-18 | 5.536 | 976,342,647 | -53,743 | 34.76% | 5,405,387,927 |
| 2023-12-19 | 2023-12-15 | 5.496 | 976,396,390 | +61,646 | 34.76% | 5,366,442,743 |
| 2023-12-18 | 2023-12-14 | 5.707 | 976,334,744 | -168,693 | 34.76% | 5,572,115,228 |
| 2023-12-15 | 2023-12-13 | 5.838 | 976,503,437 | +97,534 | 34.76% | 5,700,630,830 |
| 2023-12-14 | 2023-12-12 | 5.757 | 976,405,903 | +51,240 | 34.76% | 5,621,575,230 |
| 2023-12-13 | 2023-12-11 | 5.496 | 976,354,663 | -57,723 | 34.76% | 5,366,213,404 |
| 2023-12-12 | 2023-12-08 | 5.396 | 976,412,386 | -204,947 | 34.76% | 5,268,422,238 |
| 2023-12-11 | 2023-12-07 | 5.436 | 976,617,333 | +141,416 | 34.77% | 5,308,779,675 |
| 2023-12-08 | 2023-12-06 | 5.416 | 976,475,917 | -55,825 | 34.76% | 5,288,387,993 |
| 2023-12-07 | 2023-12-05 | 5.335 | 976,531,742 | +147,153 | 34.76% | 5,210,193,998 |
| 2023-12-06 | 2023-12-04 | 5.325 | 976,384,589 | -66,681 | 34.76% | 5,199,598,314 |
| 2023-12-05 | 2023-12-01 | 5.305 | 976,451,270 | -6,967 | 34.76% | 5,180,330,948 |
| 2023-12-04 | 2023-11-30 | 5.205 | 976,458,237 | +33,838 | 34.76% | 5,082,254,881 |
| 2023-12-01 | 2023-11-29 | 5.175 | 976,424,399 | -9,952 | 34.76% | 5,052,645,873 |
| 2023-11-30 | 2023-11-28 | 5.175 | 976,434,351 | -6,967 | 34.76% | 5,052,697,371 |
| 2023-11-29 | 2023-11-27 | 5.225 | 976,441,318 | -21,895 | 34.76% | 5,101,789,087 |
| 2023-11-28 | 2023-11-24 | 5.305 | 976,463,213 | -58,719 | 34.76% | 5,180,394,309 |
| 2023-11-27 | 2023-11-23 | 5.295 | 976,521,932 | +62,700 | 34.76% | 5,170,893,886 |
| 2023-11-23 | 2023-11-21 | 5.386 | 976,459,232 | +10,947 | 34.76% | 5,258,863,692 |
| 2023-11-22 | 2023-11-20 | 5.426 | 976,448,285 | -41,800 | 34.76% | 5,298,049,546 |
| 2023-11-21 | 2023-11-17 | 5.416 | 976,490,085 | -51,752 | 34.76% | 5,288,464,724 |
| 2023-11-20 | 2023-11-16 | 5.436 | 976,541,837 | +16,919 | 34.76% | 5,308,369,287 |
| 2023-11-17 | 2023-11-15 | 5.526 | 976,524,918 | +10,948 | 34.76% | 5,396,585,073 |
| 2023-11-15 | 2023-11-13 | 5.536 | 976,513,970 | +20,900 | 34.76% | 5,406,336,434 |
| 2023-11-14 | 2023-11-10 | 5.556 | 976,493,070 | +46,776 | 34.76% | 5,425,844,030 |
| 2023-11-13 | 2023-11-09 | 5.546 | 976,446,294 | +13,933 | 34.76% | 5,415,772,938 |
| 2023-11-10 | 2023-11-08 | 5.526 | 976,432,361 | +11,943 | 34.76% | 5,396,073,574 |
| 2023-11-09 | 2023-11-07 | 5.526 | 976,420,418 | -13,933 | 34.76% | 5,396,007,573 |
| 2023-11-08 | 2023-11-06 | 5.526 | 976,434,351 | +6,966 | 34.76% | 5,396,084,571 |
| 2023-11-07 | 2023-11-03 | 5.456 | 976,427,385 | -123,267 | 34.76% | 5,327,369,125 |
| 2023-11-06 | 2023-11-02 | 5.536 | 976,550,652 | -6,967 | 34.76% | 5,406,539,519 |
| 2023-11-03 | 2023-11-01 | 5.546 | 976,557,619 | +32,843 | 34.76% | 5,416,390,392 |
| 2023-11-02 | 2023-10-31 | 5.526 | 976,524,776 | -12,938 | 34.76% | 5,396,584,288 |
| 2023-11-01 | 2023-10-30 | 5.546 | 976,537,714 | +17,915 | 34.76% | 5,416,279,991 |
| 2023-10-31 | 2023-10-27 | 5.516 | 976,519,799 | +995 | 34.76% | 5,386,744,863 |
| 2023-10-30 | 2023-10-26 | 5.516 | 976,518,804 | +38,814 | 34.76% | 5,386,739,374 |
| 2023-10-27 | 2023-10-25 | 5.486 | 976,479,990 | +90,567 | 34.76% | 5,357,090,701 |
| 2023-10-26 | 2023-10-24 | 5.456 | 976,389,423 | -16,919 | 34.76% | 5,327,162,005 |
| 2023-10-25 | 2023-10-20 | 5.416 | 976,406,342 | -3,981 | 34.76% | 5,288,011,189 |
| 2023-10-20 | 2023-10-18 | 5.456 | 976,410,323 | -6,967 | 34.76% | 5,327,276,035 |
| 2023-10-19 | 2023-10-17 | 5.446 | 976,417,290 | -16,919 | 34.76% | 5,317,503,155 |
| 2023-10-18 | 2023-10-16 | 5.436 | 976,434,209 | -5,971 | 34.76% | 5,307,784,234 |
| 2023-10-17 | 2023-10-13 | 5.426 | 976,440,180 | -33,839 | 34.76% | 5,298,005,570 |
| 2023-10-16 | 2023-10-12 | 5.476 | 976,474,019 | +10,948 | 34.76% | 5,347,246,482 |
| 2023-10-13 | 2023-10-11 | 5.496 | 976,463,071 | +20,900 | 34.76% | 5,366,809,233 |
| 2023-10-12 | 2023-10-10 | 5.546 | 976,442,171 | +60,710 | 34.76% | 5,415,750,070 |
| 2023-10-11 | 2023-10-09 | 5.526 | 976,381,461 | +995 | 34.76% | 5,395,792,284 |
| 2023-10-10 | 2023-10-06 | 5.466 | 976,380,466 | +33,838 | 34.76% | 5,336,923,657 |
| 2023-10-09 | 2023-10-05 | 5.426 | 976,346,628 | -7,962 | 34.76% | 5,297,497,972 |
| 2023-10-06 | 2023-10-04 | 5.486 | 976,354,590 | +995 | 34.76% | 5,356,402,741 |
| 2023-10-05 | 2023-10-03 | 5.476 | 976,353,595 | -23,885 | 34.76% | 5,346,587,031 |
| 2023-10-04 | 2023-09-29 | 5.496 | 976,377,480 | -15,924 | 34.76% | 5,366,338,810 |
| 2023-10-03 | 2023-09-28 | 5.476 | 976,393,404 | +56,629 | 34.76% | 5,346,805,028 |
| 2023-09-29 | 2023-09-27 | 5.496 | 976,336,775 | -27,867 | 34.76% | 5,366,115,088 |
| 2023-09-28 | 2023-09-26 | 5.496 | 976,364,642 | +28,862 | 34.76% | 5,366,268,250 |
| 2023-09-27 | 2023-09-25 | 5.506 | 976,335,780 | -183,124 | 34.76% | 5,375,919,692 |
| 2023-09-25 | 2023-09-21 | 5.556 | 976,518,904 | +4,976 | 34.76% | 5,425,987,575 |
| 2023-09-22 | 2023-09-20 | 5.556 | 976,513,928 | +67,677 | 34.76% | 5,425,959,926 |
| 2023-09-21 | 2023-09-19 | 5.526 | 976,446,251 | +7,962 | 34.76% | 5,396,150,334 |
| 2023-09-20 | 2023-09-18 | 5.556 | 976,438,289 | +30,852 | 34.76% | 5,425,539,641 |
| 2023-09-19 | 2023-09-15 | 5.536 | 976,407,437 | +22,890 | 34.76% | 5,405,746,628 |
| 2023-09-18 | 2023-09-14 | 5.577 | 976,384,547 | +7,962 | 34.76% | 5,444,862,151 |
| 2023-09-15 | 2023-09-13 | 5.577 | 976,376,585 | +13,934 | 34.76% | 5,444,817,750 |
| 2023-09-14 | 2023-09-12 | 5.546 | 976,362,651 | -5,972 | 34.76% | 5,415,309,019 |
| 2023-09-12 | 2023-09-07 | 5.597 | 976,368,623 | -24,881 | 34.76% | 5,464,394,155 |
| 2023-09-11 | 2023-09-06 | 5.556 | 976,393,504 | -75,638 | 34.76% | 5,425,290,795 |
| 2023-09-07 | 2023-09-05 | 5.567 | 976,469,142 | +6,967 | 34.76% | 5,435,522,487 |
| 2023-09-06 | 2023-09-04 | 5.536 | 976,462,175 | +64,690 | 34.76% | 5,406,049,678 |
| 2023-09-05 | 2023-08-31 | 5.506 | 976,397,485 | -48,766 | 34.76% | 5,376,259,453 |
| 2023-09-04 | 2023-08-30 | 5.446 | 976,446,251 | -14,929 | 34.76% | 5,317,660,875 |
| 2023-08-31 | 2023-08-29 | 5.325 | 976,461,180 | +28,862 | 34.76% | 5,200,006,188 |
| 2023-08-30 | 2023-08-28 | 5.275 | 976,432,318 | -8,957 | 34.76% | 5,150,797,276 |
| 2023-08-29 | 2023-08-25 | 5.235 | 976,441,275 | -11,943 | 34.76% | 5,111,599,995 |
| 2023-08-28 | 2023-08-24 | 5.295 | 976,453,218 | -106,491 | 34.76% | 5,170,530,030 |
| 2023-08-25 | 2023-08-23 | 5.315 | 976,559,709 | +66,880 | 34.76% | 5,190,718,568 |
| 2023-08-24 | 2023-08-22 | 5.325 | 976,492,829 | -61,704 | 34.76% | 5,200,174,731 |
| 2023-08-23 | 2023-08-21 | 5.335 | 976,554,533 | -100 | 34.76% | 5,210,315,597 |
| 2023-08-22 | 2023-08-18 | 5.396 | 976,554,633 | +29,857 | 34.76% | 5,269,189,759 |
| 2023-08-21 | 2023-08-17 | 5.386 | 976,524,776 | -83,500 | 34.76% | 5,259,216,688 |
| 2023-08-18 | 2023-08-16 | 5.356 | 976,608,276 | +90,727 | 34.77% | 5,230,227,959 |
| 2023-08-17 | 2023-08-15 | 5.436 | 976,517,549 | -63,695 | 34.76% | 5,308,237,260 |
| 2023-08-16 | 2023-08-14 | 5.486 | 976,581,244 | -45,781 | 34.77% | 5,357,646,193 |
| 2023-08-15 | 2023-08-11 | 5.516 | 976,627,025 | +62,202 | 34.77% | 5,387,336,350 |
| 2023-08-14 | 2023-08-10 | 5.546 | 976,564,823 | -2,986 | 34.76% | 5,416,430,348 |
| 2023-08-11 | 2023-08-09 | 5.637 | 976,567,809 | +7,962 | 34.77% | 5,504,758,544 |
| 2023-08-10 | 2023-08-08 | 5.597 | 976,559,847 | -11,943 | 34.76% | 5,465,464,369 |
| 2023-08-09 | 2023-08-07 | 5.677 | 976,571,790 | -8,957 | 34.77% | 5,544,030,760 |
| 2023-08-08 | 2023-08-04 | 5.727 | 976,580,747 | +23,886 | 34.77% | 5,593,144,278 |
| 2023-08-07 | 2023-08-03 | 5.707 | 976,556,861 | +995 | 34.76% | 5,573,382,889 |
| 2023-08-04 | 2023-08-02 | 5.717 | 976,555,866 | -26,871 | 34.76% | 5,583,189,494 |
| 2023-08-03 | 2023-08-01 | 5.747 | 976,582,737 | -109,139 | 34.77% | 5,612,780,783 |
| 2023-08-02 | 2023-07-31 | 5.677 | 976,691,876 | +179,143 | 34.77% | 5,544,712,492 |
| 2023-08-01 | 2023-07-28 | 5.597 | 976,512,733 | -17,915 | 34.76% | 5,465,200,688 |
| 2023-07-31 | 2023-07-27 | 5.587 | 976,530,648 | -1,691 | 34.76% | 5,455,488,922 |
| 2023-07-28 | 2023-07-26 | 5.607 | 976,532,339 | +995 | 34.76% | 5,475,122,463 |
| 2023-07-27 | 2023-07-25 | 5.647 | 976,531,344 | +43,392 | 34.76% | 5,514,365,034 |
| 2023-07-26 | 2023-07-24 | 5.627 | 976,487,952 | -6,071 | 34.76% | 5,494,496,802 |
| 2023-07-25 | 2023-07-21 | 5.627 | 976,494,023 | -61,705 | 34.76% | 5,494,530,962 |
| 2023-07-24 | 2023-07-20 | 5.627 | 976,555,728 | -87,500 | 34.76% | 5,494,878,163 |
| 2023-07-21 | 2023-07-19 | 5.687 | 976,643,228 | -104,277 | 34.77% | 5,554,249,478 |
| 2023-07-20 | 2023-07-18 | 5.757 | 976,747,505 | -105,452 | 34.77% | 5,623,541,975 |
| 2023-07-19 | 2023-07-14 | 5.838 | 976,852,957 | +18,909 | 34.78% | 5,702,671,258 |
| 2023-07-18 | 2023-07-13 | 5.838 | 976,834,048 | -214,629 | 34.77% | 5,702,560,871 |
| 2023-07-14 | 2023-07-12 | 5.808 | 977,048,677 | -156,686 | 34.78% | 5,674,362,125 |
| 2023-07-13 | 2023-07-11 | 5.767 | 977,205,363 | -110,726 | 34.79% | 5,635,996,864 |
| 2023-07-12 | 2023-07-10 | 5.828 | 977,316,089 | -996 | 34.79% | 5,695,555,007 |
| 2023-07-11 | 2023-07-07 | 5.808 | 977,317,085 | +35,829 | 34.79% | 5,675,920,946 |
| 2023-07-10 | 2023-07-06 | 5.747 | 977,281,256 | +60,709 | 34.79% | 5,616,795,429 |
| 2023-07-07 | 2023-07-05 | 5.798 | 977,220,547 | -9,952 | 34.79% | 5,665,541,324 |
| 2023-07-06 | 2023-07-04 | 5.818 | 977,230,499 | -12,938 | 34.79% | 5,685,237,147 |
| 2023-07-05 | 2023-07-03 | 5.868 | 977,243,437 | -9,952 | 34.79% | 5,734,408,379 |
| 2023-07-04 | 2023-06-30 | 5.818 | 977,253,389 | +6,966 | 34.79% | 5,685,370,314 |
| 2023-07-03 | 2023-06-29 | 5.767 | 977,246,423 | -5,573 | 34.79% | 5,636,233,676 |
| 2023-06-30 | 2023-06-28 | 5.707 | 977,251,996 | -35,829 | 34.79% | 5,577,350,148 |
| 2023-06-29 | 2023-06-27 | 5.767 | 977,287,825 | +47,772 | 34.79% | 5,636,472,461 |
| 2023-06-28 | 2023-06-26 | 5.607 | 977,240,053 | +5,971 | 34.79% | 5,479,090,402 |
| 2023-06-27 | 2023-06-23 | 5.546 | 977,234,082 | -186,109 | 34.79% | 5,420,142,334 |
| 2023-06-26 | 2023-06-21 | 5.707 | 977,420,191 | +88,576 | 34.80% | 5,578,310,066 |
| 2023-06-23 | 2023-06-20 | 5.838 | 977,331,615 | -45,781 | 34.79% | 5,705,465,567 |
| 2023-06-21 | 2023-06-19 | 5.918 | 977,377,396 | -43,791 | 34.70% | 5,784,297,135 |
| 2023-06-20 | 2023-06-16 | 5.938 | 977,421,187 | -32,842 | 34.71% | 5,804,198,254 |
| 2023-06-19 | 2023-06-15 | 5.948 | 977,454,029 | +72,851 | 34.71% | 5,814,214,588 |
| 2023-06-16 | 2023-06-14 | 5.999 | 977,381,178 | -88,576 | 34.70% | 5,862,884,129 |
| 2023-06-15 | 2023-06-13 | 6.029 | 977,469,754 | +7,962 | 34.71% | 5,892,879,857 |
| 2023-06-14 | 2023-06-12 | 6.089 | 977,461,792 | +4,976 | 34.71% | 5,951,760,175 |
| 2023-06-13 | 2023-06-09 | 6.079 | 977,456,816 | +38,814 | 34.71% | 5,941,908,539 |
| 2023-06-12 | 2023-06-08 | 6.079 | 977,418,002 | +23,886 | 34.71% | 5,941,672,591 |
| 2023-06-09 | 2023-06-07 | 6.089 | 977,394,116 | +134,357 | 34.71% | 5,951,348,096 |
| 2023-06-08 | 2023-06-06 | 6.079 | 977,259,759 | -179,719 | 34.70% | 5,940,710,640 |
| 2023-06-07 | 2023-06-05 | 6.079 | 977,439,478 | +28,862 | 34.71% | 5,941,803,143 |
| 2023-06-06 | 2023-06-02 | 6.079 | 977,410,616 | +46,776 | 34.71% | 5,941,627,692 |
| 2023-06-05 | 2023-06-01 | 6.089 | 977,363,840 | +22,890 | 34.70% | 5,951,163,745 |
| 2023-06-02 | 2023-05-31 | 6.079 | 977,340,950 | +5,972 | 34.70% | 5,941,204,196 |
| 2023-06-01 | 2023-05-30 | 6.079 | 977,334,978 | +10,948 | 34.70% | 5,941,167,893 |
| 2023-05-31 | 2023-05-29 | 6.079 | 977,324,030 | +121,916 | 34.70% | 5,941,101,340 |
| 2023-05-30 | 2023-05-25 | 6.109 | 977,202,114 | -20,900 | 34.70% | 5,969,816,551 |
| 2023-05-29 | 2023-05-24 | 6.079 | 977,223,014 | -190,090 | 34.70% | 5,940,487,269 |
| 2023-05-25 | 2023-05-23 | 6.089 | 977,413,104 | -26,872 | 34.71% | 5,951,463,714 |
| 2023-05-24 | 2023-05-22 | 6.119 | 977,439,976 | +100,519 | 34.71% | 5,981,090,839 |
| 2023-05-23 | 2023-05-19 | 6.129 | 977,339,457 | -49,762 | 34.70% | 5,990,295,906 |
| 2023-05-22 | 2023-05-18 | 6.109 | 977,389,219 | +26,872 | 34.70% | 5,970,959,592 |
| 2023-05-19 | 2023-05-17 | 6.129 | 977,362,347 | -28,862 | 34.70% | 5,990,436,203 |
| 2023-05-18 | 2023-05-16 | 6.169 | 977,391,209 | -995 | 34.71% | 6,029,895,813 |
| 2023-05-17 | 2023-05-15 | 6.109 | 977,392,204 | +1,990 | 34.71% | 5,970,977,828 |
| 2023-05-16 | 2023-05-12 | 6.129 | 977,390,214 | -40,805 | 34.71% | 5,990,607,005 |
| 2023-05-15 | 2023-05-11 | 6.129 | 977,431,019 | +2,986 | 34.71% | 5,990,857,107 |
| 2023-05-12 | 2023-05-10 | 6.109 | 977,428,033 | +19,905 | 34.71% | 5,971,196,711 |
| 2023-05-11 | 2023-05-09 | 6.069 | 977,408,128 | -23,886 | 34.71% | 5,931,791,720 |
| 2023-05-10 | 2023-05-08 | 6.129 | 977,432,014 | -4,976 | 34.71% | 5,990,863,205 |
| 2023-05-09 | 2023-05-05 | 6.129 | 977,436,990 | +1,990 | 34.71% | 5,990,893,704 |
| 2023-05-08 | 2023-05-04 | 6.119 | 977,435,000 | +57,724 | 34.71% | 5,981,060,390 |
| 2023-05-05 | 2023-05-03 | 6.119 | 977,377,276 | -10,947 | 34.70% | 5,980,707,169 |
| 2023-05-04 | 2023-05-02 | 6.129 | 977,388,223 | +11,943 | 34.70% | 5,990,594,802 |
| 2023-05-03 | 2023-04-28 | 6.119 | 977,376,280 | +80,614 | 34.70% | 5,980,701,074 |
| 2023-05-02 | 2023-04-27 | 6.099 | 977,295,666 | +5,971 | 34.70% | 5,960,568,351 |
| 2023-04-28 | 2023-04-26 | 6.019 | 977,289,695 | -73,637 | 34.70% | 5,881,974,676 |
| 2023-04-27 | 2023-04-25 | 5.778 | 977,363,332 | +89,571 | 34.70% | 5,646,728,342 |
| 2023-04-26 | 2023-04-24 | 5.958 | 977,273,761 | -45,781 | 34.70% | 5,822,961,792 |
| 2023-04-25 | 2023-04-21 | 5.968 | 977,319,542 | -10,948 | 34.70% | 5,833,054,530 |
| 2023-04-24 | 2023-04-20 | 5.938 | 977,330,490 | +53,743 | 34.70% | 5,803,659,671 |
| 2023-04-21 | 2023-04-19 | 5.818 | 977,276,747 | -58,719 | 34.70% | 5,685,506,204 |
| 2023-04-20 | 2023-04-18 | 5.767 | 977,335,466 | +2,986 | 34.70% | 5,636,747,228 |
| 2023-04-19 | 2023-04-17 | 5.667 | 977,332,480 | -101,433 | 34.70% | 5,538,529,135 |
| 2023-04-18 | 2023-04-14 | 5.597 | 977,433,913 | +55,734 | 34.71% | 5,470,356,211 |
| 2023-04-17 | 2023-04-13 | 5.496 | 977,378,179 | +20,900 | 34.70% | 5,371,838,824 |
| 2023-04-14 | 2023-04-12 | 5.406 | 977,357,279 | +2,985 | 34.70% | 5,283,340,927 |
| 2023-04-13 | 2023-04-11 | 5.466 | 977,354,294 | -5,971 | 34.70% | 5,342,246,629 |
| 2023-04-12 | 2023-04-06 | 5.426 | 977,360,265 | -557,958 | 34.70% | 5,302,997,801 |
| 2023-04-11 | 2023-04-04 | 5.466 | 977,918,223 | -30,853 | 34.72% | 5,345,329,081 |
| 2023-04-06 | 2023-04-03 | 5.456 | 977,949,076 | +5,972 | 34.72% | 5,335,671,442 |
| 2023-04-04 | 2023-03-31 | 5.516 | 977,943,104 | +54,837 | 34.72% | 5,394,596,194 |
| 2023-04-03 | 2023-03-30 | 5.386 | 977,888,267 | +6,967 | 34.72% | 5,266,559,968 |
| 2023-03-31 | 2023-03-29 | 5.295 | 977,881,300 | -41,800 | 34.72% | 5,178,092,032 |
| 2023-03-30 | 2023-03-28 | 5.235 | 977,923,100 | +17,715 | 34.72% | 5,119,357,243 |
| 2023-03-29 | 2023-03-27 | 5.175 | 977,905,385 | +49,264 | 34.72% | 5,060,309,444 |
| 2023-03-28 | 2023-03-24 | 5.275 | 977,856,121 | -89,571 | 34.72% | 5,158,308,007 |
| 2023-03-27 | 2023-03-23 | 5.325 | 977,945,692 | +19,109 | 34.72% | 5,207,911,747 |
| 2023-03-24 | 2023-03-22 | 5.426 | 977,926,583 | -1,991 | 34.72% | 5,306,070,551 |
| 2023-03-23 | 2023-03-21 | 5.456 | 977,928,574 | -64,690 | 34.72% | 5,335,559,583 |
| 2023-03-22 | 2023-03-20 | 5.486 | 977,993,264 | -64,691 | 34.73% | 5,365,392,711 |
| 2023-03-21 | 2023-03-17 | 5.496 | 978,057,955 | +187,105 | 34.73% | 5,375,574,990 |
| 2023-03-20 | 2023-03-16 | 5.496 | 977,870,850 | +31,848 | 34.72% | 5,374,546,629 |
| 2023-03-17 | 2023-03-15 | 5.546 | 977,839,002 | -52,748 | 34.72% | 5,423,497,469 |
| 2023-03-16 | 2023-03-14 | 5.516 | 977,891,750 | -193,076 | 34.72% | 5,394,312,912 |
| 2023-03-15 | 2023-03-13 | 5.486 | 978,084,826 | +103,504 | 34.73% | 5,365,895,031 |
| 2023-03-14 | 2023-03-10 | 5.577 | 977,981,322 | -44,785 | 34.73% | 5,453,766,655 |
| 2023-03-13 | 2023-03-09 | 5.526 | 978,026,107 | +12,938 | 34.73% | 5,404,881,118 |
| 2023-03-10 | 2023-03-08 | 5.637 | 978,013,169 | +46,776 | 34.73% | 5,512,905,811 |
| 2023-03-09 | 2023-03-07 | 5.587 | 977,966,393 | +10,948 | 34.73% | 5,463,509,859 |
| 2023-03-08 | 2023-03-06 | 5.627 | 977,955,445 | +68,671 | 34.73% | 5,502,754,083 |
| 2023-03-07 | 2023-03-03 | 5.546 | 977,886,774 | -2,986 | 34.72% | 5,423,762,433 |
| 2023-03-06 | 2023-03-02 | 5.526 | 977,889,760 | +38,815 | 34.72% | 5,404,127,621 |
| 2023-03-03 | 2023-03-01 | 5.526 | 977,850,945 | -27,867 | 34.72% | 5,403,913,117 |
| 2023-03-02 | 2023-02-28 | 5.486 | 977,878,812 | +6,967 | 34.72% | 5,364,764,813 |
| 2023-03-01 | 2023-02-27 | 5.556 | 977,871,845 | -2,986 | 34.72% | 5,433,505,137 |
| 2023-02-28 | 2023-02-24 | 5.546 | 977,874,831 | -8,957 | 34.72% | 5,423,696,192 |
| 2023-02-27 | 2023-02-23 | 5.476 | 977,883,788 | -12,938 | 34.72% | 5,354,966,485 |
| 2023-02-24 | 2023-02-22 | 5.476 | 977,896,726 | -5,972 | 34.72% | 5,355,037,334 |
| 2023-02-23 | 2023-02-21 | 5.506 | 977,902,698 | +25,876 | 34.72% | 5,384,547,487 |
| 2023-02-22 | 2023-02-20 | 5.466 | 977,876,822 | +996 | 34.72% | 5,345,102,782 |
| 2023-02-21 | 2023-02-17 | 5.446 | 977,875,826 | +38,814 | 34.72% | 5,325,446,245 |
| 2023-02-20 | 2023-02-16 | 5.426 | 977,837,012 | -81,610 | 34.72% | 5,305,584,553 |
| 2023-02-17 | 2023-02-15 | 5.396 | 977,918,622 | -20,601 | 34.72% | 5,276,549,426 |
| 2023-02-16 | 2023-02-14 | 5.396 | 977,939,223 | -53,743 | 34.72% | 5,276,660,583 |
| 2023-02-15 | 2023-02-13 | 5.396 | 977,992,966 | -22,890 | 34.73% | 5,276,950,563 |
| 2023-02-14 | 2023-02-10 | 5.476 | 978,015,856 | -20,900 | 34.73% | 5,355,689,699 |
| 2023-02-13 | 2023-02-09 | 5.436 | 978,036,756 | +13,933 | 34.73% | 5,316,495,495 |
| 2023-02-10 | 2023-02-08 | 5.436 | 978,022,823 | +17,914 | 34.73% | 5,316,419,757 |
| 2023-02-09 | 2023-02-07 | 5.476 | 978,004,909 | -21,895 | 34.73% | 5,355,629,753 |
| 2023-02-08 | 2023-02-06 | 5.496 | 978,026,804 | -50,757 | 34.73% | 5,375,403,779 |
| 2023-02-07 | 2023-02-03 | 5.567 | 978,077,561 | -8,957 | 34.73% | 5,444,475,763 |
| 2023-02-06 | 2023-02-02 | 5.757 | 978,086,518 | +35,828 | 34.73% | 5,631,251,230 |
| 2023-02-03 | 2023-02-01 | 5.707 | 978,050,690 | +5,972 | 34.73% | 5,581,908,436 |
| 2023-02-02 | 2023-01-31 | 5.677 | 978,044,718 | +995 | 34.73% | 5,552,392,622 |
| 2023-02-01 | 2023-01-30 | 5.727 | 978,043,723 | +41,800 | 34.73% | 5,601,523,141 |
| 2023-01-31 | 2023-01-27 | 5.898 | 978,001,923 | +89,571 | 34.73% | 5,768,339,572 |
| 2023-01-30 | 2023-01-26 | 5.687 | 977,912,352 | -190,563 | 34.72% | 5,561,467,089 |
| 2023-01-27 | 2023-01-20 | 5.627 | 978,102,915 | +495,756 | 34.73% | 5,503,583,866 |
| 2023-01-26 | 2023-01-19 | 5.587 | 977,607,159 | +152,272 | 34.71% | 5,461,502,961 |
| 2023-01-20 | 2023-01-18 | 5.577 | 977,454,887 | -79,619 | 34.71% | 5,450,830,961 |
| 2023-01-19 | 2023-01-17 | 5.476 | 977,534,506 | +69,666 | 34.71% | 5,353,053,790 |
| 2023-01-18 | 2023-01-16 | 5.647 | 977,464,840 | +42,795 | 34.71% | 5,519,636,384 |
| 2023-01-17 | 2023-01-13 | 5.687 | 977,422,045 | +24,881 | 34.71% | 5,558,678,673 |
| 2023-01-16 | 2023-01-12 | 5.617 | 977,397,164 | -4,976 | 34.71% | 5,489,792,013 |
| 2023-01-13 | 2023-01-11 | 5.717 | 977,402,140 | -1,990 | 34.71% | 5,588,027,833 |
| 2023-01-12 | 2023-01-10 | 5.737 | 977,404,130 | +27,866 | 34.71% | 5,607,680,824 |
| 2023-01-11 | 2023-01-09 | 5.798 | 977,376,264 | +18,910 | 34.70% | 5,666,444,110 |
| 2023-01-10 | 2023-01-06 | 5.878 | 977,357,354 | +39,809 | 34.70% | 5,744,897,174 |
| 2023-01-09 | 2023-01-05 | 5.888 | 977,317,545 | +61,705 | 34.70% | 5,754,483,114 |
| 2023-01-06 | 2023-01-04 | 5.898 | 977,255,840 | -22,890 | 34.70% | 5,763,939,110 |
| 2023-01-05 | 2023-01-03 | 5.908 | 977,278,730 | -16,919 | 34.70% | 5,773,893,664 |
| 2023-01-04 | 2022-12-30 | 5.938 | 977,295,649 | +2,985 | 34.70% | 5,803,452,775 |
| 2023-01-03 | 2022-12-29 | 5.958 | 977,292,664 | -25,876 | 34.70% | 5,823,074,423 |
| 2022-12-30 | 2022-12-28 | 5.918 | 977,318,540 | -16,919 | 34.70% | 5,783,948,814 |
| 2022-12-28 | 2022-12-22 | 5.938 | 977,335,459 | -24,881 | 34.65% | 5,803,689,178 |
| 2022-12-23 | 2022-12-21 | 5.908 | 977,360,340 | -31,847 | 34.65% | 5,774,375,827 |
| 2022-12-22 | 2022-12-20 | 5.948 | 977,392,187 | -9,953 | 34.66% | 5,813,846,731 |
| 2022-12-21 | 2022-12-19 | 5.958 | 977,402,140 | +80,913 | 34.66% | 5,823,726,722 |
| 2022-12-20 | 2022-12-16 | 5.878 | 977,321,227 | +17,914 | 34.65% | 5,744,684,820 |
| 2022-12-19 | 2022-12-15 | 5.888 | 977,303,313 | -18,909 | 34.65% | 5,754,399,316 |
| 2022-12-16 | 2022-12-14 | 5.868 | 977,322,222 | -148,351 | 34.65% | 5,734,870,685 |
| 2022-12-15 | 2022-12-13 | 5.788 | 977,470,573 | +7,962 | 34.66% | 5,657,169,402 |
| 2022-12-14 | 2022-12-12 | 5.657 | 977,462,611 | -996 | 34.66% | 5,529,445,191 |
| 2022-12-13 | 2022-12-09 | 5.637 | 977,463,607 | +183,124 | 34.66% | 5,509,808,016 |
| 2022-12-12 | 2022-12-08 | 5.536 | 977,280,483 | +294,591 | 34.65% | 5,410,580,129 |
| 2022-12-09 | 2022-12-07 | 5.486 | 976,985,892 | +242,838 | 34.64% | 5,359,866,142 |
| 2022-12-08 | 2022-12-06 | 5.536 | 976,743,054 | +21,099 | 34.63% | 5,407,604,726 |
| 2022-12-07 | 2022-12-05 | 5.567 | 976,721,955 | -23,886 | 34.63% | 5,436,929,772 |
| 2022-12-06 | 2022-12-02 | 5.577 | 976,745,841 | -154,320 | 34.63% | 5,446,876,927 |
| 2022-12-05 | 2022-12-01 | 5.848 | 976,900,161 | +50,758 | 34.64% | 5,712,762,568 |
| 2022-12-02 | 2022-11-30 | 5.798 | 976,849,403 | +101,514 | 34.64% | 5,663,389,577 |
| 2022-12-01 | 2022-11-29 | 5.747 | 976,747,889 | +11,943 | 34.63% | 5,613,729,973 |
| 2022-11-30 | 2022-11-28 | 5.727 | 976,735,946 | -13,934 | 34.63% | 5,594,033,145 |
| 2022-11-29 | 2022-11-25 | 5.737 | 976,749,880 | -4,976 | 34.63% | 5,603,927,182 |
| 2022-11-28 | 2022-11-24 | 5.717 | 976,754,856 | +43,791 | 34.63% | 5,584,327,165 |
| 2022-11-25 | 2022-11-23 | 5.667 | 976,711,065 | -6,967 | 34.63% | 5,535,007,586 |
| 2022-11-24 | 2022-11-22 | 5.667 | 976,718,032 | +995 | 34.63% | 5,535,047,067 |
| 2022-11-23 | 2022-11-21 | 5.667 | 976,717,037 | -26,871 | 34.63% | 5,535,041,429 |
| 2022-11-22 | 2022-11-18 | 5.707 | 976,743,908 | -187,838 | 34.63% | 5,574,450,399 |
| 2022-11-21 | 2022-11-17 | 5.747 | 976,931,746 | +24,881 | 34.64% | 5,614,786,666 |
| 2022-11-18 | 2022-11-16 | 5.737 | 976,906,865 | +37,819 | 34.64% | 5,604,827,856 |
| 2022-11-17 | 2022-11-15 | 5.687 | 976,869,046 | +58,719 | 34.64% | 5,555,533,723 |
| 2022-11-16 | 2022-11-14 | 5.587 | 976,810,327 | +4,976 | 34.63% | 5,457,051,377 |
| 2022-11-15 | 2022-11-11 | 5.506 | 976,805,351 | -67,676 | 34.63% | 5,378,505,253 |
| 2022-11-14 | 2022-11-10 | 5.386 | 976,873,027 | -47,772 | 34.64% | 5,261,092,245 |
| 2022-11-11 | 2022-11-09 | 5.516 | 976,920,799 | +34,834 | 34.64% | 5,388,956,886 |
| 2022-11-10 | 2022-11-08 | 5.476 | 976,885,965 | +15,923 | 34.64% | 5,349,502,330 |
| 2022-11-09 | 2022-11-07 | 5.436 | 976,870,042 | -2,985 | 34.64% | 5,310,153,372 |
| 2022-11-08 | 2022-11-04 | 5.386 | 976,873,027 | -16,863 | 34.64% | 5,261,092,245 |
| 2022-11-07 | 2022-11-03 | 5.536 | 976,889,890 | -6,966 | 34.64% | 5,408,417,664 |
| 2022-11-04 | 2022-11-02 | 5.657 | 976,896,856 | +34,833 | 34.64% | 5,526,244,750 |
| 2022-11-03 | 2022-11-01 | 5.737 | 976,862,023 | +995 | 34.64% | 5,604,570,583 |
| 2022-11-02 | 2022-10-31 | 5.868 | 976,861,028 | +50,757 | 34.64% | 5,732,164,425 |
| 2022-11-01 | 2022-10-28 | 5.798 | 976,810,271 | +24,881 | 34.63% | 5,663,162,705 |
| 2022-10-31 | 2022-10-27 | 5.687 | 976,785,390 | -6,966 | 34.63% | 5,555,057,964 |
| 2022-10-28 | 2022-10-26 | 5.607 | 976,792,356 | +10,947 | 34.63% | 5,476,580,300 |
| 2022-10-27 | 2022-10-25 | 5.406 | 976,781,409 | -28,563 | 34.63% | 5,280,227,923 |
| 2022-10-26 | 2022-10-24 | 5.536 | 976,809,972 | -73,648 | 34.63% | 5,407,975,209 |
| 2022-10-25 | 2022-10-21 | 5.637 | 976,883,620 | -6,966 | 34.64% | 5,506,538,721 |
| 2022-10-24 | 2022-10-20 | 5.607 | 976,890,586 | -996 | 34.64% | 5,477,131,046 |
| 2022-10-21 | 2022-10-19 | 5.607 | 976,891,582 | +19,905 | 34.64% | 5,477,136,631 |
| 2022-10-20 | 2022-10-18 | 5.627 | 976,871,677 | +8,957 | 34.64% | 5,496,655,943 |
| 2022-10-19 | 2022-10-17 | 5.556 | 976,862,720 | -1,203,773 | 34.64% | 5,427,897,975 |
| 2022-10-18 | 2022-10-14 | 5.597 | 978,066,493 | +15,924 | 34.68% | 5,474,057,061 |
| 2022-10-17 | 2022-10-13 | 5.536 | 978,050,569 | +6,480,215 | 34.68% | 5,414,683,086 |
| 2022-10-14 | 2022-10-12 | 5.577 | 971,570,354 | +61,668 | 34.64% | 5,418,068,690 |
| 2022-10-13 | 2022-10-11 | 5.688 | 971,508,686 | -23,757 | 34.63% | 5,525,686,699 |
| 2022-10-12 | 2022-10-10 | 5.688 | 971,532,443 | -31,675 | 34.63% | 5,525,821,823 |
| 2022-10-11 | 2022-10-07 | 5.940 | 971,564,118 | -33,655 | 34.64% | 5,771,383,953 |
| 2022-10-10 | 2022-10-06 | 5.981 | 971,597,773 | +29,696 | 34.64% | 5,810,846,349 |
| 2022-10-07 | 2022-10-05 | 5.870 | 971,568,077 | +21,776 | 34.64% | 5,702,700,238 |
| 2022-10-06 | 2022-10-03 | 5.809 | 971,546,301 | +28,706 | 34.64% | 5,643,681,829 |
| 2022-10-05 | 2022-09-30 | 5.708 | 971,517,595 | -138,579 | 34.63% | 5,545,366,989 |
| 2022-10-03 | 2022-09-29 | 5.678 | 971,656,174 | +13,858 | 34.64% | 5,516,709,363 |
| 2022-09-30 | 2022-09-28 | 5.718 | 971,642,316 | +36,426 | 34.64% | 5,555,894,958 |
| 2022-09-29 | 2022-09-27 | 5.819 | 971,605,890 | +32,665 | 34.64% | 5,653,843,681 |
| 2022-09-28 | 2022-09-26 | 5.880 | 971,573,225 | -7,918 | 34.64% | 5,712,545,826 |
| 2022-09-27 | 2022-09-23 | 6.011 | 971,581,143 | -14,848 | 34.64% | 5,840,193,242 |
| 2022-09-26 | 2022-09-22 | 6.031 | 971,595,991 | -14,848 | 34.64% | 5,859,913,695 |
| 2022-09-23 | 2022-09-21 | 6.163 | 971,610,839 | -7,919 | 34.64% | 5,987,608,008 |
| 2022-09-22 | 2022-09-20 | 6.193 | 971,618,758 | +14,848 | 34.64% | 6,017,104,301 |
| 2022-09-21 | 2022-09-19 | 6.193 | 971,603,910 | +35,635 | 34.64% | 6,017,012,350 |
| 2022-09-20 | 2022-09-16 | 6.183 | 971,568,275 | -51,472 | 34.64% | 6,006,976,346 |
| 2022-09-19 | 2022-09-15 | 6.132 | 971,619,747 | +106,309 | 34.64% | 5,958,215,381 |
| 2022-09-16 | 2022-09-14 | 6.142 | 971,513,438 | -12,868 | 34.63% | 5,967,378,235 |
| 2022-09-15 | 2022-09-13 | 6.112 | 971,526,306 | -28,705 | 34.63% | 5,938,012,584 |
| 2022-09-14 | 2022-09-09 | 6.122 | 971,555,011 | +20,787 | 34.64% | 5,948,003,217 |
| 2022-09-13 | 2022-09-08 | 6.092 | 971,534,224 | +8,908 | 34.63% | 5,918,431,026 |
| 2022-09-09 | 2022-09-07 | 6.142 | 971,525,316 | -8,908 | 34.63% | 5,967,451,194 |
| 2022-09-08 | 2022-09-06 | 6.102 | 971,534,224 | -4,950 | 34.63% | 5,928,246,002 |
| 2022-09-07 | 2022-09-05 | 6.193 | 971,539,174 | -7,919 | 34.64% | 6,016,611,448 |
| 2022-09-06 | 2022-09-02 | 6.324 | 971,547,093 | +9,899 | 34.64% | 6,144,256,879 |
| 2022-09-05 | 2022-09-01 | 6.415 | 971,537,194 | +22,766 | 34.64% | 6,232,529,337 |
| 2022-09-02 | 2022-08-31 | 6.506 | 971,514,428 | -59,390 | 34.63% | 6,320,716,282 |
| 2022-09-01 | 2022-08-30 | 6.506 | 971,573,818 | -990 | 34.64% | 6,321,102,676 |
| 2022-08-31 | 2022-08-29 | 6.567 | 971,574,808 | -7,919 | 34.64% | 6,380,001,438 |
| 2022-08-30 | 2022-08-26 | 6.668 | 971,582,727 | -2,970 | 34.64% | 6,478,208,107 |
| 2022-08-29 | 2022-08-25 | 6.607 | 971,585,697 | +6,929 | 34.64% | 6,419,334,929 |
| 2022-08-26 | 2022-08-24 | 6.627 | 971,578,768 | -9,898 | 34.64% | 6,438,920,003 |
| 2022-08-25 | 2022-08-23 | 6.688 | 971,588,666 | -13,858 | 34.64% | 6,497,878,760 |
| 2022-08-24 | 2022-08-22 | 6.658 | 971,602,524 | -18,807 | 34.64% | 6,468,524,441 |
| 2022-08-23 | 2022-08-19 | 6.708 | 971,621,331 | -3,960 | 34.64% | 6,517,728,934 |
| 2022-08-22 | 2022-08-18 | 6.718 | 971,625,291 | +990 | 34.64% | 6,527,571,395 |
| 2022-08-19 | 2022-08-17 | 6.749 | 971,624,301 | -32,665 | 34.64% | 6,557,012,404 |
| 2022-08-18 | 2022-08-16 | 6.738 | 971,656,966 | -7,919 | 34.64% | 6,547,416,627 |
| 2022-08-17 | 2022-08-15 | 6.769 | 971,664,885 | -15,837 | 34.64% | 6,576,918,879 |
| 2022-08-16 | 2022-08-12 | 6.749 | 971,680,722 | -3,959 | 34.64% | 6,557,393,162 |
| 2022-08-15 | 2022-08-11 | 6.718 | 971,684,681 | +42,563 | 34.64% | 6,527,970,389 |
| 2022-08-12 | 2022-08-10 | 6.698 | 971,642,118 | +990 | 34.64% | 6,508,052,308 |
| 2022-08-11 | 2022-08-09 | 6.769 | 971,641,128 | +17,817 | 34.64% | 6,576,758,075 |
| 2022-08-10 | 2022-08-08 | 6.769 | 971,623,311 | +49,493 | 34.64% | 6,576,637,477 |
| 2022-08-09 | 2022-08-05 | 6.769 | 971,573,818 | +1,979 | 34.64% | 6,576,302,473 |
| 2022-08-08 | 2022-08-04 | 6.789 | 971,571,839 | +40,485 | 34.64% | 6,595,919,792 |
| 2022-08-05 | 2022-08-03 | 6.738 | 971,531,354 | -22,766 | 34.63% | 6,546,570,203 |
| 2022-08-04 | 2022-08-02 | 6.759 | 971,554,120 | -37,615 | 34.64% | 6,566,353,965 |
| 2022-08-03 | 2022-08-01 | 6.738 | 971,591,735 | -14,847 | 34.64% | 6,546,977,075 |
| 2022-08-02 | 2022-07-29 | 6.789 | 971,606,582 | +54,441 | 34.64% | 6,596,155,659 |
| 2022-08-01 | 2022-07-28 | 6.779 | 971,552,141 | -96,881 | 34.64% | 6,585,970,906 |
| 2022-07-29 | 2022-07-27 | 6.759 | 971,649,022 | -10,889 | 34.64% | 6,566,995,371 |
| 2022-07-28 | 2022-07-26 | 6.769 | 971,659,911 | +8,909 | 34.64% | 6,576,885,212 |
| 2022-07-27 | 2022-07-25 | 6.769 | 971,651,002 | -63,350 | 34.64% | 6,576,824,909 |
| 2022-07-26 | 2022-07-22 | 6.759 | 971,714,352 | +11,878 | 34.64% | 6,567,436,911 |
| 2022-07-25 | 2022-07-21 | 6.718 | 971,702,474 | +34,645 | 34.64% | 6,528,089,926 |
| 2022-07-22 | 2022-07-20 | 6.759 | 971,667,829 | +9,898 | 34.64% | 6,567,122,480 |
| 2022-07-21 | 2022-07-19 | 6.749 | 971,657,931 | -17,817 | 34.64% | 6,557,239,357 |
| 2022-07-20 | 2022-07-18 | 6.718 | 971,675,748 | +100,074 | 34.64% | 6,527,910,375 |
| 2022-07-19 | 2022-07-15 | 6.718 | 971,575,674 | -28,706 | 34.64% | 6,527,238,058 |
| 2022-07-18 | 2022-07-14 | 6.728 | 971,604,380 | +328,630 | 34.64% | 6,537,246,596 |
| 2022-07-15 | 2022-07-13 | 6.718 | 971,275,750 | +8,908 | 34.63% | 6,525,223,109 |
| 2022-07-14 | 2022-07-12 | 6.850 | 971,266,842 | -42,563 | 34.63% | 6,652,722,846 |
| 2022-07-13 | 2022-07-11 | 6.799 | 971,309,405 | +63,053 | 34.63% | 6,603,950,855 |
| 2022-07-12 | 2022-07-08 | 6.769 | 971,246,352 | -1,979 | 34.62% | 6,574,085,950 |
| 2022-07-11 | 2022-07-07 | 6.718 | 971,248,331 | -7,919 | 34.62% | 6,525,038,903 |
| 2022-07-08 | 2022-07-06 | 6.698 | 971,256,250 | -18,312 | 34.63% | 6,505,467,767 |
| 2022-07-07 | 2022-07-05 | 6.607 | 971,274,562 | -38,605 | 34.63% | 6,417,279,239 |
| 2022-07-06 | 2022-07-04 | 6.567 | 971,313,167 | +105,716 | 34.63% | 6,378,283,330 |
| 2022-07-05 | 2022-06-30 | 6.940 | 971,207,451 | -20,786 | 34.62% | 6,740,621,126 |
| 2022-07-04 | 2022-06-29 | 6.940 | 971,228,237 | +22,766 | 34.62% | 6,740,765,390 |
| 2022-06-30 | 2022-06-28 | 6.981 | 971,205,471 | -5,939 | 34.62% | 6,779,854,006 |
| 2022-06-29 | 2022-06-27 | 6.971 | 971,211,410 | -4,949 | 34.62% | 6,770,083,750 |
| 2022-06-28 | 2022-06-24 | 6.981 | 971,216,359 | +13,858 | 34.62% | 6,779,930,014 |
| 2022-06-27 | 2022-06-23 | 6.870 | 971,202,501 | -29,696 | 34.62% | 6,671,905,391 |
| 2022-06-24 | 2022-06-22 | 6.870 | 971,232,197 | +39,099 | 34.62% | 6,672,109,395 |
| 2022-06-23 | 2022-06-21 | 6.809 | 971,193,098 | -18,807 | 34.62% | 6,612,971,612 |
| 2022-06-22 | 2022-06-20 | 6.698 | 971,211,905 | -6,929 | 34.62% | 6,505,170,745 |
| 2022-06-21 | 2022-06-17 | 6.526 | 971,218,834 | -5,345 | 34.62% | 6,338,416,715 |
| 2022-06-20 | 2022-06-16 | 6.496 | 971,224,179 | -145,151 | 34.62% | 6,309,016,064 |
| 2022-06-17 | 2022-06-15 | 6.890 | 971,369,330 | -14,847 | 34.63% | 6,692,678,085 |
| 2022-06-16 | 2022-06-14 | 6.991 | 971,384,177 | +22,766 | 34.63% | 6,790,914,989 |
| 2022-06-15 | 2022-06-13 | 6.961 | 971,361,411 | +50,483 | 34.63% | 6,761,316,140 |
| 2022-06-14 | 2022-06-10 | 7.132 | 971,310,928 | +46,522 | 34.63% | 6,927,781,001 |
| 2022-06-13 | 2022-06-09 | 7.122 | 971,264,406 | -19,797 | 34.63% | 6,917,636,937 |
| 2022-06-10 | 2022-06-08 | 7.132 | 971,284,203 | -3,959 | 34.63% | 6,927,590,388 |
| 2022-06-09 | 2022-06-07 | 7.183 | 971,288,162 | -2,037,247 | 34.63% | 6,976,681,080 |
| 2022-06-08 | 2022-06-06 | 7.408 | 973,325,409 | +1,980 | 34.70% | 7,209,992,526 |
| 2022-06-07 | 2022-06-02 | 7.408 | 973,323,429 | +17,798,708 | 34.70% | 7,209,977,859 |
| 2022-06-06 | 2022-06-01 | 7.408 | 955,524,721 | +221,611 | 34.69% | 7,078,132,383 |
| 2022-06-02 | 2022-05-31 | 7.377 | 955,303,110 | -26,244 | 34.68% | 7,047,005,402 |
| 2022-06-01 | 2022-05-30 | 7.356 | 955,329,354 | +8,748 | 34.68% | 7,027,541,538 |
| 2022-05-31 | 2022-05-27 | 7.130 | 955,320,606 | +21,384 | 34.68% | 6,811,247,119 |
| 2022-05-30 | 2022-05-26 | 7.027 | 955,299,222 | -12,636 | 34.68% | 6,712,810,461 |
| 2022-05-27 | 2022-05-25 | 6.996 | 955,311,858 | -37,907 | 34.68% | 6,683,413,605 |
| 2022-05-26 | 2022-05-24 | 7.078 | 955,349,765 | -15,552 | 34.68% | 6,762,310,320 |
| 2022-05-25 | 2022-05-23 | 7.047 | 955,365,317 | +4,860 | 34.68% | 6,732,933,104 |
| 2022-05-24 | 2022-05-20 | 7.017 | 955,360,457 | -15,552 | 34.68% | 6,703,411,705 |
| 2022-05-23 | 2022-05-19 | 6.893 | 955,376,009 | +41,795 | 34.69% | 6,585,570,314 |
| 2022-05-20 | 2022-05-18 | 6.955 | 955,334,214 | -34,019 | 34.68% | 6,644,254,891 |
| 2022-05-19 | 2022-05-17 | 7.089 | 955,368,233 | +23,328 | 34.68% | 6,772,270,172 |
| 2022-05-18 | 2022-05-16 | 7.171 | 955,344,905 | +92,337 | 34.68% | 6,850,735,924 |
| 2022-05-17 | 2022-05-13 | 7.181 | 955,252,568 | +22,356 | 34.68% | 6,859,901,718 |
| 2022-05-16 | 2022-05-12 | 7.120 | 955,230,212 | +8,748 | 34.68% | 6,800,774,918 |
| 2022-05-13 | 2022-05-11 | 7.068 | 955,221,464 | +57,735 | 34.68% | 6,751,574,539 |
| 2022-05-12 | 2022-05-10 | 7.120 | 955,163,729 | -5,832 | 34.68% | 6,800,301,591 |
| 2022-05-11 | 2022-05-06 | 7.150 | 955,169,561 | -58,318 | 34.68% | 6,829,824,369 |
| 2022-05-10 | 2022-05-05 | 7.202 | 955,227,879 | +4,860 | 34.68% | 6,879,379,792 |
| 2022-05-06 | 2022-05-04 | 7.130 | 955,223,019 | -171,060 | 34.68% | 6,810,551,343 |
| 2022-05-05 | 2022-05-03 | 7.140 | 955,394,079 | -2,915 | 34.69% | 6,821,600,362 |
| 2022-05-04 | 2022-04-29 | 7.120 | 955,396,994 | +23,327 | 34.69% | 6,801,962,325 |
| 2022-05-03 | 2022-04-28 | 7.047 | 955,373,667 | +20,411 | 34.69% | 6,732,991,951 |
| 2022-04-29 | 2022-04-27 | 6.945 | 955,353,256 | +92,630 | 34.68% | 6,634,558,351 |
| 2022-04-28 | 2022-04-26 | 6.924 | 955,260,626 | -3,888 | 34.68% | 6,614,259,027 |
| 2022-04-27 | 2022-04-25 | 6.893 | 955,264,514 | -9,720 | 34.68% | 6,584,801,760 |
| 2022-04-26 | 2022-04-22 | 7.058 | 955,274,234 | +37,907 | 34.68% | 6,742,119,359 |
| 2022-04-25 | 2022-04-21 | 7.068 | 955,236,327 | -36,935 | 34.68% | 6,751,679,592 |
| 2022-04-22 | 2022-04-20 | 7.058 | 955,273,262 | -163,028 | 34.68% | 6,742,112,499 |
| 2022-04-21 | 2022-04-19 | 7.017 | 955,436,290 | +63,179 | 34.69% | 6,703,943,797 |
| 2022-04-20 | 2022-04-14 | 7.120 | 955,373,111 | +50,543 | 34.69% | 6,801,792,289 |
| 2022-04-19 | 2022-04-13 | 7.089 | 955,322,568 | +57,346 | 34.68% | 6,771,946,469 |
| 2022-04-14 | 2022-04-12 | 7.130 | 955,265,222 | +74,842 | 34.68% | 6,810,852,242 |
| 2022-04-13 | 2022-04-11 | 7.089 | 955,190,380 | -17,495 | 34.68% | 6,771,009,435 |
| 2022-04-12 | 2022-04-08 | 7.192 | 955,207,875 | -8,748 | 34.68% | 6,869,408,247 |
| 2022-04-11 | 2022-04-07 | 7.315 | 955,216,623 | -54,431 | 34.68% | 6,987,401,994 |
| 2022-04-08 | 2022-04-06 | 7.438 | 955,271,054 | +32,076 | 34.68% | 7,105,737,711 |
| 2022-04-07 | 2022-04-04 | 7.366 | 955,238,978 | +76,786 | 34.68% | 7,036,704,518 |
| 2022-04-06 | 2022-04-01 | 7.336 | 955,162,192 | -37,907 | 34.68% | 7,006,657,850 |
| 2022-04-04 | 2022-03-31 | 7.377 | 955,200,099 | -13,608 | 34.68% | 7,046,245,518 |
| 2022-04-01 | 2022-03-30 | 7.572 | 955,213,707 | +82,618 | 34.68% | 7,233,069,153 |
| 2022-03-31 | 2022-03-29 | 7.613 | 955,131,089 | -39,851 | 34.68% | 7,271,750,312 |
| 2022-03-30 | 2022-03-28 | 7.552 | 955,170,940 | -51,515 | 34.68% | 7,213,091,114 |
| 2022-03-29 | 2022-03-25 | 7.480 | 955,222,455 | +45,489 | 34.68% | 7,144,686,728 |
| 2022-03-28 | 2022-03-24 | 7.480 | 955,176,966 | -144,902 | 34.68% | 7,144,346,489 |
| 2022-03-25 | 2022-03-23 | 7.284 | 955,321,868 | +19,440 | 34.68% | 6,958,685,903 |
| 2022-03-24 | 2022-03-22 | 7.130 | 955,302,428 | -4,860 | 34.68% | 6,811,117,513 |
| 2022-03-23 | 2022-03-21 | 7.089 | 955,307,288 | +17,496 | 34.68% | 6,771,838,154 |
| 2022-03-22 | 2022-03-18 | 7.058 | 955,289,792 | -4,860 | 34.68% | 6,742,229,164 |
| 2022-03-21 | 2022-03-17 | 7.017 | 955,294,652 | -9,720 | 34.68% | 6,702,949,976 |
| 2022-03-18 | 2022-03-16 | 6.780 | 955,304,372 | -64,150 | 34.68% | 6,476,963,312 |
| 2022-03-17 | 2022-03-15 | 6.471 | 955,368,522 | -36,935 | 34.68% | 6,182,524,277 |
| 2022-03-16 | 2022-03-14 | 6.801 | 955,405,457 | +42,766 | 34.69% | 6,497,307,693 |
| 2022-03-15 | 2022-03-11 | 7.140 | 955,362,691 | -149,684 | 34.68% | 6,821,376,249 |
| 2022-03-14 | 2022-03-10 | 7.233 | 955,512,375 | +26,243 | 34.69% | 6,910,920,518 |
| 2022-03-11 | 2022-03-09 | 7.099 | 955,486,132 | +10,692 | 34.69% | 6,782,936,259 |
| 2022-03-10 | 2022-03-08 | 7.089 | 955,475,440 | +2,916 | 34.69% | 6,773,030,125 |
| 2022-03-09 | 2022-03-07 | 7.161 | 955,472,524 | +29,159 | 34.69% | 6,841,820,871 |
| 2022-03-07 | 2022-03-03 | 7.377 | 955,443,365 | +3,888 | 34.69% | 7,048,040,024 |
| 2022-03-04 | 2022-03-02 | 7.336 | 955,439,477 | -62,128 | 34.69% | 7,008,691,894 |
| 2022-03-03 | 2022-03-01 | 7.459 | 955,501,605 | -35,964 | 34.69% | 7,127,113,657 |
| 2022-03-02 | 2022-02-28 | 7.500 | 955,537,569 | +56,375 | 34.69% | 7,166,705,400 |
| 2022-03-01 | 2022-02-25 | 7.613 | 955,481,194 | +12,636 | 34.69% | 7,274,415,785 |
| 2022-02-28 | 2022-02-24 | 7.510 | 955,468,558 | +28,187 | 34.69% | 7,176,017,966 |
| 2022-02-25 | 2022-02-23 | 7.572 | 955,440,371 | -37,907 | 34.69% | 7,234,785,498 |
| 2022-02-24 | 2022-02-22 | 7.675 | 955,478,278 | +61,235 | 34.69% | 7,333,375,154 |
| 2022-02-23 | 2022-02-21 | 7.819 | 955,417,043 | +7,775 | 34.69% | 7,470,520,012 |
| 2022-02-22 | 2022-02-18 | 7.696 | 955,409,268 | -86,580 | 34.69% | 7,352,504,600 |
| 2022-02-21 | 2022-02-17 | 7.922 | 955,495,848 | -68,039 | 34.69% | 7,569,440,622 |
| 2022-02-18 | 2022-02-16 | 7.963 | 955,563,887 | -34,991 | 34.69% | 7,609,304,196 |
| 2022-02-17 | 2022-02-15 | 7.932 | 955,598,878 | +9,720 | 34.69% | 7,580,088,328 |
| 2022-02-16 | 2022-02-14 | 7.891 | 955,589,158 | +63,178 | 34.69% | 7,540,685,617 |
| 2022-02-15 | 2022-02-11 | 8.015 | 955,525,980 | -31,103 | 34.69% | 7,658,156,099 |
| 2022-02-14 | 2022-02-10 | 8.025 | 955,557,083 | -23,327 | 34.69% | 7,668,236,449 |
| 2022-02-11 | 2022-02-09 | 8.117 | 955,580,410 | +12,635 | 34.69% | 7,756,905,457 |
| 2022-02-10 | 2022-02-08 | 8.447 | 955,567,775 | -6,803 | 34.69% | 8,071,400,729 |
| 2022-02-09 | 2022-02-07 | 8.529 | 955,574,578 | +30,131 | 34.69% | 8,150,108,211 |
| 2022-02-08 | 2022-02-04 | 8.436 | 955,544,447 | +18,467 | 34.69% | 8,061,372,742 |
| 2022-02-07 | 2022-01-31 | 8.354 | 955,525,980 | +55,533 | 34.69% | 7,982,570,927 |
| 2022-02-04 | 2022-01-27 | 8.262 | 955,470,447 | +30,132 | 34.69% | 7,893,635,369 |
| 2022-01-28 | 2022-01-26 | 8.282 | 955,440,315 | -9,720 | 34.69% | 7,913,046,175 |
| 2022-01-27 | 2022-01-25 | 8.292 | 955,450,035 | +47,335 | 34.69% | 7,922,956,648 |
| 2022-01-26 | 2022-01-24 | 8.375 | 955,402,700 | -86,506 | 34.69% | 8,001,200,000 |
| 2022-01-25 | 2022-01-21 | 8.313 | 955,489,206 | +61,721 | 34.69% | 7,942,942,217 |
| 2022-01-24 | 2022-01-20 | 8.323 | 955,427,485 | -25,272 | 34.69% | 7,952,258,872 |
| 2022-01-21 | 2022-01-19 | 8.334 | 955,452,757 | +6,804 | 34.69% | 7,962,299,216 |
| 2022-01-20 | 2022-01-18 | 8.344 | 955,445,953 | -5,832 | 34.69% | 7,972,072,444 |
| 2022-01-19 | 2022-01-17 | 8.539 | 955,451,785 | -1,944 | 34.69% | 8,158,890,897 |
| 2022-01-18 | 2022-01-14 | 8.508 | 955,453,729 | -20,411 | 34.69% | 8,129,417,470 |
| 2022-01-17 | 2022-01-13 | 8.447 | 955,474,140 | -14,580 | 34.69% | 8,070,609,821 |
| 2022-01-14 | 2022-01-12 | 8.426 | 955,488,720 | +14,774 | 34.69% | 8,051,072,236 |
| 2022-01-13 | 2022-01-11 | 8.334 | 955,473,946 | +10,692 | 34.69% | 7,962,475,795 |
| 2022-01-12 | 2022-01-10 | 8.385 | 955,463,254 | +23,133 | 34.69% | 8,011,537,228 |
| 2022-01-11 | 2022-01-07 | 8.375 | 955,440,121 | +1,944 | 34.69% | 8,001,513,390 |
| 2022-01-10 | 2022-01-06 | 8.364 | 955,438,177 | -13,608 | 34.69% | 7,991,667,260 |
| 2022-01-07 | 2022-01-05 | 8.550 | 955,451,785 | -75,814 | 34.69% | 8,168,720,886 |
| 2022-01-06 | 2022-01-04 | 8.550 | 955,527,599 | +44,711 | 34.69% | 8,169,369,064 |
| 2022-01-05 | 2022-01-03 | 8.714 | 955,482,888 | -123,035 | 34.69% | 8,326,271,748 |
| 2022-01-04 | 2021-12-31 | 8.550 | 955,605,923 | -15,551 | 34.69% | 8,170,038,702 |
| 2022-01-03 | 2021-12-29 | 8.436 | 955,621,474 | +134,521 | 34.69% | 8,062,022,574 |
| 2021-12-30 | 2021-12-28 | 8.375 | 955,486,953 | -6,804 | 34.69% | 8,001,905,593 |
| 2021-12-29 | 2021-12-24 | 8.375 | 955,493,757 | -35,274 | 34.69% | 8,001,962,574 |
| 2021-12-28 | 2021-12-22 | 8.045 | 955,529,031 | +54,334 | 34.69% | 7,687,672,903 |
| 2021-12-23 | 2021-12-21 | 7.963 | 955,474,697 | -27,216 | 34.69% | 7,608,593,963 |
| 2021-12-22 | 2021-12-20 | 7.850 | 955,501,913 | -22,355 | 34.69% | 7,500,675,135 |
| 2021-12-21 | 2021-12-17 | 7.603 | 955,524,268 | -11,431 | 34.69% | 7,264,912,988 |
| 2021-12-20 | 2021-12-16 | 7.788 | 955,535,699 | -9,720 | 34.69% | 7,441,955,241 |
| 2021-12-17 | 2021-12-15 | 7.860 | 955,545,419 | +9,720 | 34.69% | 7,510,847,609 |
| 2021-12-16 | 2021-12-14 | 7.840 | 955,535,699 | -7,776 | 34.69% | 7,491,109,503 |
| 2021-12-15 | 2021-12-13 | 7.819 | 955,543,475 | -7,776 | 34.69% | 7,471,508,599 |
| 2021-12-14 | 2021-12-10 | 7.840 | 955,551,251 | +15,552 | 34.69% | 7,491,231,426 |
| 2021-12-13 | 2021-12-09 | 7.768 | 955,535,699 | -24,300 | 34.69% | 7,422,293,536 |
| 2021-12-10 | 2021-12-08 | 7.706 | 955,559,999 | +65,123 | 34.69% | 7,363,495,676 |
| 2021-12-09 | 2021-12-07 | 7.799 | 955,494,876 | -648,448 | 34.69% | 7,451,467,733 |
| 2021-12-08 | 2021-12-06 | 7.747 | 956,143,324 | +56,375 | 34.71% | 7,407,339,164 |
| 2021-12-07 | 2021-12-03 | 7.912 | 956,086,949 | +19,261 | 34.71% | 7,564,286,802 |
| 2021-12-06 | 2021-12-02 | 7.860 | 956,067,688 | -44,711 | 34.71% | 7,514,952,786 |
| 2021-12-03 | 2021-12-01 | 7.871 | 956,112,399 | -17,496 | 34.71% | 7,525,141,012 |
| 2021-12-02 | 2021-11-30 | 7.850 | 956,129,895 | -150,536 | 34.71% | 7,505,604,784 |
| 2021-12-01 | 2021-11-29 | 7.984 | 956,280,431 | +57,347 | 34.72% | 7,634,687,177 |
| 2021-11-30 | 2021-11-26 | 7.984 | 956,223,084 | +150,265 | 34.72% | 7,634,229,334 |
| 2021-11-29 | 2021-11-25 | 8.004 | 956,072,819 | +2,015,804 | 34.71% | 7,652,702,415 |
| 2021-11-26 | 2021-11-24 | 7.922 | 954,057,015 | -128,884 | 34.64% | 7,558,042,183 |
| 2021-11-25 | 2021-11-23 | 7.850 | 954,185,899 | +195,367 | 34.64% | 7,490,344,446 |
| 2021-11-24 | 2021-11-22 | 7.819 | 953,990,532 | +123,320 | 34.63% | 7,459,365,953 |
| 2021-11-23 | 2021-11-19 | 7.747 | 953,867,212 | +138,603 | 34.63% | 7,389,705,894 |
| 2021-11-22 | 2021-11-18 | 7.706 | 953,728,609 | -12,635 | 34.63% | 7,349,383,080 |
| 2021-11-19 | 2021-11-17 | 7.624 | 953,741,244 | +18,662 | 34.63% | 7,270,981,321 |
| 2021-11-18 | 2021-11-16 | 7.521 | 953,722,582 | +22,355 | 34.63% | 7,172,717,064 |
| 2021-11-17 | 2021-11-15 | 7.418 | 953,700,227 | -103,904 | 34.62% | 7,074,429,253 |
| 2021-11-16 | 2021-11-12 | 7.408 | 953,804,131 | +59,134 | 34.63% | 7,065,386,963 |
| 2021-11-15 | 2021-11-11 | 7.305 | 953,744,997 | -122,701 | 34.63% | 6,966,824,632 |
| 2021-11-12 | 2021-11-10 | 7.140 | 953,867,698 | +66,094 | 34.63% | 6,810,701,863 |
| 2021-11-11 | 2021-11-09 | 7.408 | 953,801,604 | +22,355 | 34.63% | 7,065,368,244 |
| 2021-11-10 | 2021-11-08 | 7.480 | 953,779,249 | +22,356 | 34.63% | 7,133,892,117 |
| 2021-11-09 | 2021-11-05 | 7.449 | 953,756,893 | -96,412 | 34.63% | 7,104,287,249 |
| 2021-11-08 | 2021-11-04 | 7.593 | 953,853,305 | +2,916 | 34.63% | 7,242,395,004 |
| 2021-11-05 | 2021-11-03 | 7.655 | 953,850,389 | +2,915 | 34.63% | 7,301,253,944 |
| 2021-11-04 | 2021-11-02 | 7.644 | 953,847,474 | +26,244 | 34.63% | 7,291,418,148 |
| 2021-11-03 | 2021-11-01 | 7.706 | 953,821,230 | -13,608 | 34.63% | 7,350,096,813 |
| 2021-11-02 | 2021-10-29 | 7.675 | 953,834,838 | +88,450 | 34.63% | 7,320,761,615 |
| 2021-11-01 | 2021-10-28 | 7.706 | 953,746,388 | -334,061 | 34.63% | 7,349,520,084 |
| 2021-10-29 | 2021-10-27 | 7.768 | 954,080,449 | +181,856 | 34.64% | 7,410,989,623 |
| 2021-10-28 | 2021-10-26 | 7.747 | 953,898,593 | -78,403 | 34.63% | 7,389,949,005 |
| 2021-10-27 | 2021-10-25 | 7.706 | 953,976,996 | -10,692 | 34.63% | 7,351,297,138 |
| 2021-10-26 | 2021-10-22 | 7.716 | 953,987,688 | +175,928 | 34.63% | 7,361,194,456 |
| 2021-10-25 | 2021-10-21 | 7.665 | 953,811,760 | +94,055 | 34.63% | 7,310,771,374 |
| 2021-10-22 | 2021-10-20 | 7.500 | 953,717,705 | -110,832 | 34.63% | 7,153,056,089 |
| 2021-10-21 | 2021-10-19 | 7.418 | 953,828,537 | +74,843 | 34.63% | 7,075,381,041 |
| 2021-10-20 | 2021-10-18 | 7.325 | 953,753,694 | -1,047,191 | 34.63% | 6,986,513,198 |
| 2021-10-19 | 2021-10-15 | 7.202 | 954,800,885 | +85,534 | 37.13% | 6,876,304,657 |
| 2021-10-18 | 2021-10-12 | 7.068 | 954,715,351 | +891,607 | 37.12% | 6,748,127,108 |
| 2021-10-15 | 2021-10-11 | 6.944 | 953,823,744 | +4,295,693 | 37.09% | 6,623,547,411 |
| 2021-10-12 | 2021-10-08 | 6.862 | 949,528,051 | -64,547 | 37.09% | 6,515,220,606 |
| 2021-10-11 | 2021-10-07 | 6.758 | 949,592,598 | +130,641 | 37.09% | 6,417,536,035 |
| 2021-10-08 | 2021-10-06 | 6.655 | 949,461,957 | -28,063 | 37.08% | 6,318,539,175 |
| 2021-10-07 | 2021-10-05 | 6.603 | 949,490,020 | -7,742 | 37.08% | 6,269,667,499 |
| 2021-10-06 | 2021-10-04 | 6.624 | 949,497,762 | +11,613 | 37.08% | 6,289,342,153 |
| 2021-10-05 | 2021-09-30 | 6.583 | 949,486,149 | -1,936 | 37.08% | 6,250,018,645 |
| 2021-09-30 | 2021-09-28 | 6.500 | 949,488,085 | +28,064 | 37.08% | 6,171,538,059 |
| 2021-09-29 | 2021-09-27 | 6.583 | 949,460,021 | -42,580 | 37.08% | 6,249,846,657 |
| 2021-09-28 | 2021-09-24 | 6.665 | 949,502,601 | -15,483 | 37.08% | 6,328,621,471 |
| 2021-09-27 | 2021-09-23 | 6.676 | 949,518,084 | -19,354 | 37.08% | 6,338,536,644 |
| 2021-09-24 | 2021-09-21 | 6.665 | 949,537,438 | -968 | 37.09% | 6,328,853,666 |
| 2021-09-23 | 2021-09-20 | 6.665 | 949,538,406 | +4,839 | 37.09% | 6,328,860,118 |
| 2021-09-21 | 2021-09-17 | 6.769 | 949,533,567 | -38,709 | 37.09% | 6,426,949,228 |
| 2021-09-20 | 2021-09-16 | 6.820 | 949,572,276 | -24,193 | 37.09% | 6,476,273,912 |
| 2021-09-17 | 2021-09-15 | 6.820 | 949,596,469 | -7,742 | 37.09% | 6,476,438,913 |
| 2021-09-16 | 2021-09-14 | 6.882 | 949,604,211 | -3,870 | 37.09% | 6,535,368,913 |
| 2021-09-15 | 2021-09-13 | 6.851 | 949,608,081 | +29,031 | 37.09% | 6,505,956,828 |
| 2021-09-14 | 2021-09-10 | 6.862 | 949,579,050 | +23,225 | 37.09% | 6,515,570,537 |
| 2021-09-13 | 2021-09-09 | 6.872 | 949,555,825 | +57,095 | 37.09% | 6,525,223,544 |
| 2021-09-10 | 2021-09-08 | 6.851 | 949,498,730 | +3,871 | 37.08% | 6,505,207,642 |
| 2021-09-09 | 2021-09-07 | 6.820 | 949,494,859 | -7,742 | 37.08% | 6,475,745,913 |
| 2021-09-08 | 2021-09-06 | 6.820 | 949,502,601 | -162,434 | 37.08% | 6,475,798,715 |
| 2021-09-07 | 2021-09-03 | 6.810 | 949,665,035 | +15,483 | 37.09% | 6,467,093,052 |
| 2021-09-06 | 2021-09-02 | 6.831 | 949,649,552 | +84,191 | 37.09% | 6,486,614,285 |
| 2021-09-03 | 2021-09-01 | 6.820 | 949,565,361 | -4,838 | 37.09% | 6,476,226,750 |
| 2021-09-02 | 2021-08-31 | 6.841 | 949,570,199 | -6,774 | 37.09% | 6,495,884,776 |
| 2021-09-01 | 2021-08-30 | 6.820 | 949,576,973 | -4,839 | 37.09% | 6,476,305,946 |
| 2021-08-31 | 2021-08-27 | 6.851 | 949,581,812 | +2,903 | 37.09% | 6,505,776,854 |
| 2021-08-30 | 2021-08-26 | 6.882 | 949,578,909 | +38,709 | 37.10% | 6,535,194,779 |
| 2021-08-27 | 2021-08-25 | 6.882 | 949,540,200 | +23,225 | 37.10% | 6,534,928,376 |
| 2021-08-26 | 2021-08-24 | 6.851 | 949,516,975 | +4,839 | 37.09% | 6,505,332,642 |
| 2021-08-25 | 2021-08-23 | 6.820 | 949,512,136 | +2,903 | 37.09% | 6,475,863,745 |
| 2021-08-24 | 2021-08-20 | 6.748 | 949,509,233 | -1,936 | 37.09% | 6,407,160,753 |
| 2021-08-23 | 2021-08-19 | 6.893 | 949,511,169 | -184,706 | 37.09% | 6,544,540,483 |
| 2021-08-20 | 2021-08-18 | 6.882 | 949,695,875 | +43,547 | 37.10% | 6,535,999,763 |
| 2021-08-18 | 2021-08-16 | 6.924 | 949,652,328 | +30,967 | 37.10% | 6,574,953,517 |
| 2021-08-17 | 2021-08-13 | 6.944 | 949,621,361 | +23,225 | 37.10% | 6,594,365,203 |
| 2021-08-16 | 2021-08-12 | 6.913 | 949,598,136 | +5,806 | 37.10% | 6,564,765,514 |
| 2021-08-13 | 2021-08-11 | 6.924 | 949,592,330 | +4,839 | 37.10% | 6,574,538,119 |
| 2021-08-12 | 2021-08-10 | 6.924 | 949,587,491 | -6,774 | 37.10% | 6,574,504,616 |
| 2021-08-11 | 2021-08-09 | 6.903 | 949,594,265 | +5,806 | 37.10% | 6,554,925,989 |
| 2021-08-10 | 2021-08-06 | 6.955 | 949,588,459 | +6,774 | 37.10% | 6,603,949,428 |
| 2021-08-09 | 2021-08-05 | 6.934 | 949,581,685 | +19,354 | 37.10% | 6,584,277,051 |
| 2021-08-06 | 2021-08-04 | 6.924 | 949,562,331 | -1,935 | 37.10% | 6,574,330,420 |
| 2021-08-05 | 2021-08-03 | 6.903 | 949,564,266 | -2,903 | 37.10% | 6,554,718,910 |
| 2021-08-04 | 2021-08-02 | 6.882 | 949,567,169 | +17,418 | 37.10% | 6,535,113,982 |
| 2021-08-02 | 2021-07-29 | 6.872 | 949,549,751 | -39,676 | 37.10% | 6,525,181,804 |
| 2021-07-30 | 2021-07-28 | 6.882 | 949,589,427 | +11,613 | 37.10% | 6,535,267,166 |
| 2021-07-28 | 2021-07-26 | 6.872 | 949,577,814 | -2,903 | 37.10% | 6,525,374,650 |
| 2021-07-27 | 2021-07-23 | 7.027 | 949,580,717 | +67,740 | 37.10% | 6,672,583,950 |
| 2021-07-26 | 2021-07-22 | 7.027 | 949,512,977 | -134,407 | 37.09% | 6,672,107,950 |
| 2021-07-23 | 2021-07-21 | 6.975 | 949,647,384 | +15,483 | 37.10% | 6,623,985,849 |
| 2021-07-22 | 2021-07-20 | 6.924 | 949,631,901 | -2,903 | 37.10% | 6,574,812,090 |
| 2021-07-21 | 2021-07-19 | 6.872 | 949,634,804 | -2,903 | 37.10% | 6,525,766,277 |
| 2021-07-20 | 2021-07-16 | 6.903 | 949,637,707 | -10,645 | 37.10% | 6,555,225,864 |
| 2021-07-19 | 2021-07-15 | 6.924 | 949,648,352 | +55,160 | 37.10% | 6,574,925,989 |
| 2021-07-16 | 2021-07-14 | 6.965 | 949,593,192 | +968 | 37.10% | 6,613,795,097 |
| 2021-07-15 | 2021-07-13 | 6.882 | 949,592,224 | +145,157 | 37.10% | 6,535,286,416 |
| 2021-07-14 | 2021-07-12 | 6.789 | 949,447,067 | -3,871 | 37.09% | 6,445,986,234 |
| 2021-07-13 | 2021-07-09 | 6.696 | 949,450,938 | -21,290 | 37.09% | 6,357,710,974 |
| 2021-07-12 | 2021-07-08 | 6.790 | 949,472,228 | -19,354 | 37.09% | 6,446,904,746 |
| 2021-07-09 | 2021-07-07 | 6.821 | 949,491,582 | +10,195,618 | 37.09% | 6,476,791,711 |
| 2021-07-08 | 2021-07-06 | 6.800 | 939,295,964 | +957 | 37.09% | 6,387,620,051 |
| 2021-07-07 | 2021-07-05 | 6.832 | 939,295,007 | +24,890 | 37.09% | 6,417,049,550 |
| 2021-07-06 | 2021-07-02 | 6.800 | 939,270,117 | +23,932 | 37.09% | 6,387,444,280 |
| 2021-07-05 | 2021-06-30 | 6.821 | 939,246,185 | -13,402 | 37.09% | 6,406,904,517 |
| 2021-07-02 | 2021-06-29 | 6.790 | 939,259,587 | -3,829 | 37.09% | 6,377,561,039 |
| 2021-06-30 | 2021-06-28 | 6.811 | 939,263,416 | -37,335 | 37.09% | 6,397,210,383 |
| 2021-06-29 | 2021-06-25 | 6.811 | 939,300,751 | -9,573 | 37.09% | 6,397,464,667 |
| 2021-06-28 | 2021-06-24 | 6.811 | 939,310,324 | +27,762 | 37.10% | 6,397,529,867 |
| 2021-06-25 | 2021-06-23 | 6.832 | 939,282,562 | -18,189 | 37.09% | 6,416,964,528 |
| 2021-06-24 | 2021-06-22 | 6.832 | 939,300,751 | -18,188 | 37.09% | 6,417,088,792 |
| 2021-06-23 | 2021-06-21 | 6.790 | 939,318,939 | -13,402 | 37.10% | 6,377,964,038 |
| 2021-06-22 | 2021-06-18 | 6.894 | 939,332,341 | -23,933 | 37.10% | 6,476,178,961 |
| 2021-06-18 | 2021-06-16 | 6.874 | 939,356,274 | -10,530 | 37.10% | 6,456,718,682 |
| 2021-06-17 | 2021-06-15 | 6.947 | 939,366,804 | -23,932 | 37.10% | 6,525,480,327 |
| 2021-06-16 | 2021-06-11 | 6.884 | 939,390,736 | +154,336 | 37.10% | 6,466,768,560 |
| 2021-06-15 | 2021-06-10 | 6.853 | 939,236,400 | +13,402 | 37.09% | 6,436,271,941 |
| 2021-06-11 | 2021-06-09 | 6.978 | 939,222,998 | -4,786 | 37.09% | 6,553,915,103 |
| 2021-06-10 | 2021-06-08 | 6.978 | 939,227,784 | -3,829 | 37.09% | 6,553,948,500 |
| 2021-06-09 | 2021-06-07 | 6.988 | 939,231,613 | -1,915 | 37.09% | 6,563,786,559 |
| 2021-06-08 | 2021-06-04 | 7.041 | 939,233,528 | -1,914 | 37.09% | 6,612,856,742 |
| 2021-06-07 | 2021-06-03 | 7.041 | 939,235,442 | -3,830 | 37.09% | 6,612,870,218 |
| 2021-06-04 | 2021-06-02 | 7.041 | 939,239,272 | -12,444 | 37.09% | 6,612,897,184 |
| 2021-06-03 | 2021-06-01 | 7.072 | 939,251,716 | -48,822 | 37.09% | 6,642,419,449 |
| 2021-06-02 | 2021-05-31 | 7.103 | 939,300,538 | -15,317 | 37.09% | 6,672,200,900 |
| 2021-06-01 | 2021-05-28 | 7.103 | 939,315,855 | -14,359 | 37.10% | 6,672,309,703 |
| 2021-05-31 | 2021-05-27 | 7.103 | 939,330,214 | -22,975 | 37.10% | 6,672,411,700 |
| 2021-05-28 | 2021-05-26 | 7.093 | 939,353,189 | +37,334 | 37.10% | 6,662,762,290 |
| 2021-05-27 | 2021-05-25 | 6.842 | 939,315,855 | -7,658 | 37.10% | 6,427,004,199 |
| 2021-05-26 | 2021-05-24 | 6.853 | 939,323,513 | +4,786 | 37.10% | 6,436,868,897 |
| 2021-05-25 | 2021-05-21 | 6.863 | 939,318,727 | +20,103 | 37.10% | 6,446,648,350 |
| 2021-05-24 | 2021-05-20 | 6.842 | 939,298,624 | -1,914 | 37.09% | 6,426,886,301 |
| 2021-05-21 | 2021-05-18 | 6.863 | 939,300,538 | -111,259 | 37.09% | 6,446,523,517 |
| 2021-05-20 | 2021-05-17 | 6.894 | 939,411,797 | +6,701 | 37.10% | 6,476,726,767 |
| 2021-05-18 | 2021-05-14 | 6.894 | 939,405,096 | +50,737 | 37.10% | 6,476,680,567 |
| 2021-05-17 | 2021-05-13 | 6.957 | 939,354,359 | -7,658 | 37.10% | 6,535,206,498 |
| 2021-05-14 | 2021-05-12 | 7.072 | 939,362,017 | -2,872 | 37.10% | 6,643,199,501 |
| 2021-05-13 | 2021-05-11 | 7.062 | 939,364,889 | +2,872 | 37.10% | 6,633,407,080 |
| 2021-05-12 | 2021-05-10 | 7.093 | 939,362,017 | -1,915 | 37.10% | 6,662,824,906 |
| 2021-05-11 | 2021-05-07 | 7.051 | 939,363,932 | +15,317 | 37.10% | 6,623,587,600 |
| 2021-05-10 | 2021-05-06 | 7.051 | 939,348,615 | +4,786 | 37.10% | 6,623,479,597 |
| 2021-05-07 | 2021-05-05 | 7.114 | 939,343,829 | +21,061 | 37.10% | 6,682,320,925 |
| 2021-05-06 | 2021-05-04 | 7.114 | 939,322,768 | +1,914 | 37.10% | 6,682,171,101 |
| 2021-05-05 | 2021-05-03 | 7.103 | 939,320,854 | -8,616 | 37.10% | 6,672,345,212 |
| 2021-05-04 | 2021-04-30 | 7.072 | 939,329,470 | -14,359 | 37.10% | 6,642,969,328 |
| 2021-05-03 | 2021-04-29 | 6.968 | 939,343,829 | -29,676 | 37.10% | 6,544,945,751 |
| 2021-04-30 | 2021-04-28 | 6.863 | 939,373,505 | -34,462 | 37.10% | 6,447,024,297 |
| 2021-04-29 | 2021-04-27 | 6.915 | 939,407,967 | -5,744 | 37.10% | 6,496,326,726 |
| 2021-04-28 | 2021-04-26 | 7.041 | 939,413,711 | -6,701 | 37.10% | 6,614,125,356 |
| 2021-04-27 | 2021-04-23 | 7.135 | 939,420,412 | -2,872 | 37.10% | 6,702,492,347 |
| 2021-04-26 | 2021-04-22 | 7.135 | 939,423,284 | +14,359 | 37.10% | 6,702,512,838 |
| 2021-04-23 | 2021-04-21 | 7.135 | 939,408,925 | +30,634 | 37.10% | 6,702,410,391 |
| 2021-04-22 | 2021-04-20 | 7.176 | 939,378,291 | +12,444 | 37.10% | 6,741,443,315 |
| 2021-04-21 | 2021-04-19 | 7.166 | 939,365,847 | +5,744 | 37.10% | 6,731,541,269 |
| 2021-04-20 | 2021-04-16 | 7.135 | 939,360,103 | +31,591 | 37.10% | 6,702,062,060 |
| 2021-04-19 | 2021-04-15 | 7.124 | 939,328,512 | +957 | 37.10% | 6,692,024,315 |
| 2021-04-16 | 2021-04-14 | 7.218 | 939,327,555 | +8,616 | 37.10% | 6,780,328,578 |
| 2021-04-15 | 2021-04-13 | 7.176 | 939,318,939 | +10,530 | 37.10% | 6,741,017,376 |
| 2021-04-14 | 2021-04-12 | 7.176 | 939,308,409 | +23,932 | 37.10% | 6,740,941,807 |
| 2021-04-13 | 2021-04-09 | 7.239 | 939,284,477 | +22,018 | 37.10% | 6,799,641,414 |
| 2021-04-12 | 2021-04-08 | 7.197 | 939,262,459 | +13,402 | 37.10% | 6,760,235,372 |
| 2021-04-09 | 2021-04-07 | 7.135 | 939,249,057 | -5,744 | 37.10% | 6,701,269,779 |
| 2021-04-08 | 2021-04-01 | 7.082 | 939,254,801 | +22,975 | 37.10% | 6,652,252,849 |
| 2021-04-07 | 2021-03-31 | 7.009 | 939,231,826 | -957 | 37.10% | 6,583,410,732 |
| 2021-03-31 | 2021-03-29 | 6.988 | 939,232,783 | +7,658 | 37.10% | 6,563,794,735 |
| 2021-03-30 | 2021-03-26 | 6.968 | 939,225,125 | +2,872 | 37.10% | 6,544,118,673 |
| 2021-03-29 | 2021-03-25 | 6.968 | 939,222,253 | +6,701 | 37.10% | 6,544,098,662 |
| 2021-03-26 | 2021-03-24 | 7.041 | 939,215,552 | -17,231 | 37.10% | 6,612,730,179 |
| 2021-03-25 | 2021-03-23 | 7.093 | 939,232,783 | -12,445 | 37.10% | 6,661,908,259 |
| 2021-03-24 | 2021-03-22 | 7.187 | 939,245,228 | -44,993 | 37.10% | 6,750,299,872 |
| 2021-03-23 | 2021-03-19 | 7.260 | 939,290,221 | -96,686 | 37.10% | 6,819,306,900 |
| 2021-03-22 | 2021-03-18 | 7.187 | 939,386,907 | +12,445 | 37.10% | 6,751,318,110 |
| 2021-03-19 | 2021-03-17 | 7.229 | 939,374,462 | -4,787 | 37.10% | 6,790,479,998 |
| 2021-03-18 | 2021-03-16 | 7.197 | 939,379,249 | +134,327 | 37.10% | 6,761,075,955 |
| 2021-03-17 | 2021-03-15 | 7.218 | 939,244,922 | -21,060 | 37.10% | 6,779,732,110 |
| 2021-03-16 | 2021-03-12 | 7.239 | 939,265,982 | -16,274 | 37.10% | 6,799,507,525 |
| 2021-03-15 | 2021-03-11 | 7.156 | 939,282,256 | +63,564 | 37.10% | 6,721,130,382 |
| 2021-03-12 | 2021-03-10 | 7.009 | 939,218,692 | -39,249 | 37.10% | 6,583,318,671 |
| 2021-03-10 | 2021-03-08 | 6.999 | 939,257,941 | -20,103 | 37.10% | 6,573,782,166 |
| 2021-03-09 | 2021-03-05 | 7.009 | 939,278,044 | +30,442 | 37.10% | 6,583,734,690 |
| 2021-03-08 | 2021-03-04 | 7.020 | 939,247,602 | -43,078 | 37.10% | 6,593,332,819 |
| 2021-03-05 | 2021-03-03 | 7.062 | 939,290,680 | -8,616 | 37.10% | 6,632,883,047 |
| 2021-03-04 | 2021-03-02 | 7.103 | 939,299,296 | -28,718 | 37.10% | 6,672,192,078 |
| 2021-03-03 | 2021-03-01 | 7.135 | 939,328,014 | -36,378 | 37.10% | 6,701,833,114 |
| 2021-03-02 | 2021-02-26 | 7.166 | 939,364,392 | +6,702 | 37.10% | 6,731,530,842 |
| 2021-03-01 | 2021-02-25 | 7.229 | 939,357,690 | -9,573 | 37.10% | 6,790,358,758 |
| 2021-02-26 | 2021-02-24 | 7.187 | 939,367,263 | -20,104 | 37.10% | 6,751,176,930 |
| 2021-02-25 | 2021-02-23 | 7.218 | 939,387,367 | +53,896 | 37.10% | 6,780,760,318 |
| 2021-02-24 | 2021-02-22 | 7.166 | 939,333,471 | -28,719 | 37.10% | 6,731,309,261 |
| 2021-02-23 | 2021-02-19 | 7.187 | 939,362,190 | -5,744 | 37.10% | 6,751,140,471 |
| 2021-02-22 | 2021-02-18 | 7.260 | 939,367,934 | +19,816 | 37.10% | 6,819,871,102 |
| 2021-02-19 | 2021-02-17 | 7.302 | 939,348,118 | -40,206 | 37.10% | 6,858,977,465 |
| 2021-02-18 | 2021-02-16 | 7.239 | 939,388,324 | -7,658 | 37.10% | 6,800,393,180 |
| 2021-02-17 | 2021-02-11 | 7.312 | 939,395,982 | -9,573 | 37.10% | 6,869,140,018 |
| 2021-02-16 | 2021-02-09 | 7.208 | 939,405,555 | +20,103 | 37.10% | 6,771,078,447 |
| 2021-02-10 | 2021-02-08 | 7.312 | 939,385,452 | +87,018 | 37.10% | 6,869,063,019 |
| 2021-02-09 | 2021-02-05 | 7.250 | 939,298,434 | -12,445 | 37.10% | 6,809,554,489 |
| 2021-02-08 | 2021-02-04 | 7.239 | 939,310,879 | -29,676 | 37.10% | 6,799,832,542 |
| 2021-02-05 | 2021-02-03 | 7.302 | 939,340,555 | -6,701 | 37.10% | 6,858,922,241 |
| 2021-02-04 | 2021-02-02 | 7.281 | 939,347,256 | -34,463 | 37.10% | 6,839,346,074 |
| 2021-02-03 | 2021-02-01 | 7.291 | 939,381,719 | +26,805 | 37.10% | 6,849,409,906 |
| 2021-02-02 | 2021-01-29 | 7.250 | 939,354,914 | +76,392 | 37.10% | 6,809,963,948 |
| 2021-02-01 | 2021-01-28 | 7.208 | 939,278,522 | -30,634 | 37.10% | 6,770,162,814 |
| 2021-01-29 | 2021-01-27 | 7.197 | 939,309,156 | +26,421 | 37.10% | 6,760,571,469 |
| 2021-01-28 | 2021-01-26 | 7.176 | 939,282,735 | -50,136 | 37.10% | 6,740,757,558 |
| 2021-01-27 | 2021-01-25 | 7.218 | 939,332,871 | -39,849 | 37.10% | 6,780,366,951 |
| 2021-01-26 | 2021-01-22 | 7.375 | 939,372,720 | -30,633 | 37.10% | 6,927,846,804 |
| 2021-01-25 | 2021-01-21 | 7.302 | 939,403,353 | +17,231 | 37.10% | 6,859,380,783 |
| 2021-01-22 | 2021-01-20 | 7.406 | 939,386,122 | +28,719 | 37.10% | 6,957,384,506 |
| 2021-01-21 | 2021-01-19 | 7.354 | 939,357,403 | +57,432,725 | 37.10% | 6,908,108,533 |
| 2021-01-20 | 2021-01-18 | 7.030 | 881,924,678 | -2,872 | 34.83% | 6,200,149,908 |
| 2021-01-19 | 2021-01-15 | 7.009 | 881,927,550 | +52,364 | 34.83% | 6,181,744,631 |
| 2021-01-18 | 2021-01-14 | 7.020 | 881,875,186 | -46,907 | 34.83% | 6,190,589,780 |
| 2021-01-15 | 2021-01-13 | 7.009 | 881,922,093 | +20,068,667 | 34.83% | 6,181,706,381 |
| 2021-01-14 | 2021-01-12 | 7.051 | 861,853,426 | -38,292 | 34.04% | 6,077,050,087 |
| 2021-01-13 | 2021-01-11 | 7.041 | 861,891,718 | -17,231 | 34.04% | 6,068,316,653 |
| 2021-01-12 | 2021-01-08 | 7.124 | 861,908,949 | -23,933 | 34.04% | 6,140,466,908 |
| 2021-01-11 | 2021-01-07 | 7.124 | 861,932,882 | -24,889 | 34.04% | 6,140,637,413 |
| 2021-01-08 | 2021-01-06 | 7.250 | 861,957,771 | +2,872 | 34.04% | 6,248,864,255 |
| 2021-01-07 | 2021-01-05 | 7.344 | 861,954,899 | -18,189 | 34.04% | 6,329,880,309 |
| 2021-01-06 | 2021-01-04 | 7.375 | 861,973,088 | -1,914 | 34.04% | 6,357,026,743 |
| 2021-01-05 | 2020-12-31 | 7.375 | 861,975,002 | -8,616 | 34.04% | 6,357,040,859 |
| 2021-01-04 | 2020-12-29 | 7.208 | 861,983,618 | +5,744 | 34.05% | 6,213,034,047 |
| 2020-12-30 | 2020-12-28 | 7.156 | 861,977,874 | +2,872 | 34.05% | 6,167,970,960 |
| 2020-12-29 | 2020-12-24 | 7.166 | 861,975,002 | -28,719 | 34.04% | 6,176,954,716 |
| 2020-12-28 | 2020-12-22 | 7.187 | 862,003,721 | +99,367 | 34.05% | 6,195,169,732 |
| 2020-12-23 | 2020-12-21 | 7.208 | 861,904,354 | -4,595 | 34.04% | 6,212,462,725 |
| 2020-12-22 | 2020-12-18 | 7.166 | 861,908,949 | -2,909 | 34.04% | 6,176,481,377 |
| 2020-12-21 | 2020-12-17 | 7.197 | 861,911,858 | +8,616 | 34.04% | 6,203,513,165 |
| 2020-12-18 | 2020-12-16 | 7.166 | 861,903,242 | +2,872 | 34.04% | 6,176,440,480 |
| 2020-12-17 | 2020-12-15 | 7.187 | 861,900,370 | -232,445 | 34.04% | 6,194,426,954 |
| 2020-12-16 | 2020-12-14 | 7.250 | 862,132,815 | -957 | 34.05% | 6,250,133,257 |
| 2020-12-15 | 2020-12-11 | 7.312 | 862,133,772 | +22,975 | 34.05% | 6,304,175,989 |
| 2020-12-14 | 2020-12-10 | 7.302 | 862,110,797 | +169,441 | 34.05% | 6,295,002,263 |
| 2020-12-10 | 2020-12-08 | 7.260 | 861,941,356 | +957 | 34.04% | 6,257,749,208 |
| 2020-12-09 | 2020-12-07 | 7.229 | 861,940,399 | -62,224 | 34.04% | 6,230,730,423 |
| 2020-12-08 | 2020-12-04 | 7.208 | 862,002,623 | -68,925 | 34.05% | 6,213,171,032 |
| 2020-12-07 | 2020-12-03 | 7.187 | 862,071,548 | -22,975 | 34.05% | 6,195,657,201 |
| 2020-12-04 | 2020-12-02 | 7.229 | 862,094,523 | +2,680 | 34.05% | 6,231,844,543 |
| 2020-12-03 | 2020-12-01 | 7.176 | 862,091,843 | -15,316 | 34.05% | 6,186,797,532 |
| 2020-12-02 | 2020-11-30 | 7.072 | 862,107,159 | +189,543 | 34.05% | 6,096,850,570 |
| 2020-12-01 | 2020-11-27 | 7.448 | 861,917,616 | -21,060 | 34.04% | 6,419,643,593 |
| 2020-11-30 | 2020-11-26 | 7.312 | 861,938,676 | +26,804 | 34.04% | 6,302,749,390 |
| 2020-11-27 | 2020-11-25 | 7.281 | 861,911,872 | -16,274 | 34.04% | 6,275,542,448 |
| 2020-11-26 | 2020-11-24 | 7.291 | 861,928,146 | -10,530 | 34.04% | 6,284,664,756 |
| 2020-11-25 | 2020-11-23 | 7.229 | 861,938,676 | -52,651 | 34.04% | 6,230,717,968 |
| 2020-11-24 | 2020-11-20 | 7.082 | 861,991,327 | -36,377 | 34.05% | 6,105,035,880 |
| 2020-11-23 | 2020-11-19 | 6.738 | 862,027,704 | -41,164 | 34.05% | 5,808,133,215 |
| 2020-11-20 | 2020-11-18 | 6.717 | 862,068,868 | +67,968 | 34.05% | 5,790,399,993 |
| 2020-11-19 | 2020-11-17 | 6.759 | 862,000,900 | +56,480 | 34.05% | 5,825,961,772 |
| 2020-11-18 | 2020-11-16 | 6.811 | 861,944,420 | -15,316 | 34.04% | 5,870,599,982 |
| 2020-11-17 | 2020-11-13 | 6.926 | 861,959,736 | -12,445 | 34.04% | 5,969,749,922 |
| 2020-11-16 | 2020-11-12 | 6.894 | 861,972,181 | +103,962 | 34.04% | 5,942,823,280 |
| 2020-11-13 | 2020-11-11 | 6.790 | 861,868,219 | -217,770 | 34.04% | 5,852,074,603 |
| 2020-11-12 | 2020-11-10 | 6.727 | 862,085,989 | +42,600 | 34.05% | 5,799,520,459 |
| 2020-11-11 | 2020-11-09 | 6.738 | 862,043,389 | +72,754 | 34.05% | 5,808,238,897 |
| 2020-11-10 | 2020-11-06 | 6.727 | 861,970,635 | +44,992 | 34.04% | 5,798,744,437 |
| 2020-11-09 | 2020-11-05 | 6.863 | 861,925,643 | -13,402 | 34.04% | 5,915,491,052 |
| 2020-11-06 | 2020-11-04 | 6.915 | 861,939,045 | +106,547 | 34.04% | 5,960,602,689 |
| 2020-11-05 | 2020-11-03 | 6.874 | 861,832,498 | +2,872 | 34.04% | 5,923,854,606 |
| 2020-11-04 | 2020-11-02 | 7.124 | 861,829,626 | +957 | 34.04% | 6,139,901,790 |
| 2020-11-03 | 2020-10-30 | 7.072 | 861,828,669 | +3,829 | 34.04% | 6,094,881,079 |
| 2020-11-02 | 2020-10-29 | 6.999 | 861,824,840 | -26,804 | 34.04% | 6,031,834,831 |
| 2020-10-30 | 2020-10-28 | 6.936 | 861,851,644 | -65,096 | 34.04% | 5,978,004,318 |
| 2020-10-29 | 2020-10-27 | 6.769 | 861,916,740 | -12,444 | 34.04% | 5,834,396,662 |
| 2020-10-28 | 2020-10-23 | 6.738 | 861,929,184 | +15,316 | 34.04% | 5,807,469,411 |
| 2020-10-27 | 2020-10-22 | 6.915 | 861,913,868 | +14,360 | 34.04% | 5,960,428,581 |
| 2020-10-23 | 2020-10-21 | 6.915 | 861,899,508 | +20,103 | 34.04% | 5,960,329,277 |
| 2020-10-22 | 2020-10-20 | 7.009 | 861,879,405 | -15,317 | 34.04% | 6,041,220,035 |
| 2020-10-21 | 2020-10-19 | 7.030 | 861,894,722 | -19,146 | 34.04% | 6,059,334,334 |
| 2020-10-20 | 2020-10-16 | 7.030 | 861,913,868 | +126,650 | 34.04% | 6,059,468,935 |
| 2020-10-19 | 2020-10-15 | 6.978 | 861,787,218 | -936,884 | 34.04% | 6,013,566,827 |
| 2020-10-16 | 2020-10-14 | 7.103 | 862,724,102 | -10,531 | 34.07% | 6,128,303,335 |
| 2020-10-15 | 2020-10-12 | 6.957 | 862,734,633 | +3,281,988 | 34.07% | 6,001,833,460 |
| 2020-10-14 | 2020-10-09 | 7.072 | 859,452,645 | +101,269 | 34.05% | 6,078,051,196 |
| 2020-10-12 | 2020-10-08 | 7.166 | 859,351,376 | +69,389 | 34.04% | 6,158,366,155 |
| 2020-10-09 | 2020-10-07 | 7.020 | 859,281,987 | -8,077 | 34.04% | 6,031,830,641 |
| 2020-10-08 | 2020-10-06 | 7.103 | 859,290,064 | -4,772 | 34.04% | 6,103,909,874 |
| 2020-10-07 | 2020-10-05 | 7.481 | 859,294,836 | +23,862 | 34.04% | 6,428,046,981 |
| 2020-10-06 | 2020-09-30 | 7.543 | 859,270,974 | +2,863 | 34.04% | 6,481,884,180 |
| 2020-10-05 | 2020-09-29 | 7.502 | 859,268,111 | -10,499 | 34.04% | 6,445,852,235 |
| 2020-09-30 | 2020-09-28 | 7.491 | 859,278,610 | +3,818 | 34.04% | 6,436,928,297 |
| 2020-09-29 | 2020-09-25 | 7.439 | 859,274,792 | +8,590 | 34.04% | 6,391,886,412 |
| 2020-09-28 | 2020-09-24 | 7.460 | 859,266,202 | -2,863 | 34.04% | 6,409,827,647 |
| 2020-09-25 | 2020-09-23 | 7.523 | 859,269,065 | +12,408 | 34.04% | 6,463,864,586 |
| 2020-09-24 | 2020-09-22 | 7.502 | 859,256,657 | +9,544 | 34.04% | 6,445,766,312 |
| 2020-09-23 | 2020-09-21 | 7.638 | 859,247,113 | +10,500 | 34.04% | 6,562,725,488 |
| 2020-09-22 | 2020-09-18 | 7.722 | 859,236,613 | +35,315 | 34.04% | 6,634,663,346 |
| 2020-09-21 | 2020-09-17 | 7.701 | 859,201,298 | -46,017 | 34.04% | 6,616,386,885 |
| 2020-09-18 | 2020-09-16 | 7.753 | 859,247,315 | +27,680 | 34.04% | 6,661,753,090 |
| 2020-09-17 | 2020-09-15 | 7.743 | 859,219,635 | -8,591 | 34.04% | 6,652,536,407 |
| 2020-09-16 | 2020-09-14 | 7.743 | 859,228,226 | +5,727 | 34.04% | 6,652,602,924 |
| 2020-09-15 | 2020-09-11 | 7.722 | 859,222,499 | -4,694 | 34.04% | 6,634,554,364 |
| 2020-09-14 | 2020-09-10 | 7.596 | 859,227,193 | +18,091 | 34.04% | 6,526,564,710 |
| 2020-09-11 | 2020-09-09 | 7.554 | 859,209,102 | +4 | 34.04% | 6,490,419,419 |
| 2020-09-10 | 2020-09-08 | 7.606 | 859,209,098 | -1,909 | 34.04% | 6,535,429,232 |
| 2020-09-09 | 2020-09-07 | 7.554 | 859,211,007 | +11,753 | 34.04% | 6,490,433,809 |
| 2020-09-08 | 2020-09-04 | 7.638 | 859,199,254 | -3,818 | 34.04% | 6,562,359,952 |
| 2020-09-07 | 2020-09-03 | 7.638 | 859,203,072 | -8,746 | 34.04% | 6,562,389,113 |
| 2020-09-04 | 2020-09-02 | 7.680 | 859,211,818 | +376 | 34.04% | 6,598,463,901 |
| 2020-09-03 | 2020-09-01 | 7.701 | 859,211,442 | -4,157 | 34.04% | 6,616,465,000 |
| 2020-09-02 | 2020-08-31 | 7.627 | 859,215,599 | -6,681 | 34.04% | 6,553,482,754 |
| 2020-09-01 | 2020-08-28 | 7.575 | 859,222,280 | +25,770 | 34.04% | 6,508,523,179 |
| 2020-08-31 | 2020-08-27 | 7.533 | 859,196,510 | -3,451 | 34.04% | 6,472,320,626 |
| 2020-08-28 | 2020-08-26 | 7.564 | 859,199,961 | -36,749 | 34.04% | 6,499,352,241 |
| 2020-08-27 | 2020-08-25 | 7.585 | 859,236,710 | +7,636 | 34.04% | 6,517,634,742 |
| 2020-08-26 | 2020-08-24 | 7.585 | 859,229,074 | +25,771 | 34.04% | 6,517,576,820 |
| 2020-08-25 | 2020-08-21 | 7.502 | 859,203,303 | -955 | 34.04% | 6,445,366,074 |
| 2020-08-24 | 2020-08-20 | 7.533 | 859,204,258 | -17,180 | 34.04% | 6,472,378,992 |
| 2020-08-21 | 2020-08-19 | 7.585 | 859,221,438 | +30,543 | 34.04% | 6,517,518,898 |
| 2020-08-20 | 2020-08-18 | 7.585 | 859,190,895 | -7,725 | 34.04% | 6,517,287,218 |
| 2020-08-19 | 2020-08-17 | 7.523 | 859,198,620 | -12,408 | 34.04% | 6,463,334,662 |
| 2020-08-18 | 2020-08-14 | 7.523 | 859,211,028 | -9,545 | 34.04% | 6,463,428,001 |
| 2020-08-17 | 2020-08-13 | 7.523 | 859,220,573 | +29,589 | 34.04% | 6,463,499,804 |
| 2020-08-14 | 2020-08-12 | 7.502 | 859,190,984 | -23,898 | 34.04% | 6,445,273,662 |
| 2020-08-13 | 2020-08-11 | 7.606 | 859,214,882 | +23,862 | 34.04% | 6,535,473,227 |
| 2020-08-12 | 2020-08-10 | 7.512 | 859,191,020 | -16,205 | 34.04% | 6,454,275,712 |
| 2020-08-11 | 2020-08-07 | 7.502 | 859,207,225 | +11,453 | 34.04% | 6,445,395,495 |
| 2020-08-10 | 2020-08-06 | 7.543 | 859,195,772 | -3,818 | 34.04% | 6,481,316,896 |
| 2020-08-07 | 2020-08-05 | 7.533 | 859,199,590 | +8,591 | 34.04% | 6,472,343,828 |
| 2020-08-06 | 2020-08-04 | 7.585 | 859,190,999 | -827 | 34.04% | 6,517,288,007 |
| 2020-08-05 | 2020-08-03 | 7.627 | 859,191,826 | +3,818 | 34.04% | 6,553,301,431 |
| 2020-08-04 | 2020-07-31 | 7.554 | 859,188,008 | -2,026 | 34.04% | 6,490,260,076 |
| 2020-08-03 | 2020-07-30 | 7.523 | 859,190,034 | -35,194 | 34.04% | 6,463,270,074 |
| 2020-07-31 | 2020-07-29 | 7.596 | 859,225,228 | -16,226 | 34.04% | 6,526,549,785 |
| 2020-07-30 | 2020-07-28 | 7.533 | 859,241,454 | +36,270 | 34.04% | 6,472,659,189 |
| 2020-07-29 | 2020-07-27 | 7.428 | 859,205,184 | -3,689 | 34.04% | 6,382,366,691 |
| 2020-07-28 | 2020-07-24 | 7.449 | 859,208,873 | +13,549 | 34.04% | 6,400,398,026 |
| 2020-07-27 | 2020-07-23 | 7.502 | 859,195,324 | +788 | 34.04% | 6,445,306,219 |
| 2020-07-24 | 2020-07-22 | 7.543 | 859,194,536 | -2,848 | 34.04% | 6,481,307,572 |
| 2020-07-23 | 2020-07-21 | 7.543 | 859,197,384 | -28,882 | 34.04% | 6,481,329,056 |
| 2020-07-22 | 2020-07-20 | 7.460 | 859,226,266 | -76,358 | 34.04% | 6,409,529,738 |
| 2020-07-21 | 2020-07-17 | 7.313 | 859,302,624 | +15,272 | 34.04% | 6,284,058,063 |
| 2020-07-20 | 2020-07-16 | 7.177 | 859,287,352 | +29,588 | 34.04% | 6,166,910,129 |
| 2020-07-17 | 2020-07-15 | 7.156 | 859,257,764 | -7,649 | 34.04% | 6,148,692,826 |
| 2020-07-16 | 2020-07-14 | 7.135 | 859,265,413 | -695,207 | 34.04% | 6,130,742,443 |
| 2020-07-15 | 2020-07-13 | 7.397 | 859,960,620 | -28,634 | 34.07% | 6,360,948,710 |
| 2020-07-14 | 2020-07-10 | 7.575 | 859,989,254 | +670,285 | 34.07% | 6,514,332,930 |
| 2020-07-13 | 2020-07-09 | 7.806 | 859,318,969 | -23,861 | 34.04% | 6,707,630,451 |
| 2020-07-10 | 2020-07-08 | 7.753 | 859,342,830 | +5,872,257 | 34.04% | 6,662,493,619 |
| 2020-07-09 | 2020-07-07 | 7.721 | 853,470,573 | +175 | 34.04% | 6,589,957,927 |
| 2020-07-08 | 2020-07-06 | 7.837 | 853,470,398 | +24,648 | 34.04% | 6,688,985,977 |
| 2020-07-07 | 2020-07-03 | 7.827 | 853,445,750 | +20,275 | 34.04% | 6,679,790,388 |
| 2020-07-06 | 2020-07-02 | 7.721 | 853,425,475 | -18,355 | 34.04% | 6,589,609,709 |
| 2020-07-03 | 2020-06-30 | 7.711 | 853,443,830 | +2,673 | 34.04% | 6,580,749,041 |
| 2020-07-02 | 2020-06-29 | 7.616 | 853,441,157 | -36,936 | 34.04% | 6,499,707,150 |
| 2020-06-30 | 2020-06-26 | 7.542 | 853,478,093 | +7,584 | 34.04% | 6,436,969,172 |
| 2020-06-29 | 2020-06-24 | 7.447 | 853,470,509 | +17,064 | 34.04% | 6,355,887,906 |
| 2020-06-26 | 2020-06-23 | 7.310 | 853,453,445 | +9,480 | 34.04% | 6,238,728,406 |
| 2020-06-24 | 2020-06-22 | 7.299 | 853,443,965 | +11,377 | 34.04% | 6,229,656,713 |
| 2020-06-23 | 2020-06-19 | 7.531 | 853,432,588 | +40,558 | 34.04% | 6,427,623,697 |
| 2020-06-22 | 2020-06-18 | 7.500 | 853,392,030 | -15,796 | 34.04% | 6,400,312,696 |
| 2020-06-19 | 2020-06-17 | 7.616 | 853,407,826 | +12,936 | 34.04% | 6,499,453,305 |
| 2020-06-18 | 2020-06-16 | 7.848 | 853,394,890 | -3,989 | 34.04% | 6,697,396,068 |
| 2020-06-17 | 2020-06-15 | 7.753 | 853,398,879 | -100,230 | 34.04% | 6,616,410,107 |
| 2020-06-16 | 2020-06-12 | 7.806 | 853,499,109 | +94,612 | 34.04% | 6,662,202,070 |
| 2020-06-15 | 2020-06-11 | 7.806 | 853,404,497 | +11,534 | 34.04% | 6,661,463,552 |
| 2020-06-12 | 2020-06-10 | 7.964 | 853,392,963 | -22,934 | 34.04% | 6,796,401,362 |
| 2020-06-11 | 2020-06-09 | 7.922 | 853,415,897 | +18,013 | 34.04% | 6,760,575,616 |
| 2020-06-10 | 2020-06-08 | 7.911 | 853,397,884 | -1,627 | 34.04% | 6,751,431,013 |
| 2020-06-09 | 2020-06-05 | 7.901 | 853,399,511 | +4,740 | 34.04% | 6,742,441,959 |
| 2020-06-08 | 2020-06-04 | 7.827 | 853,394,771 | -8,507 | 34.04% | 6,679,391,384 |
| 2020-06-05 | 2020-06-03 | 7.690 | 853,403,278 | +19,605 | 34.04% | 6,562,432,423 |
| 2020-06-04 | 2020-06-02 | 7.542 | 853,383,673 | +410 | 34.04% | 6,436,257,052 |
| 2020-06-03 | 2020-06-01 | 7.521 | 853,383,263 | -74,056 | 34.04% | 6,418,250,452 |
| 2020-06-02 | 2020-05-29 | 7.299 | 853,457,319 | +14,220 | 34.04% | 6,229,754,189 |
| 2020-06-01 | 2020-05-28 | 7.268 | 853,443,099 | +57,829 | 34.04% | 6,202,643,237 |
| 2020-05-29 | 2020-05-27 | 7.194 | 853,385,270 | +3,803 | 34.04% | 6,139,210,523 |
| 2020-05-28 | 2020-05-26 | 7.067 | 853,381,467 | -2,413 | 34.04% | 6,031,162,346 |
| 2020-05-27 | 2020-05-25 | 7.373 | 853,383,880 | -948 | 34.04% | 6,292,230,448 |
| 2020-05-26 | 2020-05-22 | 7.384 | 853,384,828 | -49,108 | 34.04% | 6,301,239,209 |
| 2020-05-25 | 2020-05-21 | 7.574 | 853,433,936 | -7,584 | 34.04% | 6,463,643,003 |
| 2020-05-22 | 2020-05-20 | 7.542 | 853,441,520 | +28,441 | 34.04% | 6,436,693,337 |
| 2020-05-21 | 2020-05-19 | 7.447 | 853,413,079 | +13,272 | 34.04% | 6,355,460,219 |
| 2020-05-20 | 2020-05-18 | 7.500 | 853,399,807 | +2,273 | 34.04% | 6,400,371,022 |
| 2020-05-19 | 2020-05-15 | 7.447 | 853,397,534 | +11,860 | 34.04% | 6,355,344,453 |
| 2020-05-18 | 2020-05-14 | 7.479 | 853,385,674 | -33,984 | 34.04% | 6,382,261,468 |
| 2020-05-15 | 2020-05-13 | 7.437 | 853,419,658 | +27,492 | 34.04% | 6,346,507,076 |
| 2020-05-14 | 2020-05-12 | 7.331 | 853,392,166 | +6,636 | 34.04% | 6,256,284,153 |
| 2020-05-13 | 2020-05-11 | 7.257 | 853,385,530 | -22 | 34.04% | 6,193,223,060 |
| 2020-05-12 | 2020-05-08 | 7.268 | 853,385,552 | -27,543 | 34.04% | 6,202,224,997 |
| 2020-05-11 | 2020-05-07 | 7.162 | 853,413,095 | +27,492 | 34.04% | 6,112,404,489 |
| 2020-05-08 | 2020-05-06 | 6.909 | 853,385,603 | -14,195 | 34.04% | 5,896,164,900 |
| 2020-05-07 | 2020-05-05 | 6.804 | 853,399,798 | -9,153 | 34.04% | 5,806,243,693 |
| 2020-05-06 | 2020-05-04 | 6.804 | 853,408,951 | +23,700 | 34.04% | 5,806,305,967 |
| 2020-05-05 | 2020-04-29 | 6.972 | 853,385,251 | -686 | 34.04% | 5,950,173,116 |
| 2020-04-29 | 2020-04-27 | 6.856 | 853,385,937 | -35,490 | 34.04% | 5,851,158,297 |
| 2020-04-28 | 2020-04-24 | 6.529 | 853,421,427 | +32,232 | 34.04% | 5,572,334,784 |
| 2020-04-27 | 2020-04-23 | 6.540 | 853,389,195 | -35,737 | 34.04% | 5,581,126,145 |
| 2020-04-24 | 2020-04-22 | 6.477 | 853,424,932 | +15,168 | 34.04% | 5,527,346,703 |
| 2020-04-23 | 2020-04-21 | 6.487 | 853,409,764 | +23,701 | 34.04% | 5,536,250,498 |
| 2020-04-22 | 2020-04-20 | 6.434 | 853,386,063 | -644 | 34.04% | 5,491,087,828 |
| 2020-04-21 | 2020-04-17 | 6.382 | 853,386,707 | -31,216 | 34.04% | 5,446,083,022 |
| 2020-04-20 | 2020-04-16 | 6.139 | 853,417,923 | +21,805 | 34.04% | 5,239,233,488 |
| 2020-04-17 | 2020-04-15 | 6.150 | 853,396,118 | -5,404 | 34.04% | 5,248,101,514 |
| 2020-04-16 | 2020-04-14 | 6.118 | 853,401,522 | -13,272 | 34.04% | 5,221,128,907 |
| 2020-04-15 | 2020-04-09 | 6.118 | 853,414,794 | +22,752 | 34.04% | 5,221,210,106 |
| 2020-04-14 | 2020-04-08 | 6.086 | 853,392,042 | -421 | 34.04% | 5,194,065,369 |
| 2020-04-09 | 2020-04-07 | 6.118 | 853,392,463 | -5,781 | 34.04% | 5,221,073,484 |
| 2020-04-08 | 2020-04-06 | 6.150 | 853,398,244 | -9,986 | 34.04% | 5,248,114,588 |
| 2020-04-07 | 2020-04-03 | 6.150 | 853,408,230 | -18,960 | 34.04% | 5,248,175,998 |
| 2020-04-06 | 2020-04-02 | 6.150 | 853,427,190 | +27,492 | 34.04% | 5,248,292,596 |
| 2020-04-03 | 2020-04-01 | 6.129 | 853,399,698 | +11,376 | 34.04% | 5,230,119,675 |
| 2020-04-02 | 2020-03-31 | 6.139 | 853,388,322 | -21,987 | 34.04% | 5,239,051,764 |
| 2020-04-01 | 2020-03-30 | 5.833 | 853,410,309 | -2,153 | 34.04% | 4,978,127,611 |
| 2020-03-31 | 2020-03-27 | 5.802 | 853,412,462 | -29,758 | 34.04% | 4,951,133,985 |
| 2020-03-30 | 2020-03-26 | 5.759 | 853,442,220 | -948 | 34.04% | 4,915,297,125 |
| 2020-03-27 | 2020-03-25 | 5.844 | 853,443,168 | +18,960 | 34.04% | 4,987,321,670 |
| 2020-03-26 | 2020-03-24 | 5.770 | 853,424,208 | -4,740 | 34.04% | 4,924,195,573 |
| 2020-03-25 | 2020-03-23 | 5.770 | 853,428,948 | -7,584 | 34.04% | 4,924,222,922 |
| 2020-03-24 | 2020-03-20 | 5.823 | 853,436,532 | -5,119 | 34.04% | 4,969,278,260 |
| 2020-03-23 | 2020-03-19 | 6.044 | 853,441,651 | +39,220 | 34.04% | 5,158,357,829 |
| 2020-03-20 | 2020-03-18 | 6.181 | 853,402,431 | -102,277 | 34.04% | 5,275,146,204 |
| 2020-03-19 | 2020-03-17 | 6.224 | 853,504,708 | +93,569 | 34.04% | 5,311,790,550 |
| 2020-03-18 | 2020-03-16 | 6.529 | 853,411,139 | -90,314 | 34.04% | 5,572,267,610 |
| 2020-03-17 | 2020-03-13 | 6.709 | 853,501,453 | +11,376 | 34.04% | 5,725,908,315 |
| 2020-03-16 | 2020-03-12 | 6.804 | 853,490,077 | -10,428 | 34.04% | 5,806,857,921 |
| 2020-03-13 | 2020-03-11 | 6.962 | 853,500,505 | +10,428 | 34.04% | 5,941,973,727 |
| 2020-03-12 | 2020-03-10 | 6.994 | 853,490,077 | -4,572 | 34.04% | 5,968,909,770 |
| 2020-03-11 | 2020-03-09 | 7.067 | 853,494,649 | -15,148 | 34.04% | 6,031,962,245 |
| 2020-03-10 | 2020-03-06 | 7.120 | 853,509,797 | -15,168 | 34.04% | 6,077,084,744 |
| 2020-03-09 | 2020-03-05 | 7.141 | 853,524,965 | -3,792 | 34.04% | 6,095,199,239 |
| 2020-03-06 | 2020-03-04 | 7.141 | 853,528,757 | +40,764 | 34.04% | 6,095,226,319 |
| 2020-03-05 | 2020-03-03 | 7.088 | 853,487,993 | -63,232 | 34.04% | 6,049,920,922 |
| 2020-03-04 | 2020-03-02 | 7.099 | 853,551,225 | +66,077 | 34.04% | 6,059,372,665 |
| 2020-03-03 | 2020-02-28 | 7.099 | 853,485,148 | -38 | 34.04% | 6,058,903,584 |
| 2020-03-02 | 2020-02-27 | 7.088 | 853,485,186 | -2,693 | 34.04% | 6,049,901,025 |
| 2020-02-28 | 2020-02-26 | 7.088 | 853,487,879 | -11,378 | 34.04% | 6,049,920,114 |
| 2020-02-27 | 2020-02-25 | 7.099 | 853,499,257 | -13,272 | 34.04% | 6,059,003,744 |
| 2020-02-26 | 2020-02-24 | 7.131 | 853,512,529 | +37,921 | 34.04% | 6,086,107,314 |
| 2020-02-25 | 2020-02-21 | 7.141 | 853,474,608 | -154 | 34.04% | 6,094,839,629 |
| 2020-02-24 | 2020-02-20 | 7.162 | 853,474,762 | -17,629 | 34.04% | 6,112,846,167 |
| 2020-02-21 | 2020-02-19 | 7.289 | 853,492,391 | +4,740 | 34.04% | 6,221,007,290 |
| 2020-02-20 | 2020-02-18 | 7.310 | 853,487,651 | -16,117 | 34.04% | 6,238,978,451 |
| 2020-02-19 | 2020-02-17 | 7.289 | 853,503,768 | +25,597 | 34.04% | 6,221,090,216 |
| 2020-02-18 | 2020-02-14 | 7.268 | 853,478,171 | -19,302 | 34.04% | 6,202,898,132 |
| 2020-02-17 | 2020-02-13 | 7.226 | 853,497,473 | +19,909 | 34.04% | 6,167,026,581 |
| 2020-02-14 | 2020-02-12 | 7.173 | 853,477,564 | -105,463 | 34.04% | 6,121,868,984 |
| 2020-02-13 | 2020-02-11 | 7.120 | 853,583,027 | +95,940 | 34.04% | 6,077,606,150 |
| 2020-02-12 | 2020-02-10 | 7.110 | 853,487,087 | +5,688 | 34.04% | 6,067,920,198 |
| 2020-02-11 | 2020-02-07 | 7.110 | 853,481,399 | -1,004 | 34.04% | 6,067,879,758 |
| 2020-02-10 | 2020-02-06 | 7.099 | 853,482,403 | +99 | 34.04% | 6,058,884,097 |
| 2020-02-07 | 2020-02-05 | 7.152 | 853,482,304 | -16,307 | 34.04% | 6,103,897,387 |
| 2020-02-06 | 2020-02-04 | 7.236 | 853,498,611 | +10,428 | 34.04% | 6,176,037,774 |
| 2020-02-05 | 2020-02-03 | 7.289 | 853,488,183 | +4,740 | 34.04% | 6,220,976,619 |
| 2020-02-04 | 2020-01-31 | 7.384 | 853,483,443 | +3,792 | 34.04% | 6,301,967,364 |
| 2020-02-03 | 2020-01-30 | 7.415 | 853,479,651 | -948 | 34.04% | 6,328,947,676 |
| 2020-01-31 | 2020-01-29 | 7.394 | 853,480,599 | -5,688 | 34.04% | 6,310,949,145 |
| 2020-01-30 | 2020-01-24 | 7.458 | 853,486,287 | +9,480 | 34.04% | 6,365,008,247 |
| 2020-01-29 | 2020-01-22 | 7.405 | 853,476,807 | +2,844 | 34.04% | 6,319,923,846 |
| 2020-01-23 | 2020-01-21 | 7.405 | 853,473,963 | -1,028 | 34.04% | 6,319,902,786 |
| 2020-01-22 | 2020-01-20 | 7.426 | 853,474,991 | -19,750 | 34.04% | 6,337,915,841 |
| 2020-01-21 | 2020-01-17 | 7.394 | 853,494,741 | -948 | 34.04% | 6,311,053,716 |
| 2020-01-20 | 2020-01-16 | 7.468 | 853,495,689 | -6,636 | 34.04% | 6,374,081,304 |
| 2020-01-17 | 2020-01-15 | 7.447 | 853,502,325 | +8,532 | 34.04% | 6,356,124,843 |
| 2020-01-16 | 2020-01-14 | 7.426 | 853,493,793 | +26,545 | 34.04% | 6,338,055,465 |
| 2020-01-15 | 2020-01-13 | 7.447 | 853,467,248 | +9,480 | 34.04% | 6,355,863,621 |
| 2020-01-14 | 2020-01-10 | 7.479 | 853,457,768 | +3,722 | 34.04% | 6,382,800,642 |
| 2020-01-13 | 2020-01-09 | 7.437 | 853,454,046 | -1,827 | 34.04% | 6,346,762,804 |
| 2020-01-10 | 2020-01-08 | 7.394 | 853,455,873 | -1,934 | 34.04% | 6,310,766,312 |
| 2020-01-09 | 2020-01-07 | 7.447 | 853,457,807 | -2,369 | 34.04% | 6,355,793,313 |
| 2020-01-08 | 2020-01-06 | 7.489 | 853,460,176 | -33,301 | 34.04% | 6,391,821,216 |
| 2020-01-07 | 2020-01-03 | 7.531 | 853,493,477 | +18,013 | 34.04% | 6,428,082,282 |
| 2020-01-06 | 2020-01-02 | 7.384 | 853,475,464 | +8,532 | 34.04% | 6,301,908,448 |
| 2020-01-03 | 2019-12-31 | 7.236 | 853,466,932 | -88,003 | 34.04% | 6,175,808,541 |
| 2020-01-02 | 2019-12-27 | 7.046 | 853,554,935 | +103,998 | 34.04% | 6,014,381,179 |
| 2019-12-30 | 2019-12-24 | 7.046 | 853,450,937 | -98,768 | 34.04% | 6,013,648,381 |
| 2019-12-27 | 2019-12-20 | 7.015 | 853,549,705 | +115,659 | 34.04% | 5,987,333,799 |
| 2019-12-23 | 2019-12-19 | 7.278 | 853,434,046 | +2,844 | 34.04% | 6,211,579,731 |
| 2019-12-20 | 2019-12-18 | 7.278 | 853,431,202 | -4,741 | 35.47% | 6,211,559,031 |
| 2019-12-19 | 2019-12-17 | 7.278 | 853,435,943 | -11,376 | 35.47% | 6,211,593,538 |
| 2019-12-18 | 2019-12-16 | 7.278 | 853,447,319 | +12,325 | 35.47% | 6,211,676,336 |
| 2019-12-17 | 2019-12-13 | 7.278 | 853,434,994 | +583 | 35.47% | 6,211,586,631 |
| 2019-12-16 | 2019-12-12 | 7.278 | 853,434,411 | -28,011 | 35.47% | 6,211,582,387 |
| 2019-12-13 | 2019-12-11 | 7.268 | 853,462,422 | +26,545 | 35.47% | 6,202,783,672 |
| 2019-12-12 | 2019-12-10 | 7.268 | 853,435,877 | -1,953 | 35.47% | 6,202,590,749 |
| 2019-12-11 | 2019-12-09 | 7.278 | 853,437,830 | -355 | 35.47% | 6,211,607,272 |
| 2019-12-10 | 2019-12-06 | 7.342 | 853,438,185 | -21,454 | 35.47% | 6,265,623,855 |
| 2019-12-09 | 2019-12-05 | 7.352 | 853,459,639 | +948 | 35.47% | 6,274,783,921 |
| 2019-12-06 | 2019-12-04 | 7.342 | 853,458,691 | -948 | 35.47% | 6,265,774,402 |
| 2019-12-05 | 2019-12-03 | 7.373 | 853,459,639 | +86,270 | 35.47% | 6,292,789,040 |
| 2019-12-04 | 2019-12-02 | 7.321 | 853,373,369 | -9,481 | 35.46% | 6,247,144,701 |
| 2019-12-03 | 2019-11-29 | 7.299 | 853,382,850 | +9,481 | 35.46% | 6,229,210,608 |
| 2019-11-29 | 2019-11-27 | 7.352 | 853,373,369 | -19,995 | 35.46% | 6,274,149,649 |
| 2019-11-28 | 2019-11-26 | 7.342 | 853,393,364 | -1,896 | 35.47% | 6,265,294,796 |
| 2019-11-27 | 2019-11-25 | 7.352 | 853,395,260 | -12,324 | 35.47% | 6,274,310,596 |
| 2019-11-26 | 2019-11-22 | 7.415 | 853,407,584 | -2,844 | 35.47% | 6,328,413,266 |
| 2019-11-25 | 2019-11-21 | 7.405 | 853,410,428 | +948 | 35.47% | 6,319,432,315 |
| 2019-11-22 | 2019-11-20 | 7.468 | 853,409,480 | +18,012 | 35.47% | 6,373,437,477 |
| 2019-11-21 | 2019-11-19 | 7.542 | 853,391,468 | -12,324 | 35.47% | 6,436,315,842 |
| 2019-11-20 | 2019-11-18 | 7.521 | 853,403,792 | +18,012 | 35.47% | 6,418,404,850 |
| 2019-11-19 | 2019-11-15 | 7.521 | 853,385,780 | +38,820 | 35.46% | 6,418,269,382 |
| 2019-11-18 | 2019-11-14 | 7.468 | 853,346,960 | -49,012 | 35.46% | 6,372,970,565 |
| 2019-11-15 | 2019-11-13 | 7.690 | 853,395,972 | +16,097 | 35.47% | 6,562,376,242 |
| 2019-11-14 | 2019-11-12 | 7.858 | 853,379,875 | +15,993 | 35.46% | 6,706,279,949 |
| 2019-11-13 | 2019-11-11 | 7.932 | 853,363,882 | +17,057 | 35.46% | 6,769,165,114 |
| 2019-11-12 | 2019-11-08 | 7.964 | 853,346,825 | -52,093 | 35.46% | 6,796,033,920 |
| 2019-11-11 | 2019-11-07 | 7.964 | 853,398,918 | +7,535 | 35.47% | 6,796,448,787 |
| 2019-11-08 | 2019-11-06 | 7.943 | 853,391,383 | +26,545 | 35.47% | 6,778,385,100 |
| 2019-11-07 | 2019-11-05 | 8.017 | 853,364,838 | -34,915 | 35.46% | 6,841,185,172 |
| 2019-11-06 | 2019-11-04 | 8.006 | 853,399,753 | +42,661 | 35.47% | 6,832,463,148 |
| 2019-11-05 | 2019-11-01 | 7.953 | 853,357,092 | -1,909 | 35.46% | 6,787,114,208 |
| 2019-11-04 | 2019-10-31 | 8.006 | 853,359,001 | -1,082 | 35.46% | 6,832,136,881 |
| 2019-11-01 | 2019-10-30 | 7.996 | 853,360,083 | -953 | 35.46% | 6,823,144,034 |
| 2019-10-31 | 2019-10-29 | 7.953 | 853,361,036 | -33,483 | 35.46% | 6,787,145,577 |
| 2019-10-30 | 2019-10-28 | 7.975 | 853,394,519 | +21,200 | 35.47% | 6,805,415,626 |
| 2019-10-29 | 2019-10-25 | 8.154 | 853,373,319 | +890 | 35.46% | 6,958,274,598 |
| 2019-10-28 | 2019-10-24 | 8.175 | 853,372,429 | +1,991 | 35.46% | 6,976,270,620 |
| 2019-10-25 | 2019-10-23 | 8.143 | 853,370,438 | -84,031 | 35.46% | 6,949,249,488 |
| 2019-10-24 | 2019-10-22 | 8.133 | 853,454,469 | +84,979 | 35.47% | 6,940,931,273 |
| 2019-10-23 | 2019-10-21 | 8.175 | 853,369,490 | -80,756 | 35.46% | 6,976,246,594 |
| 2019-10-22 | 2019-10-18 | 8.280 | 853,450,246 | -1,075,245 | 35.47% | 7,066,931,373 |
| 2019-10-21 | 2019-10-17 | 8.238 | 854,525,491 | +34,129 | 35.51% | 7,039,779,650 |
| 2019-10-18 | 2019-10-16 | 8.228 | 854,491,362 | -44,557 | 35.51% | 7,030,485,045 |
| 2019-10-17 | 2019-10-15 | 8.217 | 854,535,919 | -8,533 | 35.51% | 7,021,837,733 |
| 2019-10-16 | 2019-10-14 | 8.291 | 854,544,452 | +59,726 | 35.51% | 7,085,051,974 |
| 2019-10-15 | 2019-10-11 | 8.312 | 854,484,726 | +2,136,310 | 35.51% | 7,102,629,633 |
| 2019-10-14 | 2019-10-10 | 8.259 | 852,348,416 | +1,049,168 | 35.51% | 7,039,803,081 |
| 2019-10-11 | 2019-10-09 | 8.302 | 851,299,248 | +72,812 | 35.47% | 7,067,148,634 |
| 2019-10-10 | 2019-10-08 | 8.249 | 851,226,436 | -6,752 | 35.47% | 7,021,534,342 |
| 2019-10-09 | 2019-10-04 | 8.111 | 851,233,188 | +7,565 | 35.47% | 6,904,563,537 |
| 2019-10-08 | 2019-10-03 | 8.122 | 851,225,623 | -137,623 | 35.47% | 6,913,504,134 |
| 2019-10-04 | 2019-10-02 | 8.122 | 851,363,246 | +127,845 | 35.47% | 6,914,621,884 |
| 2019-10-03 | 2019-09-30 | 8.080 | 851,235,401 | -47,174 | 35.47% | 6,877,575,301 |
| 2019-10-02 | 2019-09-27 | 8.037 | 851,282,575 | +33,096 | 35.47% | 6,841,946,202 |
| 2019-09-30 | 2019-09-26 | 8.111 | 851,249,479 | -3,499 | 35.47% | 6,904,695,677 |
| 2019-09-27 | 2019-09-25 | 8.154 | 851,252,978 | +6,552 | 35.47% | 6,940,733,050 |
| 2019-09-26 | 2019-09-24 | 8.185 | 851,246,426 | -74,455 | 35.47% | 6,967,686,163 |
| 2019-09-25 | 2019-09-23 | 8.154 | 851,320,881 | +55,790 | 35.47% | 6,941,286,700 |
| 2019-09-24 | 2019-09-20 | 8.080 | 851,265,091 | +42,269 | 35.47% | 6,877,815,182 |
| 2019-09-23 | 2019-09-19 | 8.037 | 851,222,822 | +6,937 | 35.47% | 6,841,465,954 |
| 2019-09-20 | 2019-09-18 | 8.005 | 851,215,885 | -15,062 | 35.47% | 6,814,404,633 |
| 2019-09-19 | 2019-09-17 | 8.005 | 851,230,947 | +4,851 | 35.47% | 6,814,525,212 |
| 2019-09-18 | 2019-09-16 | 7.995 | 851,226,096 | -1,418 | 35.47% | 6,805,484,413 |
| 2019-09-17 | 2019-09-13 | 8.132 | 851,227,514 | +4,728 | 35.47% | 6,922,521,471 |
| 2019-09-16 | 2019-09-12 | 8.122 | 851,222,786 | +6,489 | 35.47% | 6,913,481,092 |
| 2019-09-13 | 2019-09-11 | 8.132 | 851,216,297 | -37,377 | 35.47% | 6,922,430,250 |
| 2019-09-12 | 2019-09-10 | 7.984 | 851,253,674 | +40,856 | 35.47% | 6,796,702,642 |
| 2019-09-11 | 2019-09-09 | 8.259 | 851,212,818 | -1,693 | 35.47% | 7,030,423,834 |
| 2019-09-10 | 2019-09-06 | 8.481 | 851,214,511 | -1,509 | 35.47% | 7,219,476,478 |
| 2019-09-09 | 2019-09-05 | 8.534 | 851,216,020 | -53,681 | 35.47% | 7,264,498,561 |
| 2019-09-06 | 2019-09-04 | 8.513 | 851,269,701 | +62,409 | 35.47% | 7,246,951,840 |
| 2019-09-05 | 2019-09-03 | 8.418 | 851,207,292 | +29,545 | 35.46% | 7,165,404,663 |
| 2019-09-04 | 2019-09-02 | 8.354 | 851,177,747 | -27,026 | 35.46% | 7,111,147,242 |
| 2019-09-03 | 2019-08-30 | 8.302 | 851,204,773 | -18,912 | 35.46% | 7,066,364,340 |
| 2019-09-02 | 2019-08-29 | 8.291 | 851,223,685 | +32,340 | 35.47% | 7,057,519,402 |
| 2019-08-30 | 2019-08-28 | 8.376 | 851,191,345 | -2,824 | 35.46% | 7,129,264,038 |
| 2019-08-29 | 2019-08-27 | 8.429 | 851,194,169 | -18,131 | 35.46% | 7,174,295,820 |
| 2019-08-28 | 2019-08-26 | 8.545 | 851,212,300 | +26,666 | 35.47% | 7,273,468,631 |
| 2019-08-27 | 2019-08-23 | 8.555 | 851,185,634 | +13,239 | 35.46% | 7,282,242,310 |
| 2019-08-26 | 2019-08-22 | 8.672 | 851,172,395 | -26,661 | 35.46% | 7,381,144,397 |
| 2019-08-23 | 2019-08-21 | 8.566 | 851,199,056 | +38,770 | 35.46% | 7,291,358,819 |
| 2019-08-22 | 2019-08-20 | 8.492 | 851,160,286 | -1,347 | 35.46% | 7,228,017,843 |
| 2019-08-21 | 2019-08-19 | 8.302 | 851,161,633 | -1,302 | 35.46% | 7,066,006,209 |
| 2019-08-20 | 2019-08-16 | 8.249 | 851,162,935 | -678 | 35.46% | 7,021,010,540 |
| 2019-08-19 | 2019-08-15 | 8.196 | 851,163,613 | -122,720 | 35.46% | 6,976,009,619 |
| 2019-08-16 | 2019-08-14 | 8.249 | 851,286,333 | +94,560 | 35.47% | 7,022,028,416 |
| 2019-08-15 | 2019-08-13 | 8.302 | 851,191,773 | +946 | 35.46% | 7,066,256,419 |
| 2019-08-14 | 2019-08-12 | 8.344 | 851,190,827 | +22,694 | 35.46% | 7,102,254,928 |
| 2019-08-13 | 2019-08-09 | 8.312 | 851,168,133 | -55,448 | 35.46% | 7,075,061,520 |
| 2019-08-12 | 2019-08-08 | 8.312 | 851,223,581 | +53,900 | 35.47% | 7,075,522,414 |
| 2019-08-09 | 2019-08-07 | 8.217 | 851,169,681 | -24,664 | 35.46% | 6,994,062,085 |
| 2019-08-08 | 2019-08-06 | 8.259 | 851,194,345 | +31,205 | 35.46% | 7,030,271,260 |
| 2019-08-07 | 2019-08-05 | 8.534 | 851,163,140 | -16,009 | 35.46% | 7,264,047,270 |
| 2019-08-06 | 2019-08-02 | 8.534 | 851,179,149 | +4,572 | 35.46% | 7,264,183,895 |
| 2019-08-05 | 2019-08-01 | 8.566 | 851,174,577 | +99 | 35.46% | 7,291,149,132 |
| 2019-08-02 | 2019-07-31 | 8.608 | 851,174,478 | +20,831 | 35.46% | 7,327,153,954 |
| 2019-08-01 | 2019-07-30 | 8.714 | 851,153,647 | -332 | 35.46% | 7,416,986,609 |
| 2019-07-31 | 2019-07-29 | 8.767 | 851,153,979 | -2,001 | 35.46% | 7,461,995,506 |
| 2019-07-30 | 2019-07-26 | 8.809 | 851,155,980 | +6,140 | 35.46% | 7,498,017,937 |
| 2019-07-29 | 2019-07-25 | 8.651 | 851,149,840 | -45,167 | 35.46% | 7,362,946,492 |
| 2019-07-26 | 2019-07-24 | 8.566 | 851,195,007 | +43,498 | 35.46% | 7,291,324,135 |
| 2019-07-25 | 2019-07-23 | 8.577 | 851,151,509 | +3,307 | 35.46% | 7,299,952,707 |
| 2019-07-24 | 2019-07-22 | 8.598 | 851,148,202 | -347 | 35.46% | 7,317,926,623 |
| 2019-07-23 | 2019-07-19 | 8.566 | 851,148,549 | -672 | 35.46% | 7,290,926,176 |
| 2019-07-22 | 2019-07-18 | 8.376 | 851,149,221 | -2,836 | 35.46% | 7,128,911,223 |
| 2019-07-19 | 2019-07-17 | 8.365 | 851,152,057 | -10,203 | 35.46% | 7,119,933,796 |
| 2019-07-18 | 2019-07-16 | 8.376 | 851,162,260 | -2,253 | 35.46% | 7,129,020,433 |
| 2019-07-17 | 2019-07-15 | 8.429 | 851,164,513 | -485,104 | 35.46% | 7,174,045,865 |
| 2019-07-16 | 2019-07-12 | 8.450 | 851,649,617 | +49,171 | 35.48% | 7,196,147,452 |
| 2019-07-15 | 2019-07-11 | 8.481 | 851,600,446 | +103,070 | 35.48% | 7,222,749,741 |
| 2019-07-12 | 2019-07-10 | 8.460 | 851,497,376 | +80,376 | 35.48% | 7,203,865,900 |
| 2019-07-11 | 2019-07-09 | 8.535 | 851,417,000 | +6,620 | 35.47% | 7,266,770,139 |
| 2019-07-10 | 2019-07-08 | 8.524 | 851,410,380 | +7,437,655 | 35.47% | 7,257,630,246 |
| 2019-07-09 | 2019-07-05 | 8.535 | 843,972,725 | +225,972 | 35.47% | 7,203,233,898 |
| 2019-07-08 | 2019-07-04 | 8.556 | 843,746,753 | +48,928 | 35.46% | 7,219,308,510 |
| 2019-07-05 | 2019-07-03 | 8.514 | 843,697,825 | +427 | 35.46% | 7,182,885,432 |
| 2019-07-04 | 2019-07-02 | 8.535 | 843,697,398 | -265 | 35.46% | 7,200,884,006 |
| 2019-07-03 | 2019-06-28 | 8.578 | 843,697,663 | +202 | 35.46% | 7,236,890,699 |
| 2019-07-02 | 2019-06-27 | 8.588 | 843,697,461 | -901 | 35.46% | 7,245,890,072 |
| 2019-06-28 | 2019-06-26 | 8.588 | 843,698,362 | -17,922 | 35.46% | 7,245,897,810 |
| 2019-06-27 | 2019-06-25 | 8.535 | 843,716,284 | -29,995 | 35.46% | 7,201,045,197 |
| 2019-06-26 | 2019-06-24 | 8.503 | 843,746,279 | +49,404 | 35.46% | 7,174,296,322 |
| 2019-06-25 | 2019-06-21 | 8.567 | 843,696,875 | -663 | 35.46% | 7,227,882,841 |
| 2019-06-24 | 2019-06-20 | 8.599 | 843,697,538 | -160,282 | 35.46% | 7,254,891,840 |
| 2019-06-21 | 2019-06-19 | 8.588 | 843,857,820 | +131,226 | 35.47% | 7,247,267,277 |
| 2019-06-20 | 2019-06-18 | 8.556 | 843,726,594 | -5,587 | 35.46% | 7,219,136,025 |
| 2019-06-19 | 2019-06-17 | 8.524 | 843,732,181 | -4,686 | 35.46% | 7,192,179,400 |
| 2019-06-18 | 2019-06-14 | 8.450 | 843,736,867 | +5,624 | 35.46% | 7,129,208,662 |
| 2019-06-17 | 2019-06-13 | 8.492 | 843,731,243 | +5,624 | 35.46% | 7,165,167,006 |
| 2019-06-14 | 2019-06-12 | 8.492 | 843,725,619 | -33,781 | 35.46% | 7,165,119,246 |
| 2019-06-13 | 2019-06-11 | 8.471 | 843,759,400 | +61,863 | 35.46% | 7,147,402,589 |
| 2019-06-12 | 2019-06-10 | 8.290 | 843,697,537 | -31,780 | 35.46% | 6,993,859,743 |
| 2019-06-11 | 2019-06-06 | 8.194 | 843,729,317 | -11,771 | 35.46% | 6,913,110,175 |
| 2019-06-10 | 2019-06-05 | 8.194 | 843,741,088 | +6,561 | 35.46% | 6,913,206,621 |
| 2019-06-06 | 2019-06-04 | 8.119 | 843,734,527 | -41,965 | 35.48% | 6,850,142,355 |
| 2019-06-05 | 2019-06-03 | 7.980 | 843,776,492 | +24,371 | 35.48% | 6,733,457,727 |
| 2019-06-04 | 2019-05-31 | 7.895 | 843,752,121 | +7,442 | 35.48% | 6,661,249,733 |
| 2019-06-03 | 2019-05-30 | 7.745 | 843,744,679 | -10,850 | 35.48% | 6,535,168,448 |
| 2019-05-31 | 2019-05-29 | 7.585 | 843,755,529 | +3,749 | 35.48% | 6,400,226,608 |
| 2019-05-30 | 2019-05-28 | 7.575 | 843,751,780 | +375 | 35.48% | 6,391,196,485 |
| 2019-05-29 | 2019-05-27 | 7.532 | 843,751,405 | +694 | 35.48% | 6,355,186,920 |
| 2019-05-28 | 2019-05-24 | 7.596 | 843,750,711 | -36,423 | 35.48% | 6,409,191,735 |
| 2019-05-27 | 2019-05-23 | 7.649 | 843,787,134 | -8,436 | 35.48% | 6,454,478,719 |
| 2019-05-24 | 2019-05-22 | 7.585 | 843,795,570 | +26,115 | 35.48% | 6,400,530,335 |
| 2019-05-23 | 2019-05-21 | 7.553 | 843,769,455 | -18,747 | 35.48% | 6,373,326,621 |
| 2019-05-22 | 2019-05-20 | 7.596 | 843,788,202 | -7,498 | 35.48% | 6,409,476,519 |
| 2019-05-21 | 2019-05-17 | 7.617 | 843,795,700 | +17,809 | 35.48% | 6,427,537,782 |
| 2019-05-20 | 2019-05-16 | 7.575 | 843,777,891 | -7,749 | 35.48% | 6,391,394,269 |
| 2019-05-17 | 2019-05-15 | 7.511 | 843,785,640 | -16,028 | 35.48% | 6,337,440,687 |
| 2019-05-16 | 2019-05-14 | 7.511 | 843,801,668 | +30,744 | 35.48% | 6,337,561,069 |
| 2019-05-15 | 2019-05-10 | 7.575 | 843,770,924 | -38,706 | 35.48% | 6,391,341,496 |
| 2019-05-14 | 2019-05-09 | 7.500 | 843,809,630 | +2,812 | 35.48% | 6,328,618,567 |
| 2019-05-10 | 2019-05-08 | 7.585 | 843,806,818 | +51,366 | 35.48% | 6,400,615,656 |
| 2019-05-09 | 2019-05-07 | 7.671 | 843,755,452 | +27,551 | 35.48% | 6,472,239,819 |
| 2019-05-08 | 2019-05-06 | 7.735 | 843,727,901 | -44,523 | 35.48% | 6,526,037,064 |
| 2019-05-07 | 2019-05-03 | 7.820 | 843,772,424 | +32,432 | 35.48% | 6,598,396,683 |
| 2019-05-06 | 2019-05-02 | 7.831 | 843,739,992 | -29,333 | 35.48% | 6,607,144,620 |
| 2019-05-03 | 2019-04-30 | 7.852 | 843,769,325 | +32,471 | 35.48% | 6,625,378,065 |
| 2019-05-02 | 2019-04-29 | 7.927 | 843,736,854 | +14,286 | 35.48% | 6,688,133,781 |
| 2019-04-30 | 2019-04-26 | 7.905 | 843,722,568 | -4,351 | 35.48% | 6,670,017,791 |
| 2019-04-29 | 2019-04-25 | 7.959 | 843,726,919 | -13,123 | 35.48% | 6,715,059,288 |
| 2019-04-26 | 2019-04-24 | 7.980 | 843,740,042 | -1,875 | 35.48% | 6,733,166,851 |
| 2019-04-25 | 2019-04-23 | 7.980 | 843,741,917 | +21,559 | 35.48% | 6,733,181,814 |
| 2019-04-24 | 2019-04-18 | 8.023 | 843,720,358 | -40,680 | 35.48% | 6,769,015,170 |
| 2019-04-23 | 2019-04-17 | 7.937 | 843,761,038 | +21,533 | 35.48% | 6,697,327,266 |
| 2019-04-18 | 2019-04-16 | 7.991 | 843,739,505 | +4,697 | 35.48% | 6,742,164,120 |
| 2019-04-17 | 2019-04-15 | 8.001 | 843,734,808 | -3,729 | 35.48% | 6,751,128,091 |
| 2019-04-16 | 2019-04-12 | 8.055 | 843,738,537 | +29,057 | 35.48% | 6,796,165,648 |
| 2019-04-15 | 2019-04-11 | 8.097 | 843,709,480 | +8,436 | 35.48% | 6,831,936,535 |
| 2019-04-12 | 2019-04-10 | 8.119 | 843,701,044 | -21,247 | 35.48% | 6,849,870,512 |
| 2019-04-11 | 2019-04-09 | 8.087 | 843,722,291 | -66,736 | 35.48% | 6,823,038,901 |
| 2019-04-10 | 2019-04-08 | 8.130 | 843,789,027 | +43,680 | 35.48% | 6,859,586,914 |
| 2019-04-09 | 2019-04-04 | 8.044 | 843,745,347 | +11,248 | 35.48% | 6,787,218,885 |
| 2019-04-08 | 2019-04-03 | 7.991 | 843,734,099 | -7,815 | 35.48% | 6,742,120,922 |
| 2019-04-04 | 2019-04-02 | 7.745 | 843,741,914 | -23,620 | 35.48% | 6,535,147,031 |
| 2019-04-03 | 2019-04-01 | 7.351 | 843,765,534 | +17,809 | 35.48% | 6,202,262,197 |
| 2019-04-02 | 2019-03-29 | 7.596 | 843,747,725 | -5,679 | 35.48% | 6,409,169,053 |
| 2019-04-01 | 2019-03-28 | 7.532 | 843,753,404 | +35,768 | 35.48% | 6,355,201,976 |
| 2019-03-29 | 2019-03-27 | 7.692 | 843,717,636 | -44,074 | 35.48% | 6,489,952,383 |
| 2019-03-28 | 2019-03-26 | 7.660 | 843,761,710 | +50,071 | 35.48% | 6,463,286,031 |
| 2019-03-27 | 2019-03-25 | 7.532 | 843,711,639 | -6,186 | 35.48% | 6,354,887,400 |
| 2019-03-26 | 2019-03-22 | 7.703 | 843,717,825 | -2,716 | 35.48% | 6,498,955,160 |
| 2019-03-25 | 2019-03-21 | 7.553 | 843,720,541 | -76,651 | 35.48% | 6,372,957,154 |
| 2019-03-22 | 2019-03-20 | 8.215 | 843,797,192 | +67,488 | 35.48% | 6,931,670,649 |
| 2019-03-21 | 2019-03-19 | 8.247 | 843,729,704 | -9,072 | 35.48% | 6,958,120,594 |
| 2019-03-20 | 2019-03-18 | 8.172 | 843,738,776 | +38,430 | 35.48% | 6,895,184,584 |
| 2019-03-19 | 2019-03-15 | 8.492 | 843,700,346 | +2,812 | 35.48% | 7,164,904,621 |
| 2019-03-18 | 2019-03-14 | 8.514 | 843,697,534 | -12,373 | 35.48% | 7,182,882,954 |
| 2019-03-15 | 2019-03-13 | 8.642 | 843,709,907 | -21,465 | 35.48% | 7,291,003,154 |
| 2019-03-14 | 2019-03-12 | 8.663 | 843,731,372 | -67,002 | 35.48% | 7,309,191,581 |
| 2019-03-13 | 2019-03-11 | 8.748 | 843,798,374 | +90,921 | 35.48% | 7,381,789,473 |
| 2019-03-12 | 2019-03-08 | 8.727 | 843,707,453 | +5,624 | 35.48% | 7,362,991,646 |
| 2019-03-11 | 2019-03-07 | 8.748 | 843,701,829 | +4,206 | 35.48% | 7,380,944,870 |
| 2019-03-08 | 2019-03-06 | 8.802 | 843,697,623 | -491,642 | 35.48% | 7,425,913,612 |
| 2019-03-07 | 2019-03-05 | 8.823 | 844,189,265 | +193,089 | 35.50% | 7,448,253,568 |
| 2019-03-06 | 2019-03-04 | 8.823 | 843,996,176 | +200,682 | 35.49% | 7,446,549,950 |
| 2019-03-05 | 2019-03-01 | 8.748 | 843,795,494 | +94,690 | 35.48% | 7,381,764,278 |
| 2019-03-04 | 2019-02-28 | 8.599 | 843,700,804 | -40,447 | 35.48% | 7,254,919,924 |
| 2019-03-01 | 2019-02-27 | 8.471 | 843,741,251 | +36,556 | 35.48% | 7,147,248,851 |
| 2019-02-28 | 2019-02-26 | 8.578 | 843,704,695 | +5,624 | 35.48% | 7,236,951,017 |
| 2019-02-27 | 2019-02-25 | 8.524 | 843,699,071 | -7,752 | 35.48% | 7,191,897,162 |
| 2019-02-26 | 2019-02-22 | 8.770 | 843,706,823 | -1,167 | 35.48% | 7,398,990,970 |
| 2019-02-25 | 2019-02-21 | 8.748 | 843,707,990 | +5,471 | 35.48% | 7,380,998,768 |
| 2019-02-22 | 2019-02-20 | 8.716 | 843,702,519 | -6,824 | 35.48% | 7,353,947,427 |
| 2019-02-21 | 2019-02-19 | 8.684 | 843,709,343 | -25,360 | 35.48% | 7,327,003,210 |
| 2019-02-20 | 2019-02-18 | 8.663 | 843,734,703 | -31,869 | 35.48% | 7,309,220,437 |
| 2019-02-19 | 2019-02-15 | 8.663 | 843,766,572 | -93,674 | 35.48% | 7,309,496,516 |
| 2019-02-18 | 2019-02-14 | 8.652 | 843,860,246 | +95,135 | 35.48% | 7,301,305,166 |
| 2019-02-15 | 2019-02-13 | 8.546 | 843,765,111 | -4,873 | 35.48% | 7,210,463,758 |
| 2019-02-14 | 2019-02-12 | 8.556 | 843,769,984 | -34,691 | 35.48% | 7,219,507,280 |
| 2019-02-13 | 2019-02-11 | 8.748 | 843,804,675 | +7,498 | 35.48% | 7,381,844,596 |
| 2019-02-12 | 2019-02-08 | 8.748 | 843,797,177 | +11,198 | 35.48% | 7,381,779,002 |
| 2019-02-11 | 2019-02-04 | 8.748 | 843,785,979 | +36,555 | 35.48% | 7,381,681,038 |
| 2019-02-08 | 2019-01-31 | 8.748 | 843,749,424 | -7,863 | 35.48% | 7,381,361,245 |
| 2019-02-01 | 2019-01-30 | 8.802 | 843,757,287 | -28,160 | 35.48% | 7,426,438,752 |
| 2019-01-31 | 2019-01-29 | 8.855 | 843,785,447 | +5,624 | 35.48% | 7,471,696,828 |
| 2019-01-30 | 2019-01-28 | 8.791 | 843,779,823 | +16,759 | 35.48% | 7,417,635,121 |
| 2019-01-29 | 2019-01-25 | 8.759 | 843,763,064 | +30,140 | 35.48% | 7,390,482,377 |
| 2019-01-28 | 2019-01-24 | 8.684 | 843,732,924 | -6,879 | 35.48% | 7,327,207,994 |
| 2019-01-25 | 2019-01-23 | 8.684 | 843,739,803 | +3,749 | 35.48% | 7,327,267,733 |
| 2019-01-24 | 2019-01-22 | 8.439 | 843,736,054 | +22,140 | 35.48% | 7,120,200,275 |
| 2019-01-23 | 2019-01-21 | 8.386 | 843,713,914 | -33,387 | 35.48% | 7,075,007,032 |
| 2019-01-22 | 2019-01-18 | 8.065 | 843,747,301 | -427 | 35.48% | 6,805,237,878 |
| 2019-01-21 | 2019-01-17 | 7.980 | 843,747,728 | +6,523 | 35.48% | 6,733,228,187 |
| 2019-01-18 | 2019-01-16 | 7.681 | 843,741,205 | -777 | 35.48% | 6,481,132,106 |
| 2019-01-17 | 2019-01-15 | 7.553 | 843,741,982 | -37,950 | 35.47% | 6,373,119,106 |
| 2019-01-16 | 2019-01-14 | 7.287 | 843,779,932 | +28,120 | 35.47% | 6,148,356,119 |
| 2019-01-15 | 2019-01-11 | 7.201 | 843,751,812 | -1,875 | 35.47% | 6,076,137,734 |
| 2019-01-14 | 2019-01-10 | 6.796 | 843,753,687 | +14,357 | 35.47% | 5,734,086,426 |
| 2019-01-11 | 2019-01-09 | 6.817 | 843,739,330 | +10,408 | 35.47% | 5,751,991,961 |
| 2019-01-10 | 2019-01-08 | 6.817 | 843,728,922 | -1,475 | 35.46% | 5,751,921,007 |
| 2019-01-09 | 2019-01-07 | 6.775 | 843,730,397 | -32,994 | 35.46% | 5,715,925,235 |
| 2019-01-08 | 2019-01-04 | 6.732 | 843,763,391 | -39,367 | 35.46% | 5,680,141,519 |
| 2019-01-07 | 2019-01-03 | 6.871 | 843,802,758 | +34,409 | 35.46% | 5,797,435,512 |
| 2019-01-04 | 2019-01-02 | 6.988 | 843,768,349 | -51,620 | 35.46% | 5,896,219,583 |
| 2019-01-03 | 2018-12-31 | 6.988 | 843,819,969 | +53,429 | 35.46% | 5,896,580,301 |
| 2019-01-02 | 2018-12-27 | 6.604 | 843,766,540 | -28,092 | 35.46% | 5,572,140,606 |
| 2018-12-28 | 2018-12-24 | 6.252 | 843,794,632 | +1,163 | 35.46% | 5,275,255,424 |
| 2018-12-27 | 2018-12-20 | 5.996 | 843,793,469 | -14,527 | 35.46% | 5,059,197,035 |
| 2018-12-21 | 2018-12-19 | 5.996 | 843,807,996 | -13,328 | 35.46% | 5,059,284,135 |
| 2018-12-20 | 2018-12-18 | 5.996 | 843,821,324 | +72,830 | 35.46% | 5,059,364,047 |
| 2018-12-19 | 2018-12-17 | 5.953 | 843,748,494 | -103,316 | 35.46% | 5,022,920,774 |
| 2018-12-18 | 2018-12-14 | 5.889 | 843,851,810 | +20,622 | 35.46% | 4,969,519,311 |
| 2018-12-17 | 2018-12-13 | 5.889 | 843,831,188 | -79,289 | 35.46% | 4,969,397,866 |
| 2018-12-14 | 2018-12-12 | 5.825 | 843,910,477 | +100,267 | 35.47% | 4,915,844,536 |
| 2018-12-13 | 2018-12-11 | 5.750 | 843,810,210 | +20,621 | 35.46% | 4,852,244,313 |
| 2018-12-12 | 2018-12-10 | 5.654 | 843,789,589 | +25,888 | 35.46% | 4,771,106,937 |
| 2018-12-11 | 2018-12-07 | 5.537 | 843,763,701 | -26,245 | 35.46% | 4,671,940,620 |
| 2018-12-10 | 2018-12-06 | 5.601 | 843,789,946 | +934 | 35.46% | 4,726,098,494 |
| 2018-12-07 | 2018-12-05 | 5.601 | 843,789,012 | +843,626,160 | 35.46% | 4,726,093,263 |
| 2018-12-06 | 2018-12-04 | 5.804 | 162,852 | +3,749 | 0.01% | 945,151 |
| 2018-12-05 | 2018-12-03 | 5.953 | 159,103 | +13,123 | 0.01% | 947,156 |
| 2018-12-04 | 2018-11-30 | 5.857 | 145,980 | -843,588,199 | 0.01% | 855,017 |
| 2018-12-03 | 2018-11-29 | 5.772 | 843,734,179 | +843,593,823 | 35.46% | 4,869,810,099 |
| 2018-11-30 | 2018-11-28 | 5.740 | 140,356 | -54,923 | 0.01% | 805,605 |
| 2018-11-29 | 2018-11-27 | 5.814 | 195,279 | +33,744 | 0.01% | 1,135,432 |
| 2018-11-28 | 2018-11-26 | 5.761 | 161,535 | -17,717 | 0.01% | 930,614 |
| 2018-11-27 | 2018-11-23 | 5.676 | 179,252 | +19,498 | 0.01% | 1,017,384 |
| 2018-11-26 | 2018-11-22 | 5.633 | 159,754 | -3,618 | 0.01% | 899,901 |
| 2018-11-23 | 2018-11-21 | 5.580 | 163,372 | +2,812 | 0.01% | 911,567 |
| 2018-11-22 | 2018-11-20 | 5.612 | 160,560 | -14,942 | 0.01% | 901,015 |
| 2018-11-21 | 2018-11-19 | 5.612 | 175,502 | -3,750 | 0.01% | 984,866 |
| 2018-11-20 | 2018-11-16 | 5.622 | 179,252 | +21,372 | 0.01% | 1,007,822 |
| 2018-11-19 | 2018-11-15 | 5.633 | 157,880 | -19,497 | 0.01% | 889,345 |
| 2018-11-16 | 2018-11-14 | 5.697 | 177,377 | +17,555 | 0.01% | 1,010,526 |
| 2018-11-15 | 2018-11-13 | 5.761 | 159,822 | -472,623 | 0.01% | 920,745 |
| 2018-11-14 | 2018-11-12 | 5.964 | 632,445 | +413,826 | 0.03% | 3,771,757 |
| 2018-11-13 | 2018-11-09 | 5.942 | 218,619 | -9,373 | 0.01% | 1,299,129 |
| 2018-11-12 | 2018-11-08 | 5.953 | 227,992 | +57,279 | 0.01% | 1,357,260 |
| 2018-11-09 | 2018-11-07 | 5.868 | 170,713 | +20,371 | 0.01% | 1,001,702 |
| 2018-11-08 | 2018-11-06 | 5.793 | 150,342 | +2,057 | 0.01% | 870,942 |
| 2018-11-07 | 2018-11-05 | 5.761 | 148,285 | -6,686 | 0.01% | 854,280 |
| 2018-11-06 | 2018-11-02 | 5.761 | 154,971 | +3,749 | 0.01% | 892,798 |
| 2018-11-05 | 2018-11-01 | 5.622 | 151,222 | -37,403 | 0.01% | 850,227 |
| 2018-11-02 | 2018-10-31 | 5.654 | 188,625 | -9,373 | 0.01% | 1,066,557 |
| 2018-11-01 | 2018-10-30 | 5.494 | 197,998 | -102,924 | 0.01% | 1,087,870 |
| 2018-10-31 | 2018-10-29 | 5.708 | 300,922 | +43,211 | 0.01% | 1,717,579 |
| 2018-10-30 | 2018-10-26 | 5.697 | 257,711 | -94 | 0.01% | 1,468,194 |
| 2018-10-29 | 2018-10-25 | 5.686 | 257,805 | +63,176 | 0.01% | 1,465,979 |
| 2018-10-26 | 2018-10-24 | 5.750 | 194,629 | +5,781 | 0.01% | 1,119,194 |
| 2018-10-25 | 2018-10-23 | 5.857 | 188,848 | -8,623 | 0.01% | 1,106,099 |
| 2018-10-24 | 2018-10-22 | 5.964 | 197,471 | +7,498 | 0.01% | 1,177,672 |
| 2018-10-23 | 2018-10-19 | 5.921 | 189,973 | -108,278 | 0.01% | 1,124,848 |
| 2018-10-22 | 2018-10-18 | 5.857 | 298,251 | +48,994 | 0.01% | 1,746,881 |
| 2018-10-19 | 2018-10-16 | 5.857 | 249,257 | +15,916 | 0.01% | 1,459,919 |
| 2018-10-15 | 2018-10-11 | 6.028 | 233,341 | -30,428 | 0.01% | 1,406,529 |
| 2018-10-12 | 2018-10-10 | 6.305 | 263,769 | +35,993 | 0.01% | 1,663,108 |
| 2018-10-11 | 2018-10-09 | 6.647 | 227,776 | +20,621 | 0.01% | 1,513,928 |
| 2018-10-10 | 2018-10-08 | 6.828 | 207,155 | +1,875 | 0.01% | 1,414,440 |
| 2018-10-09 | 2018-10-05 | 6.817 | 205,280 | +3,749 | 0.01% | 1,399,448 |
| 2018-10-08 | 2018-10-04 | 6.967 | 201,531 | +11,810 | 0.01% | 1,403,990 |
| 2018-10-05 | 2018-10-03 | 6.860 | 189,721 | -25,495 | 0.01% | 1,301,474 |
| 2018-10-04 | 2018-10-02 | 6.785 | 215,216 | +31,869 | 0.01% | 1,460,296 |
| 2018-10-03 | 2018-09-28 | 7.532 | 183,347 | -80 | 0.01% | 1,380,981 |
| 2018-10-02 | 2018-09-27 | 7.660 | 183,427 | +16,746 | 0.01% | 1,405,066 |
| 2018-09-28 | 2018-09-26 | 7.585 | 166,681 | -52,109 | 0.01% | 1,264,343 |
| 2018-09-27 | 2018-09-24 | 7.937 | 218,790 | -250,377 | 0.01% | 1,736,639 |
| 2018-09-26 | 2018-09-21 | 8.065 | 469,167 | +263,853 | 0.02% | 3,784,063 |
| 2018-09-21 | 2018-09-19 | 8.332 | 205,314 | +750 | 0.01% | 1,710,719 |
| 2018-09-20 | 2018-09-18 | 8.418 | 204,564 | -64,265 | 0.01% | 1,721,929 |
| 2018-09-19 | 2018-09-17 | 8.418 | 268,829 | +48,554 | 0.01% | 2,262,884 |
| 2018-09-18 | 2018-09-14 | 8.332 | 220,275 | +7,498 | 0.01% | 1,835,377 |
| 2018-09-17 | 2018-09-13 | 8.375 | 212,777 | +24,371 | 0.01% | 1,781,983 |
| 2018-09-14 | 2018-09-12 | 8.375 | 188,406 | -30,182 | 0.01% | 1,577,878 |
| 2018-09-13 | 2018-09-11 | 8.460 | 218,588 | +22,496 | 0.01% | 1,849,305 |
| 2018-09-12 | 2018-09-10 | 8.514 | 196,092 | +14,997 | 0.01% | 1,669,444 |
| 2018-09-11 | 2018-09-07 | 8.524 | 181,095 | -6,749 | 0.01% | 1,543,698 |
| 2018-09-10 | 2018-09-06 | 8.556 | 187,844 | -15,056 | 0.01% | 1,607,240 |
| 2018-09-07 | 2018-09-05 | 8.578 | 202,900 | +3,749 | 0.01% | 1,740,393 |
| 2018-09-06 | 2018-09-04 | 8.588 | 199,151 | +34,587 | 0.01% | 1,710,360 |
| 2018-09-05 | 2018-09-03 | 8.642 | 164,564 | -6,437 | 0.01% | 1,422,096 |
| 2018-09-04 | 2018-08-31 | 8.610 | 171,001 | +23,433 | 0.01% | 1,472,249 |
| 2018-09-03 | 2018-08-30 | 8.631 | 147,568 | +14,997 | 0.01% | 1,273,649 |
| 2018-08-31 | 2018-08-29 | 8.652 | 132,571 | +14,603 | 0.01% | 1,147,040 |
| 2018-08-30 | 2018-08-28 | 8.631 | 117,968 | -63,818 | 0.00% | 1,018,174 |
| 2018-08-29 | 2018-08-27 | 8.610 | 181,786 | +40,782 | 0.01% | 1,565,104 |
| 2018-08-28 | 2018-08-24 | 8.450 | 141,004 | +1,087 | 0.01% | 1,191,422 |
| 2018-08-27 | 2018-08-23 | 8.535 | 139,917 | -1,271 | 0.01% | 1,194,179 |
| 2018-08-24 | 2018-08-22 | 8.546 | 141,188 | +11,040 | 0.01% | 1,206,534 |
| 2018-08-23 | 2018-08-21 | 8.471 | 130,148 | -20,825 | 0.01% | 1,102,471 |
| 2018-08-22 | 2018-08-20 | 8.290 | 150,973 | +20,621 | 0.01% | 1,251,496 |
| 2018-08-21 | 2018-08-17 | 8.322 | 130,352 | +155 | 0.01% | 1,084,729 |
| 2018-08-20 | 2018-08-16 | 8.290 | 130,197 | -25,673 | 0.01% | 1,079,273 |
| 2018-08-17 | 2018-08-15 | 8.386 | 155,870 | -55,283 | 0.01% | 1,307,056 |
| 2018-08-16 | 2018-08-14 | 8.439 | 211,153 | +20,490 | 0.01% | 1,781,898 |
| 2018-08-15 | 2018-08-13 | 8.311 | 190,663 | -4,593 | 0.01% | 1,584,576 |
| 2018-08-14 | 2018-08-10 | 8.610 | 195,256 | +8,506 | 0.01% | 1,681,075 |
| 2018-08-13 | 2018-08-09 | 8.524 | 186,750 | -5,657 | 0.01% | 1,591,903 |
| 2018-08-10 | 2018-08-08 | 8.727 | 192,407 | +26,245 | 0.01% | 1,679,126 |
| 2018-08-09 | 2018-08-07 | 8.578 | 166,162 | +42,630 | 0.01% | 1,425,269 |
| 2018-08-08 | 2018-08-06 | 8.791 | 123,532 | -25,725 | 0.01% | 1,085,965 |
| 2018-08-07 | 2018-08-03 | 8.940 | 149,257 | +26,142 | 0.01% | 1,334,406 |
| 2018-08-02 | 2018-07-31 | 9.463 | 123,115 | -9,373 | 0.01% | 1,165,048 |
| 2018-08-01 | 2018-07-30 | 9.399 | 132,488 | +12,407 | 0.01% | 1,245,264 |
| 2018-07-30 | 2018-07-26 | 9.047 | 120,081 | -750 | 0.01% | 1,086,374 |
| 2018-07-27 | 2018-07-25 | 8.823 | 120,831 | -61,633 | 0.01% | 1,066,088 |
| 2018-07-26 | 2018-07-24 | 8.812 | 182,464 | +26,482 | 0.01% | 1,607,927 |
| 2018-07-25 | 2018-07-23 | 9.036 | 155,982 | +34,870 | 0.01% | 1,409,506 |
| 2018-07-24 | 2018-07-20 | 8.620 | 121,112 | -1,679 | 0.01% | 1,044,017 |
| 2018-07-23 | 2018-07-19 | 8.642 | 122,791 | +2,707 | 0.01% | 1,061,111 |
| 2018-07-20 | 2018-07-18 | 8.546 | 120,084 | +106 | 0.01% | 1,026,188 |
| 2018-07-19 | 2018-07-17 | 8.556 | 119,978 | +3,550 | 0.01% | 1,026,562 |
| 2018-07-18 | 2018-07-16 | 8.556 | 116,428 | -21,628 | 0.00% | 996,187 |
| 2018-07-17 | 2018-07-13 | 8.535 | 138,056 | +24,370 | 0.01% | 1,178,296 |
| 2018-07-16 | 2018-07-12 | 8.535 | 113,686 | +519 | 0.00% | 970,300 |
| 2018-07-13 | 2018-07-11 | 8.642 | 113,167 | -74,986 | 0.00% | 977,944 |
| 2018-07-12 | 2018-07-10 | 8.023 | 188,153 | +28,120 | 0.01% | 1,509,517 |
| 2018-07-11 | 2018-07-09 | 8.012 | 160,033 | -1,683 | 0.01% | 1,282,208 |
| 2018-07-10 | 2018-07-06 | 8.001 | 161,716 | +1,530 | 0.01% | 1,293,968 |
| 2018-07-09 | 2018-07-05 | 7.703 | 160,186 | -776 | 0.01% | 1,233,874 |
| 2018-07-06 | 2018-07-04 | 7.372 | 160,962 | +1,167 | 0.01% | 1,186,617 |
| 2018-07-05 | 2018-07-03 | 6.881 | 159,795 | -966 | 0.01% | 1,099,593 |
| 2018-07-04 | 2018-06-29 | 6.839 | 160,761 | +937 | 0.01% | 1,099,380 |
| 2018-07-03 | 2018-06-28 | 6.860 | 159,824 | -15,456 | 0.01% | 1,096,382 |
| 2018-06-29 | 2018-06-27 | 6.839 | 175,280 | -3,328 | 0.01% | 1,198,670 |
| 2018-06-28 | 2018-06-26 | 6.839 | 178,608 | -73,111 | 0.01% | 1,221,429 |
| 2018-06-27 | 2018-06-25 | 6.903 | 251,719 | +49,397 | 0.01% | 1,737,518 |
| 2018-06-26 | 2018-06-22 | 6.903 | 202,322 | -4,827 | 0.01% | 1,396,550 |
| 2018-06-25 | 2018-06-21 | 6.935 | 207,149 | -127,477 | 0.01% | 1,436,499 |
| 2018-06-22 | 2018-06-20 | 6.913 | 334,626 | +119,791 | 0.01% | 2,313,363 |
| 2018-06-21 | 2018-06-19 | 7.009 | 214,835 | -130,289 | 0.01% | 1,505,842 |
| 2018-06-20 | 2018-06-15 | 7.009 | 345,124 | +168,907 | 0.01% | 2,419,077 |
| 2018-06-19 | 2018-06-14 | 7.169 | 176,217 | -528,653 | 0.01% | 1,263,357 |
| 2018-06-15 | 2018-06-13 | 7.169 | 704,870 | -191,214 | 0.03% | 5,053,444 |
| 2018-06-14 | 2018-06-12 | 7.159 | 896,084 | -86,234 | 0.04% | 6,414,759 |
| 2018-06-13 | 2018-06-11 | 7.308 | 982,318 | +131,226 | 0.04% | 7,179,187 |
| 2018-06-12 | 2018-06-08 | 7.126 | 851,092 | +683,614 | 0.04% | 6,064,630 |
| 2018-06-11 | 2018-06-07 | 7.244 | 167,478 | -12,674 | 0.01% | 1,213,199 |
| 2018-06-08 | 2018-06-06 | 7.341 | 180,152 | +68,387 | 0.01% | 1,322,434 |
| 2018-06-06 | 2018-06-04 | 7.362 | 111,765 | -53,965 | 0.00% | 822,831 |
| 2018-06-05 | 2018-06-01 | 7.394 | 165,730 | +13,026 | 0.01% | 1,225,473 |
| 2018-06-01 | 2018-05-30 | 7.448 | 152,704 | +14,887 | 0.01% | 1,137,360 |
| 2018-05-30 | 2018-05-28 | 7.609 | 137,817 | -279 | 0.01% | 1,048,698 |
| 2018-05-29 | 2018-05-25 | 7.932 | 138,096 | -9,664 | 0.01% | 1,095,347 |
| 2018-05-28 | 2018-05-24 | 8.233 | 147,760 | +19,858 | 0.01% | 1,216,466 |
| 2018-05-25 | 2018-05-23 | 8.179 | 127,902 | -34,420 | 0.01% | 1,046,107 |
| 2018-05-24 | 2018-05-21 | 8.168 | 162,322 | -1,249 | 0.01% | 1,325,883 |
| 2018-05-23 | 2018-05-18 | 8.200 | 163,571 | -65,437 | 0.01% | 1,341,359 |
| 2018-05-21 | 2018-05-17 | 8.104 | 229,008 | +33,496 | 0.01% | 1,855,822 |
| 2018-05-18 | 2018-05-16 | 8.082 | 195,512 | +45,777 | 0.01% | 1,580,176 |
| 2018-05-17 | 2018-05-15 | 8.039 | 149,735 | -3,759 | 0.01% | 1,203,758 |
| 2018-05-16 | 2018-05-14 | 8.168 | 153,494 | +33,496 | 0.01% | 1,253,774 |
| 2018-05-15 | 2018-05-11 | 8.190 | 119,998 | -22,341 | 0.01% | 982,750 |
| 2018-05-14 | 2018-05-10 | 8.190 | 142,339 | -558 | 0.01% | 1,165,717 |
| 2018-05-11 | 2018-05-09 | 8.114 | 142,897 | +29,310 | 0.01% | 1,159,536 |
| 2018-05-10 | 2018-05-08 | 7.953 | 113,587 | -373 | 0.00% | 903,389 |
| 2018-05-09 | 2018-05-07 | 7.835 | 113,960 | +372 | 0.00% | 892,882 |
| 2018-05-07 | 2018-05-03 | 7.867 | 113,588 | -5,025 | 0.00% | 893,630 |
| 2018-05-04 | 2018-05-02 | 7.921 | 118,613 | +1,861 | 0.01% | 939,537 |
| 2018-05-03 | 2018-04-30 | 7.910 | 116,752 | +3,164 | 0.00% | 923,541 |
| 2018-05-02 | 2018-04-27 | 7.846 | 113,588 | -65,131 | 0.00% | 891,188 |
| 2018-04-30 | 2018-04-26 | 7.803 | 178,719 | +20,656 | 0.01% | 1,394,510 |
| 2018-04-27 | 2018-04-25 | 7.943 | 158,063 | -7,444 | 0.01% | 1,255,420 |
| 2018-04-26 | 2018-04-24 | 7.846 | 165,507 | +9,119 | 0.01% | 1,298,534 |
| 2018-04-24 | 2018-04-20 | 7.717 | 156,388 | -24,006 | 0.01% | 1,206,819 |
| 2018-04-23 | 2018-04-19 | 7.857 | 180,394 | +24,006 | 0.01% | 1,417,274 |
| 2018-04-20 | 2018-04-18 | 7.953 | 156,388 | -7,444 | 0.01% | 1,243,797 |
| 2018-04-19 | 2018-04-17 | 7.943 | 163,832 | -20,469 | 0.01% | 1,301,240 |
| 2018-04-17 | 2018-04-13 | 7.835 | 184,301 | +44,660 | 0.01% | 1,444,008 |
| 2018-04-12 | 2018-04-10 | 7.846 | 139,641 | -22,330 | 0.01% | 1,095,595 |
| 2018-04-11 | 2018-04-09 | 7.814 | 161,971 | +21,586 | 0.01% | 1,265,569 |
| 2018-04-10 | 2018-04-06 | 8.039 | 140,385 | -111,288 | 0.01% | 1,128,591 |
| 2018-04-09 | 2018-04-04 | 8.061 | 251,673 | -25,680 | 0.01% | 2,028,673 |
| 2018-04-06 | 2018-04-03 | 8.147 | 277,353 | +70,713 | 0.01% | 2,259,521 |
| 2018-04-04 | 2018-03-29 | 8.147 | 206,640 | +44,661 | 0.01% | 1,683,441 |
| 2018-04-03 | 2018-03-28 | 8.190 | 161,979 | +48,010 | 0.01% | 1,326,563 |
| 2018-03-29 | 2018-03-27 | 8.383 | 113,969 | -29,914 | 0.00% | 955,423 |
| 2018-03-28 | 2018-03-26 | 7.953 | 143,883 | +29,774 | 0.01% | 1,144,341 |
| 2018-03-27 | 2018-03-23 | 8.179 | 114,109 | +518 | 0.00% | 933,295 |
| 2018-03-26 | 2018-03-22 | 8.706 | 113,591 | -14,887 | 0.00% | 988,879 |
| 2018-03-22 | 2018-03-20 | 9.071 | 128,478 | -1,861 | 0.01% | 1,165,428 |
| 2018-03-21 | 2018-03-19 | 8.856 | 130,339 | -5,862 | 0.01% | 1,154,292 |
| 2018-03-20 | 2018-03-16 | 8.673 | 136,201 | -372 | 0.01% | 1,181,321 |
| 2018-03-19 | 2018-03-15 | 8.749 | 136,573 | +4,096 | 0.01% | 1,194,823 |
| 2018-03-16 | 2018-03-14 | 8.781 | 132,477 | +2,105 | 0.01% | 1,163,260 |
| 2018-03-15 | 2018-03-13 | 9.039 | 130,372 | -29,122 | 0.01% | 1,178,405 |
| 2018-03-14 | 2018-03-12 | 9.393 | 159,494 | +15,817 | 0.01% | 1,498,201 |
| 2018-03-13 | 2018-03-09 | 9.372 | 143,677 | +13,026 | 0.01% | 1,346,536 |
| 2018-03-12 | 2018-03-08 | 9.372 | 130,651 | -56,184 | 0.01% | 1,224,457 |
| 2018-03-09 | 2018-03-07 | 9.307 | 186,835 | +52,104 | 0.01% | 1,738,963 |
| 2018-03-08 | 2018-03-06 | 9.447 | 134,731 | +19,260 | 0.01% | 1,272,831 |
| 2018-03-07 | 2018-03-05 | 9.415 | 115,471 | +3,722 | 0.00% | 1,087,155 |
| 2018-03-05 | 2018-03-01 | 9.974 | 111,749 | -613 | 0.00% | 1,114,566 |
| 2018-03-02 | 2018-02-28 | 9.888 | 112,362 | +425 | 0.00% | 1,111,019 |
| 2018-03-01 | 2018-02-27 | 10.393 | 111,937 | -1,620 | 0.00% | 1,163,361 |
| 2018-02-28 | 2018-02-26 | 10.447 | 113,557 | -19,237 | 0.00% | 1,186,300 |
| 2018-02-27 | 2018-02-23 | 10.382 | 132,794 | +21,027 | 0.01% | 1,378,700 |
| 2018-02-26 | 2018-02-22 | 10.393 | 111,767 | -23,540 | 0.00% | 1,161,594 |
| 2018-02-23 | 2018-02-21 | 10.522 | 135,307 | -22,237 | 0.01% | 1,423,696 |
| 2018-02-21 | 2018-02-15 | 9.942 | 157,544 | +2,812 | 0.01% | 1,566,238 |
| 2018-02-20 | 2018-02-13 | 8.856 | 154,732 | +5,731 | 0.01% | 1,370,319 |
| 2018-02-13 | 2018-02-09 | 8.544 | 149,001 | -25,121 | 0.01% | 1,273,124 |
| 2018-02-12 | 2018-02-08 | 8.598 | 174,122 | +25,121 | 0.01% | 1,497,124 |
| 2018-02-08 | 2018-02-06 | 8.544 | 149,001 | -51,267 | 0.01% | 1,273,124 |
| 2018-02-07 | 2018-02-05 | 8.598 | 200,268 | +83,739 | 0.01% | 1,721,931 |
| 2018-02-06 | 2018-02-02 | 8.577 | 116,529 | -10,141 | 0.00% | 999,427 |
| 2018-02-05 | 2018-02-01 | 8.448 | 126,670 | -13,399 | 0.01% | 1,070,066 |
| 2018-02-02 | 2018-01-31 | 8.630 | 140,069 | -42,390 | 0.01% | 1,208,848 |
| 2018-02-01 | 2018-01-30 | 8.931 | 182,459 | +26,052 | 0.01% | 1,629,598 |
| 2018-01-31 | 2018-01-29 | 8.813 | 156,407 | -1,582 | 0.01% | 1,378,429 |
| 2018-01-30 | 2018-01-26 | 8.383 | 157,989 | +14,642 | 0.01% | 1,324,450 |
| 2018-01-29 | 2018-01-25 | 7.943 | 143,347 | -3,536 | 0.01% | 1,138,537 |
| 2018-01-26 | 2018-01-24 | 7.900 | 146,883 | -22,903 | 0.01% | 1,160,308 |
| 2018-01-25 | 2018-01-23 | 7.674 | 169,786 | +7,890 | 0.01% | 1,302,910 |
| 2018-01-24 | 2018-01-22 | 7.470 | 161,896 | +50,244 | 0.01% | 1,209,303 |
| 2018-01-23 | 2018-01-19 | 7.319 | 111,652 | -59,548 | 0.00% | 817,199 |
| 2018-01-22 | 2018-01-18 | 7.072 | 171,200 | -78,156 | 0.01% | 1,210,721 |
| 2018-01-19 | 2018-01-17 | 6.750 | 249,356 | +66,991 | 0.01% | 1,683,037 |
| 2018-01-16 | 2018-01-12 | 5.879 | 182,365 | +5,582 | 0.01% | 1,072,119 |
| 2018-01-12 | 2018-01-10 | 5.535 | 176,783 | -71,680 | 0.01% | 978,503 |
| 2018-01-11 | 2018-01-09 | 5.481 | 248,463 | +56,198 | 0.01% | 1,361,903 |
| 2018-01-10 | 2018-01-08 | 5.460 | 192,265 | -20,470 | 0.01% | 1,049,731 |
| 2018-01-09 | 2018-01-05 | 5.374 | 212,735 | -3,721 | 0.01% | 1,143,203 |
| 2018-01-08 | 2018-01-04 | 5.352 | 216,456 | -46,522 | 0.01% | 1,158,546 |
| 2018-01-05 | 2018-01-03 | 5.363 | 262,978 | +46,522 | 0.01% | 1,410,374 |
| 2018-01-04 | 2018-01-02 | 5.342 | 216,456 | -35,357 | 0.01% | 1,156,219 |
| 2018-01-03 | 2017-12-29 | 5.363 | 251,813 | +22,331 | 0.01% | 1,350,495 |
| 2018-01-02 | 2017-12-28 | 5.374 | 229,482 | -107,931 | 0.01% | 1,233,198 |
| 2017-12-29 | 2017-12-27 | 5.363 | 337,413 | +44,661 | 0.01% | 1,809,575 |
| 2017-12-27 | 2017-12-21 | 5.363 | 292,752 | +1,861 | 0.01% | 1,570,054 |
| 2017-12-22 | 2017-12-20 | 5.342 | 290,891 | -930 | 0.01% | 1,553,821 |
| 2017-12-21 | 2017-12-19 | 5.352 | 291,821 | +65,130 | 0.01% | 1,561,925 |
| 2017-12-20 | 2017-12-18 | 5.277 | 226,691 | -24,191 | 0.01% | 1,196,272 |
| 2017-12-19 | 2017-12-15 | 5.223 | 250,882 | +2,791 | 0.01% | 1,310,449 |
| 2017-12-18 | 2017-12-14 | 5.277 | 248,091 | -13,957 | 0.01% | 1,309,202 |
| 2017-12-15 | 2017-12-13 | 5.041 | 262,048 | +26,053 | 0.01% | 1,320,894 |
| 2017-12-14 | 2017-12-12 | 5.051 | 235,995 | -13,026 | 0.01% | 1,192,106 |
| 2017-12-13 | 2017-12-11 | 5.051 | 249,021 | +26,052 | 0.01% | 1,257,906 |
| 2017-12-12 | 2017-12-08 | 5.127 | 222,969 | +66,991 | 0.01% | 1,143,081 |
| 2017-12-11 | 2017-12-07 | 5.159 | 155,978 | -72,574 | 0.01% | 804,672 |
| 2017-12-08 | 2017-12-06 | 5.180 | 228,552 | -68,852 | 0.01% | 1,183,985 |
| 2017-12-07 | 2017-12-05 | 5.202 | 297,404 | +13,026 | 0.01% | 1,547,057 |
| 2017-12-06 | 2017-12-04 | 5.309 | 284,378 | -18,609 | 0.01% | 1,509,862 |
| 2017-12-05 | 2017-12-01 | 5.266 | 302,987 | -3,721 | 0.01% | 1,595,638 |
| 2017-12-04 | 2017-11-30 | 5.320 | 306,708 | +40,939 | 0.01% | 1,631,716 |
| 2017-12-01 | 2017-11-29 | 5.309 | 265,769 | -31,635 | 0.01% | 1,411,060 |
| 2017-11-30 | 2017-11-28 | 4.740 | 297,404 | -3,722 | 0.01% | 1,409,612 |
| 2017-11-29 | 2017-11-27 | 4.750 | 301,126 | +53,965 | 0.01% | 1,430,490 |
| 2017-11-28 | 2017-11-24 | 4.826 | 247,161 | +31,635 | 0.01% | 1,192,726 |
| 2017-11-27 | 2017-11-23 | 4.750 | 215,526 | -74,435 | 0.01% | 1,023,850 |
| 2017-11-24 | 2017-11-22 | 4.815 | 289,961 | -30,704 | 0.01% | 1,396,149 |
| 2017-11-23 | 2017-11-21 | 4.836 | 320,665 | +9,304 | 0.01% | 1,550,880 |
| 2017-11-22 | 2017-11-20 | 4.826 | 311,361 | +55,827 | 0.01% | 1,502,536 |
| 2017-11-21 | 2017-11-17 | 4.815 | 255,534 | +61,408 | 0.01% | 1,230,385 |
| 2017-11-20 | 2017-11-16 | 4.922 | 194,126 | -64,200 | 0.01% | 955,572 |
| 2017-11-17 | 2017-11-15 | 4.890 | 258,326 | +2,792 | 0.01% | 1,263,263 |
| 2017-11-16 | 2017-11-14 | 4.890 | 255,534 | +63,269 | 0.01% | 1,249,610 |
| 2017-11-15 | 2017-11-13 | 4.890 | 192,265 | -13,026 | 0.01% | 940,212 |
| 2017-11-14 | 2017-11-10 | 4.783 | 205,291 | +11,165 | 0.01% | 981,848 |
| 2017-11-10 | 2017-11-08 | 4.353 | 194,126 | -8,374 | 0.01% | 844,993 |
| 2017-11-08 | 2017-11-06 | 4.299 | 202,500 | -52,104 | 0.01% | 870,561 |
| 2017-11-06 | 2017-11-02 | 4.310 | 254,604 | +37,217 | 0.01% | 1,097,296 |
| 2017-11-02 | 2017-10-31 | 4.299 | 217,387 | +14,887 | 0.01% | 934,561 |
| 2017-11-01 | 2017-10-30 | 4.288 | 202,500 | -26,982 | 0.01% | 868,385 |
| 2017-10-31 | 2017-10-27 | 4.353 | 229,482 | +27,913 | 0.01% | 998,891 |
| 2017-10-30 | 2017-10-26 | 4.374 | 201,569 | -58,618 | 0.01% | 881,723 |
| 2017-10-27 | 2017-10-25 | 4.385 | 260,187 | +52,105 | 0.01% | 1,140,933 |
| 2017-10-26 | 2017-10-24 | 4.310 | 208,082 | -111,987 | 0.01% | 896,795 |
| 2017-10-25 | 2017-10-23 | 4.407 | 320,069 | +100,486 | 0.01% | 1,410,398 |
| 2017-10-24 | 2017-10-20 | 4.396 | 219,583 | +11,166 | 0.01% | 965,242 |
| 2017-10-23 | 2017-10-19 | 4.407 | 208,417 | +31,634 | 0.01% | 918,399 |
| 2017-10-20 | 2017-10-18 | 4.407 | 176,783 | +29,774 | 0.01% | 779,002 |
| 2017-10-19 | 2017-10-17 | 4.385 | 147,009 | +35,357 | 0.01% | 644,642 |
| 2017-10-18 | 2017-10-16 | 4.428 | 111,652 | -144,217 | 0.00% | 494,399 |
| 2017-10-17 | 2017-10-13 | 4.417 | 255,869 | +39,078 | 0.01% | 1,130,248 |
| 2017-10-16 | 2017-10-12 | 4.267 | 216,791 | -66,991 | 0.01% | 925,009 |
| 2017-10-13 | 2017-10-11 | 4.009 | 283,782 | +57,686 | 0.01% | 1,137,648 |
| 2017-10-12 | 2017-10-10 | 3.934 | 226,096 | -7,443 | 0.01% | 889,382 |
| 2017-10-11 | 2017-10-09 | 3.869 | 233,539 | +20,470 | 0.01% | 903,600 |
| 2017-10-10 | 2017-10-06 | 3.740 | 213,069 | -79,087 | 0.01% | 796,918 |
| 2017-10-06 | 2017-10-03 | 3.633 | 292,156 | +52,104 | 0.01% | 1,061,319 |
| 2017-10-04 | 2017-09-29 | 3.396 | 240,052 | +52,104 | 0.01% | 815,280 |
| 2017-10-03 | 2017-09-28 | 3.386 | 187,948 | +52,105 | 0.01% | 636,301 |
| 2017-09-29 | 2017-09-27 | 3.343 | 135,843 | +11,165 | 0.01% | 454,059 |
| 2017-09-12 | 2017-09-08 | 3.246 | 124,678 | -1,861 | 0.01% | 404,679 |
| 2017-09-08 | 2017-09-06 | 3.138 | 126,539 | -7,444 | 0.01% | 397,120 |
| 2017-08-31 | 2017-08-29 | 3.095 | 133,983 | +11,166 | 0.01% | 414,721 |
| 2017-08-30 | 2017-08-28 | 3.224 | 122,817 | +3,721 | 0.01% | 395,999 |
| 2017-08-17 | 2017-08-15 | 2.859 | 119,096 | +1,861 | 0.01% | 340,481 |
| 2017-08-07 | 2017-08-03 | 2.558 | 117,235 | +3,722 | 0.00% | 299,881 |
| 2017-08-04 | 2017-08-02 | 2.601 | 113,513 | -3,722 | 0.00% | 295,240 |
| 2017-07-20 | 2017-07-18 | 2.579 | 117,235 | +3,722 | 0.00% | 302,401 |
| 2017-07-07 | 2017-07-05 | 2.354 | 113,513 | +1,861 | 0.00% | 267,180 |
| 2017-04-05 | 2017-03-31 | 2.246 | 111,652 | -1,861 | 0.00% | 250,800 |
| 2017-03-08 | 2017-03-06 | 2.182 | 113,513 | +1,861 | 0.00% | 247,660 |
| 2017-02-06 | 2017-02-02 | 2.214 | 111,652 | +111,652 | 0.00% | 247,200 |
| 2016-09-22 | 2016-09-20 | 2.128 | 0 | -180,504 | ||
| 2016-09-21 | 2016-09-19 | 2.107 | 180,504 | +180,504 | 0.01% | 380,239 |
| 2016-09-14 | 2016-09-12 | 2.085 | 0 | -182,365 | ||
| 2016-09-13 | 2016-09-09 | 2.128 | 182,365 | -1,861 | 0.01% | 388,080 |
| 2016-09-12 | 2016-09-08 | 2.150 | 184,226 | -1,861 | 0.01% | 396,000 |
| 2016-09-09 | 2016-09-07 | 2.171 | 186,087 | -1,861 | 0.01% | 404,000 |
| 2016-09-08 | 2016-09-06 | 2.171 | 187,948 | -1,861 | 0.01% | 408,041 |
| 2016-09-07 | 2016-09-05 | 2.171 | 189,809 | +1,861 | 0.01% | 412,081 |
| 2016-09-06 | 2016-09-02 | 2.150 | 187,948 | -1,861 | 0.01% | 404,001 |
| 2016-09-05 | 2016-09-01 | 2.128 | 189,809 | -1,860 | 0.01% | 403,921 |
| 2016-08-29 | 2016-08-25 | 2.031 | 191,669 | -5,583 | 0.01% | 389,339 |
| 2016-08-26 | 2016-08-24 | 2.074 | 197,252 | -1,861 | 0.01% | 409,160 |
| 2016-08-25 | 2016-08-23 | 2.064 | 199,113 | -1,861 | 0.01% | 410,880 |
| 2016-08-22 | 2016-08-18 | 1.956 | 200,974 | -1,861 | 0.01% | 393,120 |
| 2016-08-19 | 2016-08-17 | 1.956 | 202,835 | +202,835 | 0.01% | 396,761 |
| 2016-08-10 | 2016-08-08 | 1.838 | 0 | -204,696 | ||
| 2016-07-19 | 2016-07-15 | 1.838 | 204,696 | -9,304 | 0.01% | 376,201 |
| 2016-07-15 | 2016-07-13 | 1.870 | 214,000 | -20,469 | 0.01% | 400,200 |
| 2016-07-14 | 2016-07-12 | 1.902 | 234,469 | -7,444 | 0.01% | 446,039 |
| 2016-07-06 | 2016-07-04 | 1.913 | 241,913 | -1,861 | 0.01% | 462,800 |
| 2016-06-13 | 2016-06-08 | 1.838 | 243,774 | -5,582 | 0.01% | 448,020 |
| 2016-05-19 | 2016-05-17 | 1.956 | 249,356 | -3,722 | 0.01% | 487,759 |
| 2016-05-18 | 2016-05-16 | 1.827 | 253,078 | -3,722 | 0.01% | 462,400 |
| 2016-04-13 | 2016-04-11 | 2.021 | 256,800 | -1,861 | 0.01% | 518,880 |
| 2016-04-06 | 2016-04-01 | 1.967 | 258,661 | -1,861 | 0.01% | 508,740 |
| 2016-03-10 | 2016-03-08 | 1.881 | 260,522 | -1,860 | 0.01% | 490,001 |
| 2016-03-01 | 2016-02-26 | 2.021 | 262,382 | -1,861 | 0.01% | 530,159 |
| 2016-01-25 | 2016-01-21 | 1.784 | 264,243 | -3,722 | 0.01% | 471,439 |
| 2016-01-07 | 2016-01-05 | 2.171 | 267,965 | -1,861 | 0.01% | 581,760 |
| 2016-01-06 | 2016-01-04 | 1.978 | 269,826 | -1,861 | 0.01% | 533,600 |
| 2016-01-05 | 2015-12-31 | 1.935 | 271,687 | -9,304 | 0.01% | 525,600 |
| 2016-01-04 | 2015-12-29 | 1.838 | 280,991 | -11,165 | 0.01% | 516,420 |
| 2015-12-29 | 2015-12-24 | 1.827 | 292,156 | -22,331 | 0.01% | 533,799 |
| 2015-12-28 | 2015-12-22 | 1.666 | 314,487 | -9,304 | 0.01% | 523,900 |
| 2015-12-18 | 2015-12-16 | 1.612 | 323,791 | +1,861 | 0.01% | 522,000 |
| 2015-12-17 | 2015-12-15 | 1.612 | 321,930 | -7,444 | 0.01% | 519,000 |
| 2015-12-16 | 2015-12-14 | 1.601 | 329,374 | -7,443 | 0.01% | 527,460 |
| 2015-12-11 | 2015-12-09 | 1.666 | 336,817 | -1,861 | 0.01% | 561,100 |
| 2015-12-10 | 2015-12-08 | 1.687 | 338,678 | -3,722 | 0.01% | 571,480 |
| 2015-11-25 | 2015-11-23 | 1.945 | 342,400 | -1,861 | 0.01% | 666,080 |
| 2015-11-18 | 2015-11-16 | 2.042 | 344,261 | +344,261 | 0.01% | 703,001 |
| 2007-06-26 | 2007-06-22 | 1.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy