History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.320 | 1,914,343 | +0 | 0.46% | 8,269,962 |
| 2025-10-13 | 2025-10-09 | 4.300 | 1,914,343 | +0 | 0.46% | 8,231,675 |
| 2025-10-10 | 2025-10-08 | 4.600 | 1,914,343 | -67,500 | 0.46% | 8,805,978 |
| 2025-10-09 | 2025-10-06 | 4.670 | 1,981,843 | -24,500 | 0.48% | 9,255,207 |
| 2025-10-08 | 2025-10-03 | 4.390 | 2,006,343 | +16,490 | 0.48% | 8,807,846 |
| 2025-10-06 | 2025-10-02 | 4.420 | 1,989,853 | -14,506 | 0.48% | 8,795,150 |
| 2025-10-03 | 2025-09-30 | 4.380 | 2,004,359 | -15,000 | 0.48% | 8,779,092 |
| 2025-10-02 | 2025-09-29 | 4.350 | 2,019,359 | -8,000 | 0.48% | 8,784,212 |
| 2025-09-30 | 2025-09-26 | 4.100 | 2,027,359 | +21,986 | 0.49% | 8,312,172 |
| 2025-09-29 | 2025-09-25 | 4.140 | 2,005,373 | +126,997 | 0.48% | 8,302,244 |
| 2025-09-26 | 2025-09-24 | 3.990 | 1,878,376 | +17,500 | 0.45% | 7,494,720 |
| 2025-09-25 | 2025-09-23 | 4.410 | 1,860,876 | +13,006 | 0.45% | 8,206,463 |
| 2025-09-24 | 2025-09-22 | 4.810 | 1,847,870 | -8,000 | 0.44% | 8,888,255 |
| 2025-09-23 | 2025-09-19 | 4.980 | 1,855,870 | -18,500 | 0.45% | 9,242,233 |
| 2025-09-22 | 2025-09-18 | 5.060 | 1,874,370 | +55,500 | 0.45% | 9,484,312 |
| 2025-09-19 | 2025-09-17 | 4.940 | 1,818,870 | +13,000 | 0.44% | 8,985,218 |
| 2025-09-18 | 2025-09-16 | 5.120 | 1,805,870 | -12,500 | 0.43% | 9,246,054 |
| 2025-09-17 | 2025-09-15 | 5.180 | 1,818,370 | -21,000 | 0.44% | 9,419,157 |
| 2025-09-16 | 2025-09-12 | 5.120 | 1,839,370 | +79,000 | 0.44% | 9,417,574 |
| 2025-09-15 | 2025-09-11 | 5.100 | 1,760,370 | +120,500 | 0.42% | 8,977,887 |
| 2025-09-12 | 2025-09-10 | 5.130 | 1,639,870 | +25,000 | 0.39% | 8,412,533 |
| 2025-09-11 | 2025-09-09 | 5.230 | 1,614,870 | +5,500 | 0.39% | 8,445,770 |
| 2025-09-10 | 2025-09-08 | 5.550 | 1,609,370 | +4,995 | 0.39% | 8,932,004 |
| 2025-09-09 | 2025-09-05 | 5.330 | 1,604,375 | -54,000 | 0.39% | 8,551,319 |
| 2025-09-08 | 2025-09-04 | 4.990 | 1,658,375 | -122,501 | 0.40% | 8,275,291 |
| 2025-09-05 | 2025-09-03 | 5.540 | 1,780,876 | +25,499 | 0.43% | 9,866,053 |
| 2025-09-04 | 2025-09-02 | 4.990 | 1,755,377 | +84,500 | 0.42% | 8,759,331 |
| 2025-09-03 | 2025-09-01 | 5.050 | 1,670,877 | +21,000 | 0.40% | 8,437,929 |
| 2025-09-02 | 2025-08-29 | 4.720 | 1,649,877 | +256,501 | 0.40% | 7,787,419 |
| 2025-09-01 | 2025-08-28 | 4.840 | 1,393,376 | -223,500 | 0.33% | 6,743,940 |
| 2025-08-29 | 2025-08-27 | 5.560 | 1,616,876 | +8,000 | 0.39% | 8,989,831 |
| 2025-08-28 | 2025-08-26 | 6.030 | 1,608,876 | +500 | 0.39% | 9,701,522 |
| 2025-08-27 | 2025-08-25 | 6.100 | 1,608,376 | +34,481 | 0.39% | 9,811,094 |
| 2025-08-26 | 2025-08-22 | 5.750 | 1,573,895 | -95,502 | 0.38% | 9,049,896 |
| 2025-08-25 | 2025-08-21 | 5.850 | 1,669,397 | +9,498 | 0.40% | 9,765,972 |
| 2025-08-22 | 2025-08-20 | 5.660 | 1,659,899 | +47,497 | 0.40% | 9,395,028 |
| 2025-08-21 | 2025-08-19 | 5.720 | 1,612,402 | +48,998 | 0.39% | 9,222,939 |
| 2025-08-20 | 2025-08-18 | 6.030 | 1,563,404 | +58,997 | 0.38% | 9,427,326 |
| 2025-08-19 | 2025-08-15 | 5.890 | 1,504,407 | +17,000 | 0.36% | 8,860,957 |
| 2025-08-18 | 2025-08-14 | 5.320 | 1,487,407 | +47,498 | 0.36% | 7,913,005 |
| 2025-08-15 | 2025-08-13 | 5.090 | 1,439,909 | +6,000 | 0.35% | 7,329,137 |
| 2025-08-14 | 2025-08-12 | 5.060 | 1,433,909 | +13,500 | 0.34% | 7,255,580 |
| 2025-08-13 | 2025-08-11 | 4.950 | 1,420,409 | +19,000 | 0.34% | 7,031,025 |
| 2025-08-12 | 2025-08-08 | 4.830 | 1,401,409 | +8,000 | 0.34% | 6,768,805 |
| 2025-08-11 | 2025-08-07 | 4.920 | 1,393,409 | +35,994 | 0.33% | 6,855,572 |
| 2025-08-08 | 2025-08-06 | 5.280 | 1,357,415 | +38,998 | 0.33% | 7,167,151 |
| 2025-08-07 | 2025-08-05 | 5.500 | 1,318,417 | +5,499 | 0.32% | 7,251,294 |
| 2025-08-06 | 2025-08-04 | 5.060 | 1,312,918 | +29,500 | 0.32% | 6,643,365 |
| 2025-08-05 | 2025-08-01 | 4.850 | 1,283,418 | +4,000 | 0.31% | 6,224,577 |
| 2025-08-04 | 2025-07-31 | 5.190 | 1,279,418 | -20,000 | 0.31% | 6,640,179 |
| 2025-08-01 | 2025-07-30 | 5.660 | 1,299,418 | -143,500 | 0.31% | 7,354,706 |
| 2025-07-31 | 2025-07-29 | 5.680 | 1,442,918 | +373,000 | 0.35% | 8,195,774 |
| 2025-07-30 | 2025-07-28 | 4.260 | 1,069,918 | -1,500 | 0.26% | 4,557,851 |
| 2025-07-29 | 2025-07-25 | 4.120 | 1,071,418 | +90,494 | 0.26% | 4,414,242 |
| 2025-07-28 | 2025-07-24 | 3.920 | 980,924 | +42,994 | 0.24% | 3,845,222 |
| 2025-07-25 | 2025-07-23 | 3.850 | 937,930 | +18,497 | 0.23% | 3,611,030 |
| 2025-07-24 | 2025-07-22 | 3.840 | 919,433 | -1,500 | 0.22% | 3,530,623 |
| 2025-07-23 | 2025-07-21 | 4.000 | 920,933 | +34,996 | 0.22% | 3,683,732 |
| 2025-07-22 | 2025-07-18 | 3.580 | 885,937 | +53,000 | 0.21% | 3,171,654 |
| 2025-07-21 | 2025-07-17 | 3.670 | 832,937 | +78,499 | 0.20% | 3,056,879 |
| 2025-07-18 | 2025-07-16 | 3.040 | 754,438 | +28,768 | 0.18% | 2,293,492 |
| 2025-07-17 | 2025-07-15 | 2.950 | 725,670 | +62,886 | 0.17% | 2,140,726 |
| 2025-07-16 | 2025-07-14 | 2.980 | 662,784 | +60,986 | 0.16% | 1,975,096 |
| 2025-07-15 | 2025-07-11 | 2.820 | 601,798 | +78,000 | 0.14% | 1,697,070 |
| 2025-07-14 | 2025-07-10 | 2.740 | 523,798 | +58,997 | 0.13% | 1,435,207 |
| 2025-07-11 | 2025-07-09 | 2.720 | 464,801 | +53,997 | 0.11% | 1,264,259 |
| 2025-07-10 | 2025-07-08 | 2.770 | 410,804 | +53,500 | 0.10% | 1,137,927 |
| 2025-07-09 | 2025-07-07 | 2.740 | 357,304 | +105,496 | 0.09% | 979,013 |
| 2025-07-08 | 2025-07-04 | 2.910 | 251,808 | +78,000 | 0.06% | 732,761 |
| 2025-07-07 | 2025-07-03 | 2.950 | 173,808 | +26,989 | 0.04% | 512,734 |
| 2025-07-04 | 2025-07-02 | 2.880 | 146,819 | +9,500 | 0.04% | 422,839 |
| 2025-07-03 | 2025-06-30 | 2.860 | 137,319 | +2,496 | 0.03% | 392,732 |
| 2025-07-02 | 2025-06-27 | 2.780 | 134,823 | +4,494 | 0.03% | 374,808 |
| 2025-06-30 | 2025-06-26 | 2.880 | 130,329 | +3,497 | 0.03% | 375,348 |
| 2025-06-27 | 2025-06-25 | 3.010 | 126,832 | -3,000 | 0.03% | 381,764 |
| 2025-06-26 | 2025-06-24 | 3.110 | 129,832 | +12,500 | 0.03% | 403,778 |
| 2025-06-25 | 2025-06-23 | 2.620 | 117,332 | -12,000 | 0.03% | 307,410 |
| 2025-06-24 | 2025-06-20 | 2.580 | 129,332 | +27,500 | 0.03% | 333,677 |
| 2025-06-23 | 2025-06-19 | 2.330 | 101,832 | +9,500 | 0.02% | 237,269 |
| 2025-06-20 | 2025-06-18 | 2.340 | 92,332 | +21,500 | 0.02% | 216,057 |
| 2025-06-19 | 2025-06-17 | 2.200 | 70,832 | -125,500 | 0.02% | 155,830 |
| 2025-06-18 | 2025-06-16 | 2.300 | 196,332 | +9,504 | 0.05% | 451,564 |
| 2025-06-17 | 2025-06-13 | 2.250 | 186,828 | +14,770 | 0.04% | 420,363 |
| 2025-06-16 | 2025-06-12 | 2.410 | 172,058 | +10,500 | 0.04% | 414,660 |
| 2025-06-13 | 2025-06-11 | 2.250 | 161,558 | +4,478 | 0.04% | 363,506 |
| 2025-06-12 | 2025-06-10 | 2.110 | 157,080 | +16,500 | 0.04% | 331,439 |
| 2025-06-11 | 2025-06-09 | 2.000 | 140,580 | +9,500 | 0.03% | 281,160 |
| 2025-06-10 | 2025-06-06 | 1.820 | 131,080 | +7,000 | 0.03% | 238,566 |
| 2025-06-09 | 2025-06-05 | 1.840 | 124,080 | +8,500 | 0.03% | 228,307 |
| 2025-06-06 | 2025-06-04 | 1.870 | 115,580 | +2,946 | 0.03% | 216,135 |
| 2025-06-03 | 2025-05-30 | 1.990 | 112,634 | +1,496 | 0.03% | 224,142 |
| 2025-06-02 | 2025-05-29 | 2.050 | 111,138 | -20,500 | 0.03% | 227,833 |
| 2025-05-30 | 2025-05-28 | 1.710 | 131,638 | +5,000 | 0.03% | 225,101 |
| 2025-05-28 | 2025-05-26 | 1.670 | 126,638 | +3,000 | 0.03% | 211,485 |
| 2025-05-27 | 2025-05-23 | 1.730 | 123,638 | +12,000 | 0.03% | 213,894 |
| 2025-05-26 | 2025-05-22 | 1.710 | 111,638 | +1,510 | 0.03% | 190,901 |
| 2025-05-23 | 2025-05-21 | 1.730 | 110,128 | +3,005 | 0.03% | 190,521 |
| 2025-05-16 | 2025-05-14 | 1.690 | 107,123 | -11,500 | 0.03% | 181,038 |
| 2025-05-13 | 2025-05-09 | 1.600 | 118,623 | -13,500 | 0.03% | 189,797 |
| 2025-05-09 | 2025-05-07 | 1.460 | 132,123 | +1,000 | 0.03% | 192,900 |
| 2025-05-06 | 2025-04-30 | 1.530 | 131,123 | -500 | 0.03% | 200,618 |
| 2025-04-29 | 2025-04-25 | 1.570 | 131,623 | +2,500 | 0.03% | 206,648 |
| 2025-04-24 | 2025-04-22 | 1.500 | 129,123 | -32,500 | 0.03% | 193,684 |
| 2025-04-17 | 2025-04-15 | 1.520 | 161,623 | +5,000 | 0.04% | 245,667 |
| 2025-04-16 | 2025-04-14 | 1.520 | 156,623 | -8,000 | 0.04% | 238,067 |
| 2025-04-11 | 2025-04-09 | 1.430 | 164,623 | -3,000 | 0.04% | 235,411 |
| 2025-04-10 | 2025-04-08 | 1.390 | 167,623 | -20,020 | 0.04% | 232,996 |
| 2025-04-07 | 2025-04-02 | 1.770 | 187,643 | +27,500 | 0.05% | 332,128 |
| 2025-04-02 | 2025-03-31 | 1.690 | 160,143 | -2,000 | 0.04% | 270,642 |
| 2025-04-01 | 2025-03-28 | 1.790 | 162,143 | +7,998 | 0.04% | 290,236 |
| 2025-03-31 | 2025-03-27 | 1.980 | 154,145 | +30,500 | 0.04% | 305,207 |
| 2025-03-28 | 2025-03-26 | 1.880 | 123,645 | -49,500 | 0.03% | 232,453 |
| 2025-03-27 | 2025-03-25 | 1.930 | 173,145 | -6,011 | 0.04% | 334,170 |
| 2025-03-26 | 2025-03-24 | 2.120 | 179,156 | -4,992 | 0.04% | 379,811 |
| 2025-03-25 | 2025-03-21 | 2.110 | 184,148 | +1,490 | 0.04% | 388,552 |
| 2025-03-24 | 2025-03-20 | 2.300 | 182,658 | +6,006 | 0.04% | 420,113 |
| 2025-03-21 | 2025-03-19 | 2.290 | 176,652 | -664,515 | 0.04% | 404,533 |
| 2025-03-20 | 2025-03-18 | 2.130 | 841,167 | -888,015 | 0.20% | 1,791,686 |
| 2025-03-19 | 2025-03-17 | 2.140 | 1,729,182 | -23,000 | 0.42% | 3,700,449 |
| 2025-03-18 | 2025-03-14 | 1.960 | 1,752,182 | +3,000 | 0.42% | 3,434,277 |
| 2025-03-14 | 2025-03-12 | 1.940 | 1,749,182 | -15,000 | 0.42% | 3,393,413 |
| 2025-03-13 | 2025-03-11 | 1.980 | 1,764,182 | +7,000 | 0.42% | 3,493,080 |
| 2025-03-12 | 2025-03-10 | 2.000 | 1,757,182 | +19,004 | 0.42% | 3,514,364 |
| 2025-03-11 | 2025-03-07 | 2.060 | 1,738,178 | +5,298 | 0.42% | 3,580,647 |
| 2025-03-07 | 2025-03-05 | 2.010 | 1,732,880 | -5,000 | 0.42% | 3,483,089 |
| 2025-03-06 | 2025-03-04 | 1.960 | 1,737,880 | +9,004 | 0.42% | 3,406,245 |
| 2025-03-04 | 2025-02-28 | 1.920 | 1,728,876 | -3,620 | 0.42% | 3,319,442 |
| 2025-03-03 | 2025-02-27 | 2.040 | 1,732,496 | -26,484 | 0.42% | 3,534,292 |
| 2025-02-28 | 2025-02-26 | 2.170 | 1,758,980 | -139,016 | 0.42% | 3,816,987 |
| 2025-02-27 | 2025-02-25 | 2.090 | 1,897,996 | -35,915 | 0.46% | 3,966,812 |
| 2025-02-26 | 2025-02-24 | 2.120 | 1,933,911 | +12,919 | 0.47% | 4,099,891 |
| 2025-02-24 | 2025-02-20 | 2.470 | 1,920,992 | +1,801,000 | 0.46% | 4,744,850 |
| 2025-02-13 | 2025-02-11 | 1.520 | 119,992 | -3,000 | 0.03% | 182,388 |
| 2025-02-12 | 2025-02-10 | 1.600 | 122,992 | -2,000 | 0.03% | 196,787 |
| 2025-01-09 | 2025-01-07 | 1.290 | 124,992 | +50,000 | 0.03% | 161,240 |
| 2025-01-03 | 2024-12-31 | 1.280 | 74,992 | -155,268 | 0.02% | 95,990 |
| 2025-01-02 | 2024-12-27 | 1.290 | 230,260 | +229,500 | 0.06% | 297,035 |
| 2024-12-30 | 2024-12-24 | 1.300 | 760 | -15,000 | 0.00% | 988 |
| 2024-12-11 | 2024-12-09 | 1.390 | 15,760 | -10,500 | 0.00% | 21,906 |
| 2024-11-22 | 2024-11-20 | 1.360 | 26,260 | -95,500 | 0.01% | 35,714 |
| 2024-11-21 | 2024-11-19 | 1.330 | 121,760 | +96,500 | 0.03% | 161,941 |
| 2024-11-19 | 2024-11-15 | 1.330 | 25,260 | -95,500 | 0.01% | 33,596 |
| 2024-10-25 | 2024-10-23 | 1.620 | 120,760 | -151,732 | 0.03% | 195,631 |
| 2024-10-18 | 2024-10-16 | 1.550 | 272,492 | -4,497 | 0.07% | 422,363 |
| 2024-10-16 | 2024-10-14 | 1.730 | 276,989 | -50,000 | 0.07% | 479,191 |
| 2024-10-10 | 2024-10-08 | 2.030 | 326,989 | +101,997 | 0.08% | 663,788 |
| 2024-10-09 | 2024-10-07 | 2.370 | 224,992 | -4,500 | 0.05% | 533,231 |
| 2024-10-08 | 2024-10-04 | 2.130 | 229,492 | +102,000 | 0.06% | 488,818 |
| 2024-10-03 | 2024-09-30 | 1.850 | 127,492 | -156,768 | 0.03% | 235,860 |
| 2024-09-20 | 2024-09-17 | 1.240 | 284,260 | +1,500 | 0.07% | 352,482 |
| 2024-09-03 | 2024-08-30 | 1.340 | 282,760 | +1,500 | 0.07% | 378,898 |
| 2024-09-02 | 2024-08-29 | 1.340 | 281,260 | +1,500 | 0.07% | 376,888 |
| 2024-08-30 | 2024-08-28 | 1.330 | 279,760 | +1,500 | 0.07% | 372,081 |
| 2024-08-29 | 2024-08-27 | 1.310 | 278,260 | +1,500 | 0.07% | 364,521 |
| 2024-07-23 | 2024-07-19 | 1.740 | 276,760 | -162,732 | 0.07% | 481,562 |
| 2024-07-16 | 2024-07-12 | 1.840 | 439,492 | +202,000 | 0.11% | 808,665 |
| 2024-06-27 | 2024-06-25 | 2.030 | 237,492 | -39,500 | 0.06% | 482,109 |
| 2024-06-21 | 2024-06-19 | 2.110 | 276,992 | -7,000 | 0.07% | 584,453 |
| 2024-06-20 | 2024-06-18 | 2.150 | 283,992 | -195,490 | 0.07% | 610,583 |
| 2024-06-19 | 2024-06-17 | 2.230 | 479,482 | -10,500 | 0.12% | 1,069,245 |
| 2024-06-18 | 2024-06-14 | 2.220 | 489,982 | -15,500 | 0.12% | 1,087,760 |
| 2024-06-17 | 2024-06-13 | 2.190 | 505,482 | -36,500 | 0.12% | 1,107,006 |
| 2024-06-14 | 2024-06-12 | 2.180 | 541,982 | -8,000 | 0.13% | 1,181,521 |
| 2024-06-13 | 2024-06-11 | 2.320 | 549,982 | -12,000 | 0.13% | 1,275,958 |
| 2024-06-12 | 2024-06-07 | 2.310 | 561,982 | -11,500 | 0.14% | 1,298,178 |
| 2024-06-11 | 2024-06-06 | 2.320 | 573,482 | -142,500 | 0.14% | 1,330,478 |
| 2024-06-07 | 2024-06-05 | 2.320 | 715,982 | -17,500 | 0.17% | 1,661,078 |
| 2024-06-06 | 2024-06-04 | 2.330 | 733,482 | -10,000 | 0.18% | 1,709,013 |
| 2024-06-05 | 2024-06-03 | 2.300 | 743,482 | +394,222 | 0.18% | 1,710,009 |
| 2024-06-03 | 2024-05-30 | 2.170 | 349,260 | -417,222 | 0.08% | 757,894 |
| 2024-05-31 | 2024-05-29 | 2.160 | 766,482 | +406,730 | 0.18% | 1,655,601 |
| 2024-05-30 | 2024-05-28 | 2.220 | 359,752 | -20,000 | 0.09% | 798,649 |
| 2024-05-27 | 2024-05-23 | 2.310 | 379,752 | -118,740 | 0.09% | 877,227 |
| 2024-05-20 | 2024-05-16 | 2.460 | 498,492 | +7,500 | 0.12% | 1,226,290 |
| 2024-05-17 | 2024-05-14 | 2.570 | 490,992 | +64,500 | 0.12% | 1,261,849 |
| 2024-05-16 | 2024-05-13 | 2.370 | 426,492 | +500 | 0.10% | 1,010,786 |
| 2024-04-24 | 2024-04-22 | 1.720 | 425,992 | -3,500 | 0.10% | 732,706 |
| 2024-04-23 | 2024-04-19 | 1.720 | 429,492 | -30,000 | 0.10% | 738,726 |
| 2024-04-22 | 2024-04-18 | 1.710 | 459,492 | -2,500 | 0.11% | 785,731 |
| 2024-04-19 | 2024-04-17 | 1.700 | 461,992 | -6,500 | 0.11% | 785,386 |
| 2024-04-18 | 2024-04-16 | 1.730 | 468,492 | -16,000 | 0.11% | 810,491 |
| 2024-04-17 | 2024-04-15 | 1.780 | 484,492 | -16,000 | 0.12% | 862,396 |
| 2024-04-16 | 2024-04-12 | 1.790 | 500,492 | -13,500 | 0.12% | 895,881 |
| 2024-04-15 | 2024-04-11 | 1.800 | 513,992 | -25,000 | 0.12% | 925,186 |
| 2024-04-12 | 2024-04-10 | 1.810 | 538,992 | -5,000 | 0.13% | 975,576 |
| 2024-04-11 | 2024-04-09 | 1.840 | 543,992 | -30,500 | 0.13% | 1,000,945 |
| 2024-04-10 | 2024-04-08 | 1.850 | 574,492 | -8,000 | 0.14% | 1,062,810 |
| 2024-04-09 | 2024-04-05 | 1.880 | 582,492 | -10,500 | 0.14% | 1,095,085 |
| 2024-04-08 | 2024-04-03 | 1.880 | 592,992 | -122,500 | 0.14% | 1,114,825 |
| 2024-04-05 | 2024-04-02 | 1.830 | 715,492 | -33,003 | 0.17% | 1,309,350 |
| 2024-04-03 | 2024-03-28 | 1.830 | 748,495 | +489,000 | 0.18% | 1,369,746 |
| 2024-04-02 | 2024-03-27 | 1.820 | 259,495 | -8,000 | 0.06% | 472,281 |
| 2024-03-28 | 2024-03-26 | 1.840 | 267,495 | -100,500 | 0.06% | 492,191 |
| 2024-03-27 | 2024-03-25 | 1.870 | 367,995 | -499,000 | 0.09% | 688,151 |
| 2024-03-26 | 2024-03-22 | 1.890 | 866,995 | +599,500 | 0.21% | 1,638,621 |
| 2024-03-22 | 2024-03-20 | 2.020 | 267,495 | -340,997 | 0.06% | 540,340 |
| 2024-03-21 | 2024-03-19 | 2.040 | 608,492 | -7,954 | 0.15% | 1,241,324 |
| 2024-03-20 | 2024-03-18 | 2.080 | 616,446 | +450,000 | 0.15% | 1,282,208 |
| 2024-03-14 | 2024-03-12 | 2.040 | 166,446 | -180,000 | 0.04% | 339,550 |
| 2024-03-12 | 2024-03-08 | 2.010 | 346,446 | -1,500 | 0.08% | 696,356 |
| 2024-03-11 | 2024-03-07 | 2.030 | 347,946 | -12,500 | 0.08% | 706,330 |
| 2024-02-20 | 2024-02-16 | 1.840 | 360,446 | +33,500 | 0.09% | 663,221 |
| 2024-02-19 | 2024-02-15 | 1.790 | 326,946 | +22,000 | 0.08% | 585,233 |
| 2024-02-16 | 2024-02-14 | 1.790 | 304,946 | +9,500 | 0.07% | 545,853 |
| 2024-02-15 | 2024-02-09 | 1.890 | 295,446 | +16,500 | 0.07% | 558,393 |
| 2024-02-14 | 2024-02-07 | 1.890 | 278,946 | +5,500 | 0.07% | 527,208 |
| 2024-02-08 | 2024-02-06 | 1.710 | 273,446 | +15,000 | 0.07% | 467,593 |
| 2024-02-07 | 2024-02-05 | 1.660 | 258,446 | +19,500 | 0.06% | 429,020 |
| 2024-02-06 | 2024-02-02 | 1.610 | 238,946 | +16,000 | 0.06% | 384,703 |
| 2024-02-05 | 2024-02-01 | 1.680 | 222,946 | +12,500 | 0.05% | 374,549 |
| 2024-02-02 | 2024-01-31 | 1.680 | 210,446 | +13,000 | 0.05% | 353,549 |
| 2024-02-01 | 2024-01-30 | 1.800 | 197,446 | +13,000 | 0.05% | 355,403 |
| 2024-01-31 | 2024-01-29 | 1.900 | 184,446 | +12,000 | 0.04% | 350,447 |
| 2024-01-26 | 2024-01-24 | 2.070 | 172,446 | -36,000 | 0.04% | 356,963 |
| 2024-01-23 | 2024-01-19 | 1.990 | 208,446 | -53,500 | 0.05% | 414,808 |
| 2024-01-19 | 2024-01-17 | 2.080 | 261,946 | -26,000 | 0.06% | 544,848 |
| 2024-01-16 | 2024-01-12 | 2.260 | 287,946 | -11,000 | 0.07% | 650,758 |
| 2024-01-15 | 2024-01-11 | 2.300 | 298,946 | +11,000 | 0.07% | 687,576 |
| 2024-01-10 | 2024-01-08 | 2.140 | 287,946 | -130,000 | 0.07% | 616,204 |
| 2024-01-03 | 2023-12-29 | 2.260 | 417,946 | +7,496 | 0.10% | 944,558 |
| 2024-01-02 | 2023-12-28 | 2.250 | 410,450 | +5,001 | 0.10% | 923,512 |
| 2023-12-22 | 2023-12-20 | 2.600 | 405,449 | +500 | 0.10% | 1,054,167 |
| 2023-12-20 | 2023-12-18 | 2.710 | 404,949 | +1,503 | 0.10% | 1,097,412 |
| 2023-12-19 | 2023-12-15 | 2.790 | 403,446 | -10,500 | 0.10% | 1,125,614 |
| 2023-12-18 | 2023-12-14 | 2.700 | 413,946 | -10,000 | 0.10% | 1,117,654 |
| 2023-12-12 | 2023-12-08 | 2.940 | 423,946 | +500 | 0.10% | 1,246,401 |
| 2023-12-11 | 2023-12-07 | 3.160 | 423,446 | +500 | 0.10% | 1,338,089 |
| 2023-12-08 | 2023-12-06 | 3.180 | 422,946 | -5,000 | 0.10% | 1,344,968 |
| 2023-12-01 | 2023-11-29 | 3.260 | 427,946 | -316,478 | 0.10% | 1,395,104 |
| 2023-11-30 | 2023-11-28 | 3.260 | 744,424 | +353,128 | 0.18% | 2,426,822 |
| 2023-11-22 | 2023-11-20 | 2.620 | 391,296 | +3 | 0.09% | 1,025,196 |
| 2023-11-20 | 2023-11-16 | 2.530 | 391,293 | +3 | 0.09% | 989,971 |
| 2023-11-17 | 2023-11-15 | 2.650 | 391,290 | +3 | 0.09% | 1,036,918 |
| 2023-11-16 | 2023-11-14 | 2.560 | 391,287 | -74,997 | 0.09% | 1,001,695 |
| 2023-11-15 | 2023-11-13 | 2.570 | 466,284 | -83,997 | 0.11% | 1,198,350 |
| 2023-11-14 | 2023-11-10 | 2.720 | 550,281 | +129,067 | 0.13% | 1,496,764 |
| 2023-11-13 | 2023-11-09 | 2.900 | 421,214 | -22,500 | 0.10% | 1,221,521 |
| 2023-11-10 | 2023-11-08 | 2.850 | 443,714 | -276,000 | 0.11% | 1,264,585 |
| 2023-11-09 | 2023-11-07 | 2.480 | 719,714 | +160,000 | 0.17% | 1,784,891 |
| 2023-10-20 | 2023-10-18 | 1.820 | 559,714 | -2,000 | 0.14% | 1,018,679 |
| 2023-10-16 | 2023-10-12 | 2.150 | 561,714 | -3,500 | 0.14% | 1,207,685 |
| 2023-10-11 | 2023-10-09 | 2.030 | 565,214 | -500 | 0.14% | 1,147,384 |
| 2023-10-10 | 2023-10-06 | 1.970 | 565,714 | -10,000 | 0.14% | 1,114,457 |
| 2023-10-06 | 2023-10-04 | 1.960 | 575,714 | -20,000 | 0.14% | 1,128,399 |
| 2023-10-03 | 2023-09-28 | 2.050 | 595,714 | +400,000 | 0.14% | 1,221,214 |
| 2023-09-29 | 2023-09-27 | 2.200 | 195,714 | -10,000 | 0.05% | 430,571 |
| 2023-09-28 | 2023-09-26 | 2.000 | 205,714 | -500 | 0.05% | 411,428 |
| 2023-09-27 | 2023-09-25 | 1.890 | 206,214 | -5,500 | 0.05% | 389,744 |
| 2023-09-26 | 2023-09-22 | 1.920 | 211,714 | -14,000 | 0.05% | 406,491 |
| 2023-09-25 | 2023-09-21 | 1.960 | 225,714 | -6,500 | 0.05% | 442,399 |
| 2023-09-22 | 2023-09-20 | 2.010 | 232,214 | -32,000 | 0.06% | 466,750 |
| 2023-09-21 | 2023-09-19 | 2.060 | 264,214 | -10,500 | 0.06% | 544,281 |
| 2023-09-20 | 2023-09-18 | 2.020 | 274,714 | -10,000 | 0.07% | 554,922 |
| 2023-09-19 | 2023-09-15 | 2.030 | 284,714 | -25,217 | 0.07% | 577,969 |
| 2023-09-13 | 2023-09-11 | 2.180 | 309,931 | +500 | 0.08% | 675,650 |
| 2023-09-12 | 2023-09-07 | 2.240 | 309,431 | -30,000 | 0.08% | 693,125 |
| 2023-09-11 | 2023-09-06 | 2.310 | 339,431 | +1,500 | 0.08% | 784,086 |
| 2023-09-07 | 2023-09-05 | 2.300 | 337,931 | +7,500 | 0.08% | 777,241 |
| 2023-09-06 | 2023-09-04 | 2.270 | 330,431 | -134,500 | 0.08% | 750,078 |
| 2023-09-05 | 2023-08-31 | 2.260 | 464,931 | +36,717 | 0.11% | 1,050,744 |
| 2023-09-04 | 2023-08-30 | 2.420 | 428,214 | +143,500 | 0.10% | 1,036,278 |
| 2023-08-31 | 2023-08-29 | 2.460 | 284,714 | -88,979 | 0.07% | 700,396 |
| 2023-08-29 | 2023-08-25 | 2.350 | 373,693 | -5,000 | 0.09% | 878,179 |
| 2023-08-25 | 2023-08-23 | 2.200 | 378,693 | -5,000 | 0.09% | 833,125 |
| 2023-08-22 | 2023-08-18 | 2.370 | 383,693 | -367,972 | 0.09% | 909,352 |
| 2023-08-21 | 2023-08-17 | 2.420 | 751,665 | +477,951 | 0.18% | 1,819,029 |
| 2023-08-18 | 2023-08-16 | 2.440 | 273,714 | -185,950 | 0.07% | 667,862 |
| 2023-08-17 | 2023-08-15 | 2.410 | 459,664 | +1,000 | 0.11% | 1,107,790 |
| 2023-08-16 | 2023-08-14 | 2.430 | 458,664 | +500 | 0.11% | 1,114,554 |
| 2023-08-15 | 2023-08-11 | 2.600 | 458,164 | +500 | 0.11% | 1,191,226 |
| 2023-08-11 | 2023-08-09 | 2.550 | 457,664 | -6,000 | 0.11% | 1,167,043 |
| 2023-08-04 | 2023-08-02 | 2.640 | 463,664 | -500 | 0.11% | 1,224,073 |
| 2023-08-02 | 2023-07-31 | 2.820 | 464,164 | +201,406 | 0.11% | 1,308,942 |
| 2023-08-01 | 2023-07-28 | 2.810 | 262,758 | -5,000 | 0.06% | 738,350 |
| 2023-07-31 | 2023-07-27 | 2.800 | 267,758 | -3,534 | 0.07% | 749,722 |
| 2023-07-28 | 2023-07-26 | 2.770 | 271,292 | -6,500 | 0.07% | 751,479 |
| 2023-07-26 | 2023-07-24 | 2.580 | 277,792 | -5,500 | 0.07% | 716,703 |
| 2023-07-25 | 2023-07-21 | 2.530 | 283,292 | -8,500 | 0.07% | 716,729 |
| 2023-07-24 | 2023-07-20 | 2.540 | 291,792 | -13,500 | 0.07% | 741,152 |
| 2023-07-21 | 2023-07-19 | 2.580 | 305,292 | -2,000 | 0.07% | 787,653 |
| 2023-07-20 | 2023-07-18 | 2.650 | 307,292 | -500 | 0.07% | 814,324 |
| 2023-07-19 | 2023-07-14 | 2.660 | 307,792 | -6,500 | 0.07% | 818,727 |
| 2023-07-18 | 2023-07-13 | 2.740 | 314,292 | +4,500 | 0.08% | 861,160 |
| 2023-07-14 | 2023-07-12 | 2.500 | 309,792 | +6,500 | 0.08% | 774,480 |
| 2023-07-12 | 2023-07-10 | 2.520 | 303,292 | +2,500 | 0.07% | 764,296 |
| 2023-07-06 | 2023-07-04 | 2.680 | 300,792 | -36,000 | 0.07% | 806,123 |
| 2023-07-05 | 2023-07-03 | 2.550 | 336,792 | -38,500 | 0.08% | 858,820 |
| 2023-07-04 | 2023-06-30 | 2.570 | 375,292 | -26,500 | 0.09% | 964,500 |
| 2023-07-03 | 2023-06-29 | 2.520 | 401,792 | -33,500 | 0.10% | 1,012,516 |
| 2023-06-30 | 2023-06-28 | 2.540 | 435,292 | -44,500 | 0.11% | 1,105,642 |
| 2023-06-29 | 2023-06-27 | 2.710 | 479,792 | -44,000 | 0.12% | 1,300,236 |
| 2023-06-28 | 2023-06-26 | 2.700 | 523,792 | -5,000 | 0.13% | 1,414,238 |
| 2023-06-27 | 2023-06-23 | 2.800 | 528,792 | -7,500 | 0.13% | 1,480,618 |
| 2023-06-26 | 2023-06-21 | 2.820 | 536,292 | +273,327 | 0.13% | 1,512,343 |
| 2023-06-23 | 2023-06-20 | 3.050 | 262,965 | -5,500 | 0.06% | 802,043 |
| 2023-06-21 | 2023-06-19 | 3.090 | 268,465 | -1,000 | 0.07% | 829,557 |
| 2023-06-20 | 2023-06-16 | 3.170 | 269,465 | +101,056 | 0.07% | 854,204 |
| 2023-06-19 | 2023-06-15 | 3.130 | 168,409 | -500 | 0.04% | 527,120 |
| 2023-05-22 | 2023-05-18 | 3.260 | 168,909 | -5,500 | 0.04% | 550,643 |
| 2023-05-19 | 2023-05-17 | 3.360 | 174,409 | -29,000 | 0.04% | 586,014 |
| 2023-05-18 | 2023-05-16 | 3.420 | 203,409 | +7,000 | 0.05% | 695,659 |
| 2023-05-17 | 2023-05-15 | 3.260 | 196,409 | +500 | 0.05% | 640,293 |
| 2023-05-16 | 2023-05-12 | 3.290 | 195,909 | +3,000 | 0.05% | 644,541 |
| 2023-05-15 | 2023-05-11 | 3.430 | 192,909 | +5,000 | 0.05% | 661,678 |
| 2023-05-12 | 2023-05-10 | 3.450 | 187,909 | +3,000 | 0.05% | 648,286 |
| 2023-05-11 | 2023-05-09 | 3.390 | 184,909 | -3,500 | 0.04% | 626,842 |
| 2023-05-10 | 2023-05-08 | 3.470 | 188,409 | -16,500 | 0.05% | 653,779 |
| 2023-05-09 | 2023-05-05 | 3.470 | 204,909 | +500 | 0.05% | 711,034 |
| 2023-05-08 | 2023-05-04 | 3.400 | 204,409 | -500 | 0.05% | 694,991 |
| 2023-05-05 | 2023-05-03 | 3.280 | 204,909 | -7,498 | 0.05% | 672,102 |
| 2023-05-04 | 2023-05-02 | 3.260 | 212,407 | -2,000 | 0.05% | 692,447 |
| 2023-05-03 | 2023-04-28 | 3.300 | 214,407 | +26,500 | 0.05% | 707,543 |
| 2023-05-02 | 2023-04-27 | 3.290 | 187,907 | -7,000 | 0.05% | 618,214 |
| 2023-04-28 | 2023-04-26 | 3.180 | 194,907 | +26,000 | 0.05% | 619,804 |
| 2023-04-14 | 2023-04-12 | 3.750 | 168,907 | -500 | 0.04% | 633,401 |
| 2023-04-13 | 2023-04-11 | 3.830 | 169,407 | -500 | 0.04% | 648,829 |
| 2023-04-12 | 2023-04-06 | 3.570 | 169,907 | +495 | 0.04% | 606,568 |
| 2023-04-11 | 2023-04-04 | 3.590 | 169,412 | +496 | 0.04% | 608,189 |
| 2023-04-06 | 2023-04-03 | 3.550 | 168,916 | -500 | 0.04% | 599,652 |
| 2023-04-04 | 2023-03-31 | 3.650 | 169,416 | -2 | 0.04% | 618,368 |
| 2023-03-31 | 2023-03-29 | 3.540 | 169,418 | +498 | 0.04% | 599,740 |
| 2023-03-30 | 2023-03-28 | 3.650 | 168,920 | -500 | 0.04% | 616,558 |
| 2023-03-29 | 2023-03-27 | 3.680 | 169,420 | -500 | 0.04% | 623,466 |
| 2023-03-28 | 2023-03-24 | 3.720 | 169,920 | +496 | 0.04% | 632,102 |
| 2023-03-27 | 2023-03-23 | 3.760 | 169,424 | +498 | 0.04% | 637,034 |
| 2023-03-24 | 2023-03-22 | 3.710 | 168,926 | -33,000 | 0.04% | 626,715 |
| 2023-03-23 | 2023-03-21 | 3.780 | 201,926 | -61,000 | 0.05% | 763,280 |
| 2023-03-22 | 2023-03-20 | 3.660 | 262,926 | -10,000 | 0.06% | 962,309 |
| 2023-03-21 | 2023-03-17 | 3.780 | 272,926 | -4,000 | 0.07% | 1,031,660 |
| 2023-03-20 | 2023-03-16 | 3.540 | 276,926 | -8,000 | 0.07% | 980,318 |
| 2023-03-17 | 2023-03-15 | 3.680 | 284,926 | -4,500 | 0.07% | 1,048,528 |
| 2023-03-16 | 2023-03-14 | 3.630 | 289,426 | +2,496 | 0.07% | 1,050,616 |
| 2023-03-15 | 2023-03-13 | 3.660 | 286,930 | -8,500 | 0.07% | 1,050,164 |
| 2023-03-14 | 2023-03-10 | 3.550 | 295,430 | +84,500 | 0.07% | 1,048,776 |
| 2023-03-13 | 2023-03-09 | 3.760 | 210,930 | +42,500 | 0.05% | 793,097 |
| 2023-03-08 | 2023-03-06 | 4.280 | 168,430 | -17,500 | 0.04% | 720,880 |
| 2023-03-07 | 2023-03-03 | 4.460 | 185,930 | -70,500 | 0.05% | 829,248 |
| 2023-03-06 | 2023-03-02 | 4.410 | 256,430 | -30,056 | 0.06% | 1,130,856 |
| 2023-03-03 | 2023-03-01 | 4.460 | 286,486 | -29,000 | 0.07% | 1,277,728 |
| 2023-03-02 | 2023-02-28 | 4.440 | 315,486 | +73,498 | 0.08% | 1,400,758 |
| 2023-03-01 | 2023-02-27 | 4.120 | 241,988 | -14,500 | 0.06% | 996,991 |
| 2023-02-28 | 2023-02-24 | 4.180 | 256,488 | -7,500 | 0.06% | 1,072,120 |
| 2023-02-27 | 2023-02-23 | 4.320 | 263,988 | -3,000 | 0.06% | 1,140,428 |
| 2023-02-24 | 2023-02-22 | 4.310 | 266,988 | +197,109 | 0.06% | 1,150,718 |
| 2023-02-23 | 2023-02-21 | 4.570 | 69,879 | +3,081 | 0.02% | 319,347 |
| 2023-02-22 | 2023-02-20 | 4.720 | 66,798 | +21,312 | 0.02% | 315,287 |
| 2023-02-21 | 2023-02-17 | 4.530 | 45,486 | +5,500 | 0.01% | 206,052 |
| 2023-02-20 | 2023-02-16 | 4.430 | 39,986 | +27,500 | 0.01% | 177,138 |
| 2023-02-17 | 2023-02-15 | 4.390 | 12,486 | -44,502 | 0.00% | 54,814 |
| 2023-02-16 | 2023-02-14 | 4.700 | 56,988 | -4,500 | 0.01% | 267,844 |
| 2023-02-15 | 2023-02-13 | 4.890 | 61,488 | +18,000 | 0.01% | 300,676 |
| 2023-02-14 | 2023-02-10 | 4.930 | 43,488 | -500 | 0.01% | 214,396 |
| 2023-02-13 | 2023-02-09 | 5.260 | 43,988 | +2,000 | 0.01% | 231,377 |
| 2023-02-10 | 2023-02-08 | 5.160 | 41,988 | +12,498 | 0.01% | 216,658 |
| 2023-02-09 | 2023-02-07 | 5.320 | 29,490 | -39,010 | 0.01% | 156,887 |
| 2023-02-08 | 2023-02-06 | 5.210 | 68,500 | -40,000 | 0.02% | 356,885 |
| 2023-02-07 | 2023-02-03 | 5.590 | 108,500 | -20,000 | 0.03% | 606,515 |
| 2023-02-06 | 2023-02-02 | 5.900 | 128,500 | +108,000 | 0.03% | 758,150 |
| 2023-02-03 | 2023-02-01 | 5.430 | 20,500 | +3,508 | 0.00% | 111,315 |
| 2023-02-02 | 2023-01-31 | 5.300 | 16,992 | +4,498 | 0.00% | 90,058 |
| 2023-02-01 | 2023-01-30 | 5.370 | 12,494 | -6,500 | 0.00% | 67,093 |
| 2023-01-31 | 2023-01-27 | 5.710 | 18,994 | -4,000 | 0.00% | 108,456 |
| 2023-01-30 | 2023-01-26 | 5.830 | 22,994 | +10,500 | 0.01% | 134,055 |
| 2023-01-27 | 2023-01-20 | 5.710 | 12,494 | -26,000 | 0.00% | 71,341 |
| 2023-01-26 | 2023-01-19 | 5.750 | 38,494 | -11,500 | 0.01% | 221,340 |
| 2023-01-20 | 2023-01-18 | 5.560 | 49,994 | -24,500 | 0.01% | 277,967 |
| 2023-01-19 | 2023-01-17 | 5.830 | 74,494 | +31,001 | 0.02% | 434,300 |
| 2023-01-18 | 2023-01-16 | 6.250 | 43,493 | +31,005 | 0.01% | 271,831 |
| 2023-01-17 | 2023-01-13 | 5.250 | 12,488 | -130,002 | 0.00% | 65,562 |
| 2023-01-16 | 2023-01-12 | 5.000 | 142,490 | +40,002 | 0.03% | 712,450 |
| 2023-01-13 | 2023-01-11 | 4.900 | 102,488 | +1,500 | 0.02% | 502,191 |
| 2023-01-11 | 2023-01-09 | 5.110 | 100,988 | -178,000 | 0.02% | 516,049 |
| 2023-01-10 | 2023-01-06 | 4.880 | 278,988 | +26,000 | 0.07% | 1,361,461 |
| 2023-01-09 | 2023-01-05 | 4.960 | 252,988 | +84,498 | 0.06% | 1,254,820 |
| 2023-01-06 | 2023-01-04 | 4.880 | 168,490 | -72,500 | 0.04% | 822,231 |
| 2023-01-05 | 2023-01-03 | 4.510 | 240,990 | +52,000 | 0.06% | 1,086,865 |
| 2023-01-04 | 2022-12-30 | 4.350 | 188,990 | +20,502 | 0.05% | 822,106 |
| 2023-01-03 | 2022-12-29 | 4.420 | 168,488 | -145,500 | 0.04% | 744,717 |
| 2022-12-30 | 2022-12-28 | 4.220 | 313,988 | +98,000 | 0.08% | 1,325,029 |
| 2022-12-29 | 2022-12-23 | 4.300 | 215,988 | +47,500 | 0.05% | 928,748 |
| 2022-12-28 | 2022-12-22 | 4.330 | 168,488 | -136,000 | 0.04% | 729,553 |
| 2022-12-23 | 2022-12-21 | 4.100 | 304,488 | +47,500 | 0.07% | 1,248,401 |
| 2022-12-22 | 2022-12-20 | 4.020 | 256,988 | +22,500 | 0.06% | 1,033,092 |
| 2022-12-21 | 2022-12-19 | 4.110 | 234,488 | -21,000 | 0.06% | 963,746 |
| 2022-12-20 | 2022-12-16 | 4.250 | 255,488 | +37,500 | 0.06% | 1,085,824 |
| 2022-12-19 | 2022-12-15 | 4.340 | 217,988 | +9,500 | 0.05% | 946,068 |
| 2022-12-16 | 2022-12-14 | 4.730 | 208,488 | +23,500 | 0.05% | 986,148 |
| 2022-12-15 | 2022-12-13 | 5.020 | 184,988 | +16,500 | 0.05% | 928,640 |
| 2022-12-14 | 2022-12-12 | 4.940 | 168,488 | -20,500 | 0.04% | 832,331 |
| 2022-12-13 | 2022-12-09 | 5.130 | 188,988 | -59,500 | 0.05% | 969,508 |
| 2022-12-12 | 2022-12-08 | 4.850 | 248,488 | +55,000 | 0.06% | 1,205,167 |
| 2022-12-09 | 2022-12-07 | 4.650 | 193,488 | -38,500 | 0.05% | 899,719 |
| 2022-12-08 | 2022-12-06 | 4.850 | 231,988 | -19,000 | 0.06% | 1,125,142 |
| 2022-12-07 | 2022-12-05 | 4.850 | 250,988 | +82,500 | 0.06% | 1,217,292 |
| 2022-12-05 | 2022-12-01 | 4.520 | 168,488 | -333,760 | 0.04% | 761,566 |
| 2022-12-02 | 2022-11-30 | 4.270 | 502,248 | +136,500 | 0.12% | 2,144,599 |
| 2022-12-01 | 2022-11-29 | 4.270 | 365,748 | +98,000 | 0.09% | 1,561,744 |
| 2022-11-30 | 2022-11-28 | 4.040 | 267,748 | +27,500 | 0.07% | 1,081,702 |
| 2022-11-29 | 2022-11-25 | 4.140 | 240,248 | +56,000 | 0.06% | 994,627 |
| 2022-11-28 | 2022-11-24 | 4.210 | 184,248 | -183,000 | 0.04% | 775,684 |
| 2022-11-24 | 2022-11-22 | 4.140 | 367,248 | -740 | 0.09% | 1,520,407 |
| 2022-11-23 | 2022-11-21 | 4.480 | 367,988 | +92,500 | 0.09% | 1,648,586 |
| 2022-11-22 | 2022-11-18 | 4.710 | 275,488 | -47,500 | 0.07% | 1,297,548 |
| 2022-11-21 | 2022-11-17 | 4.690 | 322,988 | -23,500 | 0.08% | 1,514,814 |
| 2022-11-18 | 2022-11-16 | 4.680 | 346,488 | -63,500 | 0.08% | 1,621,564 |
| 2022-11-17 | 2022-11-15 | 4.770 | 409,988 | +42,740 | 0.10% | 1,955,643 |
| 2022-11-16 | 2022-11-14 | 4.660 | 367,248 | +53,260 | 0.09% | 1,711,376 |
| 2022-11-15 | 2022-11-11 | 3.670 | 313,988 | +115,500 | 0.08% | 1,152,336 |
| 2022-11-14 | 2022-11-10 | 3.410 | 198,488 | +30,000 | 0.05% | 676,844 |
| 2022-11-10 | 2022-11-08 | 3.840 | 168,488 | +40,500 | 0.04% | 646,994 |
| 2022-11-09 | 2022-11-07 | 3.960 | 127,988 | -67,500 | 0.03% | 506,832 |
| 2022-11-08 | 2022-11-04 | 3.910 | 195,488 | -22,000 | 0.05% | 764,358 |
| 2022-11-07 | 2022-11-03 | 3.610 | 217,488 | -217,000 | 0.05% | 785,132 |
| 2022-11-04 | 2022-11-02 | 3.660 | 434,488 | -5,000 | 0.11% | 1,590,226 |
| 2022-11-03 | 2022-11-01 | 3.100 | 439,488 | +20,000 | 0.11% | 1,362,413 |
| 2022-11-02 | 2022-10-31 | 2.800 | 419,488 | +19,500 | 0.10% | 1,174,566 |
| 2022-11-01 | 2022-10-28 | 2.840 | 399,988 | -26,500 | 0.10% | 1,135,966 |
| 2022-10-31 | 2022-10-27 | 3.020 | 426,488 | +44,500 | 0.10% | 1,287,994 |
| 2022-10-28 | 2022-10-26 | 2.940 | 381,988 | +40,000 | 0.09% | 1,123,045 |
| 2022-10-27 | 2022-10-25 | 2.830 | 341,988 | -36,500 | 0.08% | 967,826 |
| 2022-10-26 | 2022-10-24 | 2.880 | 378,488 | +11,500 | 0.09% | 1,090,045 |
| 2022-10-25 | 2022-10-21 | 3.280 | 366,988 | -39,000 | 0.09% | 1,203,721 |
| 2022-10-24 | 2022-10-20 | 3.100 | 405,988 | -3,000 | 0.10% | 1,258,563 |
| 2022-10-21 | 2022-10-19 | 3.200 | 408,988 | +44,500 | 0.10% | 1,308,762 |
| 2022-10-20 | 2022-10-18 | 3.410 | 364,488 | -37,500 | 0.09% | 1,242,904 |
| 2022-10-19 | 2022-10-17 | 3.280 | 401,988 | -92,500 | 0.10% | 1,318,521 |
| 2022-10-18 | 2022-10-14 | 3.100 | 494,488 | -312,000 | 0.12% | 1,532,913 |
| 2022-10-17 | 2022-10-13 | 2.750 | 806,488 | -17,000 | 0.20% | 2,217,842 |
| 2022-10-14 | 2022-10-12 | 3.000 | 823,488 | -143,500 | 0.20% | 2,470,464 |
| 2022-10-13 | 2022-10-11 | 3.020 | 966,988 | -95,000 | 0.24% | 2,920,304 |
| 2022-10-12 | 2022-10-10 | 3.140 | 1,061,988 | +68,000 | 0.26% | 3,334,642 |
| 2022-10-11 | 2022-10-07 | 3.240 | 993,988 | +38,500 | 0.24% | 3,220,521 |
| 2022-10-10 | 2022-10-06 | 3.260 | 955,488 | +39,500 | 0.23% | 3,114,891 |
| 2022-10-07 | 2022-10-05 | 3.380 | 915,988 | +15,000 | 0.22% | 3,096,039 |
| 2022-10-06 | 2022-10-03 | 3.120 | 900,988 | -16,000 | 0.22% | 2,811,083 |
| 2022-10-05 | 2022-09-30 | 3.160 | 916,988 | -4,500 | 0.22% | 2,897,682 |
| 2022-10-03 | 2022-09-29 | 3.180 | 921,488 | +28,500 | 0.22% | 2,930,332 |
| 2022-09-30 | 2022-09-28 | 3.250 | 892,988 | +29,000 | 0.22% | 2,902,211 |
| 2022-09-29 | 2022-09-27 | 3.450 | 863,988 | -48,500 | 0.21% | 2,980,759 |
| 2022-09-28 | 2022-09-26 | 3.300 | 912,488 | -57,000 | 0.22% | 3,011,210 |
| 2022-09-27 | 2022-09-23 | 3.270 | 969,488 | +4,000 | 0.24% | 3,170,226 |
| 2022-09-26 | 2022-09-22 | 3.280 | 965,488 | -39,000 | 0.23% | 3,166,801 |
| 2022-09-23 | 2022-09-21 | 3.330 | 1,004,488 | +36,500 | 0.24% | 3,344,945 |
| 2022-09-22 | 2022-09-20 | 3.510 | 967,988 | -68,500 | 0.24% | 3,397,638 |
| 2022-09-21 | 2022-09-19 | 3.500 | 1,036,488 | -14,000 | 0.25% | 3,627,708 |
| 2022-09-20 | 2022-09-16 | 3.690 | 1,050,488 | +6,500 | 0.26% | 3,876,301 |
| 2022-09-19 | 2022-09-15 | 3.910 | 1,043,988 | +96,000 | 0.25% | 4,081,993 |
| 2022-09-16 | 2022-09-14 | 3.960 | 947,988 | +39,500 | 0.23% | 3,754,032 |
| 2022-09-15 | 2022-09-13 | 3.960 | 908,488 | +139,000 | 0.22% | 3,597,612 |
| 2022-09-14 | 2022-09-09 | 4.280 | 769,488 | -47,500 | 0.19% | 3,293,409 |
| 2022-09-13 | 2022-09-08 | 4.060 | 816,988 | -149,000 | 0.20% | 3,316,971 |
| 2022-09-09 | 2022-09-07 | 4.210 | 965,988 | +10,000 | 0.24% | 4,066,809 |
| 2022-09-08 | 2022-09-06 | 4.550 | 955,988 | -27,000 | 0.23% | 4,349,745 |
| 2022-09-07 | 2022-09-05 | 4.260 | 982,988 | -259,500 | 0.24% | 4,187,529 |
| 2022-09-06 | 2022-09-02 | 6.080 | 1,242,488 | +13,000 | 0.30% | 7,554,327 |
| 2022-09-05 | 2022-09-01 | 6.200 | 1,229,488 | +21,500 | 0.30% | 7,622,826 |
| 2022-09-02 | 2022-08-31 | 6.130 | 1,207,988 | -28,500 | 0.29% | 7,404,966 |
| 2022-09-01 | 2022-08-30 | 6.210 | 1,236,488 | -12,500 | 0.30% | 7,678,590 |
| 2022-08-31 | 2022-08-29 | 6.220 | 1,248,988 | -5,000 | 0.30% | 7,768,705 |
| 2022-08-29 | 2022-08-25 | 6.250 | 1,253,988 | -10,000 | 0.31% | 7,837,425 |
| 2022-08-26 | 2022-08-24 | 6.160 | 1,263,988 | -6,000 | 0.31% | 7,786,166 |
| 2022-08-25 | 2022-08-23 | 6.190 | 1,269,988 | -7,000 | 0.31% | 7,861,226 |
| 2022-08-24 | 2022-08-22 | 6.150 | 1,276,988 | -3,000 | 0.31% | 7,853,476 |
| 2022-08-23 | 2022-08-19 | 6.190 | 1,279,988 | +20,500 | 0.31% | 7,923,126 |
| 2022-08-22 | 2022-08-18 | 6.390 | 1,259,488 | +3,500 | 0.31% | 8,048,128 |
| 2022-08-19 | 2022-08-17 | 6.340 | 1,255,988 | +10,000 | 0.31% | 7,962,964 |
| 2022-08-18 | 2022-08-16 | 6.480 | 1,245,988 | -9,000 | 0.30% | 8,074,002 |
| 2022-08-17 | 2022-08-15 | 6.800 | 1,254,988 | -2,000 | 0.31% | 8,533,918 |
| 2022-08-16 | 2022-08-12 | 6.790 | 1,256,988 | +5,000 | 0.31% | 8,534,949 |
| 2022-08-15 | 2022-08-11 | 6.870 | 1,251,988 | +37,000 | 0.30% | 8,601,158 |
| 2022-08-12 | 2022-08-10 | 6.650 | 1,214,988 | +26,000 | 0.30% | 8,079,670 |
| 2022-08-11 | 2022-08-09 | 7.020 | 1,188,988 | +45,500 | 0.29% | 8,346,696 |
| 2022-08-10 | 2022-08-08 | 6.950 | 1,143,488 | +43,500 | 0.28% | 7,947,242 |
| 2022-08-09 | 2022-08-05 | 6.960 | 1,099,988 | +144,000 | 0.27% | 7,655,916 |
| 2022-08-08 | 2022-08-04 | 6.380 | 955,988 | +2,500 | 0.23% | 6,099,203 |
| 2022-08-05 | 2022-08-03 | 6.320 | 953,488 | -53,000 | 0.23% | 6,026,044 |
| 2022-08-04 | 2022-08-02 | 6.280 | 1,006,488 | -19,500 | 0.24% | 6,320,745 |
| 2022-08-03 | 2022-08-01 | 6.500 | 1,025,988 | -252,500 | 0.25% | 6,668,922 |
| 2022-08-02 | 2022-07-29 | 6.660 | 1,278,488 | -98,000 | 0.31% | 8,514,730 |
| 2022-08-01 | 2022-07-28 | 6.890 | 1,376,488 | -121,000 | 0.33% | 9,484,002 |
| 2022-07-29 | 2022-07-27 | 6.910 | 1,497,488 | -90 | 0.36% | 10,347,642 |
| 2022-07-28 | 2022-07-26 | 7.170 | 1,497,578 | +12,090 | 0.36% | 10,737,634 |
| 2022-07-27 | 2022-07-25 | 7.190 | 1,485,488 | -12,000 | 0.36% | 10,680,659 |
| 2022-07-26 | 2022-07-22 | 7.190 | 1,497,488 | -31,500 | 0.36% | 10,766,939 |
| 2022-07-25 | 2022-07-21 | 7.370 | 1,528,988 | -32,500 | 0.37% | 11,268,642 |
| 2022-07-22 | 2022-07-20 | 7.320 | 1,561,488 | +21,000 | 0.38% | 11,430,092 |
| 2022-07-21 | 2022-07-19 | 7.240 | 1,540,488 | -24,000 | 0.37% | 11,153,133 |
| 2022-07-20 | 2022-07-18 | 7.400 | 1,564,488 | +79,000 | 0.38% | 11,577,211 |
| 2022-07-19 | 2022-07-15 | 7.330 | 1,485,488 | -56,000 | 0.36% | 10,888,627 |
| 2022-07-18 | 2022-07-14 | 7.870 | 1,541,488 | +6,000 | 0.38% | 12,131,511 |
| 2022-07-15 | 2022-07-13 | 7.820 | 1,535,488 | +13,500 | 0.37% | 12,007,516 |
| 2022-07-14 | 2022-07-12 | 7.740 | 1,521,988 | +42,500 | 0.37% | 11,780,187 |
| 2022-07-13 | 2022-07-11 | 7.880 | 1,479,488 | -377,000 | 0.36% | 11,658,365 |
| 2022-07-12 | 2022-07-08 | 8.140 | 1,856,488 | -165,000 | 0.45% | 15,111,812 |
| 2022-07-11 | 2022-07-07 | 8.550 | 2,021,488 | -26,500 | 0.49% | 17,283,722 |
| 2022-07-08 | 2022-07-06 | 8.750 | 2,047,988 | +119,000 | 0.50% | 17,919,895 |
| 2022-07-07 | 2022-07-05 | 8.650 | 1,928,988 | +19,000 | 0.47% | 16,685,746 |
| 2022-07-06 | 2022-07-04 | 8.340 | 1,909,988 | -48,000 | 0.46% | 15,929,300 |
| 2022-07-05 | 2022-06-30 | 8.100 | 1,957,988 | -468,000 | 0.48% | 15,859,703 |
| 2022-07-04 | 2022-06-29 | 8.560 | 2,425,988 | -294,000 | 0.59% | 20,766,457 |
| 2022-06-30 | 2022-06-28 | 9.200 | 2,719,988 | +351,500 | 0.66% | 25,023,890 |
| 2022-06-29 | 2022-06-27 | 9.110 | 2,368,488 | -44,500 | 0.58% | 21,576,926 |
| 2022-06-28 | 2022-06-24 | 8.940 | 2,412,988 | +75,500 | 0.59% | 21,572,113 |
| 2022-06-27 | 2022-06-23 | 8.260 | 2,337,488 | -51,500 | 0.57% | 19,307,651 |
| 2022-06-24 | 2022-06-22 | 8.320 | 2,388,988 | +382,500 | 0.58% | 19,876,380 |
| 2022-06-23 | 2022-06-21 | 8.450 | 2,006,488 | +7,500 | 0.49% | 16,954,824 |
| 2022-06-22 | 2022-06-20 | 8.070 | 1,998,988 | +121,500 | 0.49% | 16,131,833 |
| 2022-06-21 | 2022-06-17 | 7.900 | 1,877,488 | +63,000 | 0.46% | 14,832,155 |
| 2022-06-20 | 2022-06-16 | 7.910 | 1,814,488 | +394,500 | 0.44% | 14,352,600 |
| 2022-06-17 | 2022-06-15 | 7.970 | 1,419,988 | +407,000 | 0.35% | 11,317,304 |
| 2022-06-16 | 2022-06-14 | 7.510 | 1,012,988 | -65,000 | 0.25% | 7,607,540 |
| 2022-06-15 | 2022-06-13 | 7.760 | 1,077,988 | +87,000 | 0.26% | 8,365,187 |
| 2022-06-14 | 2022-06-10 | 8.300 | 990,988 | +46,000 | 0.24% | 8,225,200 |
| 2022-06-13 | 2022-06-09 | 8.130 | 944,988 | -455,000 | 0.23% | 7,682,752 |
| 2022-06-10 | 2022-06-08 | 8.120 | 1,399,988 | +3,000 | 0.34% | 11,367,903 |
| 2022-06-09 | 2022-06-07 | 7.630 | 1,396,988 | +4,000 | 0.34% | 10,659,018 |
| 2022-06-08 | 2022-06-06 | 7.490 | 1,392,988 | -5,000 | 0.34% | 10,433,480 |
| 2022-06-07 | 2022-06-02 | 7.350 | 1,397,988 | -500 | 0.34% | 10,275,212 |
| 2022-06-06 | 2022-06-01 | 7.370 | 1,398,488 | +3,000 | 0.34% | 10,306,857 |
| 2022-06-02 | 2022-05-31 | 7.470 | 1,395,488 | -242,169 | 0.34% | 10,424,295 |
| 2022-06-01 | 2022-05-30 | 7.130 | 1,637,657 | -340,500 | 0.40% | 11,676,494 |
| 2022-05-31 | 2022-05-27 | 6.960 | 1,978,157 | +154,500 | 0.48% | 13,767,973 |
| 2022-05-30 | 2022-05-26 | 7.000 | 1,823,657 | -166,500 | 0.44% | 12,765,599 |
| 2022-05-27 | 2022-05-25 | 6.940 | 1,990,157 | -226,000 | 0.48% | 13,811,690 |
| 2022-05-26 | 2022-05-24 | 6.970 | 2,216,157 | +377,000 | 0.54% | 15,446,614 |
| 2022-05-25 | 2022-05-23 | 7.370 | 1,839,157 | +26,500 | 0.45% | 13,554,587 |
| 2022-05-24 | 2022-05-20 | 7.200 | 1,812,657 | -296,500 | 0.44% | 13,051,130 |
| 2022-05-23 | 2022-05-19 | 7.090 | 2,109,157 | -201,500 | 0.51% | 14,953,923 |
| 2022-05-20 | 2022-05-18 | 7.130 | 2,310,657 | +102,500 | 0.56% | 16,474,984 |
| 2022-05-19 | 2022-05-17 | 7.070 | 2,208,157 | +98,000 | 0.54% | 15,611,670 |
| 2022-05-18 | 2022-05-16 | 6.620 | 2,110,157 | +50,500 | 0.51% | 13,969,239 |
| 2022-05-17 | 2022-05-13 | 6.450 | 2,059,657 | +1,000 | 0.50% | 13,284,788 |
| 2022-05-16 | 2022-05-12 | 6.100 | 2,058,657 | -756,500 | 0.50% | 12,557,808 |
| 2022-05-13 | 2022-05-11 | 6.760 | 2,815,157 | +358,500 | 0.69% | 19,030,461 |
| 2022-05-12 | 2022-05-10 | 6.630 | 2,456,657 | +8,500 | 0.60% | 16,287,636 |
| 2022-05-11 | 2022-05-06 | 6.800 | 2,448,157 | +12,000 | 0.60% | 16,647,468 |
| 2022-05-10 | 2022-05-05 | 6.900 | 2,436,157 | -18,500 | 0.59% | 16,809,483 |
| 2022-05-06 | 2022-05-04 | 6.790 | 2,454,657 | -4,500 | 0.60% | 16,667,121 |
| 2022-05-05 | 2022-05-03 | 6.990 | 2,459,157 | +8,500 | 0.60% | 17,189,507 |
| 2022-05-04 | 2022-04-29 | 7.290 | 2,450,657 | +16,500 | 0.60% | 17,865,290 |
| 2022-05-03 | 2022-04-28 | 7.320 | 2,434,157 | +831,000 | 0.59% | 17,818,029 |
| 2022-04-29 | 2022-04-27 | 7.500 | 1,603,157 | +97,000 | 0.39% | 12,023,678 |
| 2022-04-28 | 2022-04-26 | 7.440 | 1,506,157 | +38,500 | 0.37% | 11,205,808 |
| 2022-04-27 | 2022-04-25 | 7.320 | 1,467,657 | -322,000 | 0.36% | 10,743,249 |
| 2022-04-26 | 2022-04-22 | 7.840 | 1,789,657 | +200,500 | 0.44% | 14,030,911 |
| 2022-04-25 | 2022-04-21 | 7.920 | 1,589,157 | -32,500 | 0.39% | 12,586,123 |
| 2022-04-22 | 2022-04-20 | 8.090 | 1,621,657 | -48,500 | 0.39% | 13,119,205 |
| 2022-04-21 | 2022-04-19 | 8.060 | 1,670,157 | +21,500 | 0.41% | 13,461,465 |
| 2022-04-20 | 2022-04-14 | 8.420 | 1,648,657 | +4,000 | 0.40% | 13,881,692 |
| 2022-04-19 | 2022-04-13 | 8.260 | 1,644,657 | +18,500 | 0.40% | 13,584,867 |
| 2022-04-14 | 2022-04-12 | 8.490 | 1,626,157 | -62,591 | 0.40% | 13,806,073 |
| 2022-04-13 | 2022-04-11 | 8.600 | 1,688,748 | -182,000 | 0.41% | 14,523,233 |
| 2022-04-12 | 2022-04-08 | 9.330 | 1,870,748 | -7,000 | 0.46% | 17,454,079 |
| 2022-04-11 | 2022-04-07 | 9.330 | 1,877,748 | -13,921 | 0.46% | 17,519,389 |
| 2022-04-08 | 2022-04-06 | 9.780 | 1,891,669 | +54,500 | 0.46% | 18,500,523 |
| 2022-04-07 | 2022-04-04 | 9.090 | 1,837,169 | +6,500 | 0.45% | 16,699,866 |
| 2022-04-06 | 2022-04-01 | 8.190 | 1,830,669 | +196,000 | 0.45% | 14,993,179 |
| 2022-04-04 | 2022-03-31 | 8.120 | 1,634,669 | -243,000 | 0.40% | 13,273,512 |
| 2022-04-01 | 2022-03-30 | 8.570 | 1,877,669 | +30,500 | 0.46% | 16,091,623 |
| 2022-03-31 | 2022-03-29 | 8.200 | 1,847,169 | +27,000 | 0.45% | 15,146,786 |
| 2022-03-30 | 2022-03-28 | 7.940 | 1,820,169 | -258,079 | 0.45% | 14,452,142 |
| 2022-03-29 | 2022-03-25 | 8.220 | 2,078,248 | -48,000 | 0.51% | 17,083,199 |
| 2022-03-28 | 2022-03-24 | 9.370 | 2,126,248 | +338,500 | 0.52% | 19,922,944 |
| 2022-03-25 | 2022-03-23 | 9.680 | 1,787,748 | +160,000 | 0.44% | 17,305,401 |
| 2022-03-24 | 2022-03-22 | 8.990 | 1,627,748 | -170,050 | 0.40% | 14,633,455 |
| 2022-03-22 | 2022-03-18 | 9.100 | 1,797,798 | -134,955 | 0.44% | 16,359,962 |
| 2022-03-21 | 2022-03-17 | 8.770 | 1,932,753 | +330,000 | 0.47% | 16,950,244 |
| 2022-03-18 | 2022-03-16 | 8.250 | 1,602,753 | +32,500 | 0.39% | 13,222,712 |
| 2022-03-17 | 2022-03-15 | 6.910 | 1,570,253 | -220,500 | 0.39% | 10,850,448 |
| 2022-03-16 | 2022-03-14 | 7.270 | 1,790,753 | -75,500 | 0.44% | 13,018,774 |
| 2022-03-15 | 2022-03-11 | 8.300 | 1,866,253 | -130,500 | 0.46% | 15,489,900 |
| 2022-03-14 | 2022-03-10 | 8.220 | 1,996,753 | -58,000 | 0.49% | 16,413,310 |
| 2022-03-11 | 2022-03-09 | 7.940 | 2,054,753 | -247,000 | 0.50% | 16,314,739 |
| 2022-03-10 | 2022-03-08 | 8.210 | 2,301,753 | +50,500 | 0.56% | 18,897,392 |
| 2022-03-08 | 2022-03-04 | 9.570 | 2,251,253 | -4,000 | 0.55% | 21,544,491 |
| 2022-03-07 | 2022-03-03 | 10.100 | 2,255,253 | +76,000 | 0.55% | 22,778,055 |
| 2022-03-04 | 2022-03-02 | 10.180 | 2,179,253 | +10,000 | 0.53% | 22,184,796 |
| 2022-03-03 | 2022-03-01 | 10.260 | 2,169,253 | +58,000 | 0.53% | 22,256,536 |
| 2022-03-02 | 2022-02-28 | 9.900 | 2,111,253 | +36,000 | 0.52% | 20,901,405 |
| 2022-03-01 | 2022-02-25 | 9.850 | 2,075,253 | +106,000 | 0.51% | 20,441,242 |
| 2022-02-28 | 2022-02-24 | 9.470 | 1,969,253 | +26,500 | 0.48% | 18,648,826 |
| 2022-02-25 | 2022-02-23 | 9.970 | 1,942,753 | +18,500 | 0.48% | 19,369,247 |
| 2022-02-24 | 2022-02-22 | 9.760 | 1,924,253 | +33,000 | 0.47% | 18,780,709 |
| 2022-02-23 | 2022-02-21 | 10.060 | 1,891,253 | -29,000 | 0.46% | 19,026,005 |
| 2022-02-22 | 2022-02-18 | 10.180 | 1,920,253 | +39,500 | 0.47% | 19,548,176 |
| 2022-02-18 | 2022-02-16 | 10.380 | 1,880,753 | -40,000 | 0.46% | 19,522,216 |
| 2022-02-17 | 2022-02-15 | 9.870 | 1,920,753 | +115,000 | 0.47% | 18,957,832 |
| 2022-02-15 | 2022-02-11 | 9.540 | 1,805,753 | +43,000 | 0.44% | 17,226,884 |
| 2022-02-14 | 2022-02-10 | 9.410 | 1,762,753 | +217,500 | 0.43% | 16,587,506 |
| 2022-02-11 | 2022-02-09 | 8.980 | 1,545,253 | -20,500 | 0.38% | 13,876,372 |
| 2022-02-10 | 2022-02-08 | 8.850 | 1,565,753 | +35,000 | 0.38% | 13,856,914 |
| 2022-02-09 | 2022-02-07 | 9.220 | 1,530,753 | +30,500 | 0.38% | 14,113,543 |
| 2022-02-08 | 2022-02-04 | 9.050 | 1,500,253 | +51,000 | 0.37% | 13,577,290 |
| 2022-02-07 | 2022-01-31 | 9.000 | 1,449,253 | +31,500 | 0.36% | 13,043,277 |
| 2022-02-04 | 2022-01-27 | 9.320 | 1,417,753 | +29,500 | 0.35% | 13,213,458 |
| 2022-01-28 | 2022-01-26 | 10.160 | 1,388,253 | +36,500 | 0.34% | 14,104,650 |
| 2022-01-27 | 2022-01-25 | 10.440 | 1,351,753 | -2,000 | 0.33% | 14,112,301 |
| 2022-01-26 | 2022-01-24 | 11.360 | 1,353,753 | +265,000 | 0.33% | 15,378,634 |
| 2022-01-19 | 2022-01-17 | 11.360 | 1,088,753 | -26,500 | 0.27% | 12,368,234 |
| 2022-01-13 | 2022-01-11 | 11.800 | 1,115,253 | -310,000 | 0.27% | 13,159,985 |
| 2022-01-12 | 2022-01-10 | 11.920 | 1,425,253 | -114,500 | 0.35% | 16,989,016 |
| 2022-01-11 | 2022-01-07 | 11.480 | 1,539,753 | +163,000 | 0.38% | 17,676,364 |
| 2022-01-10 | 2022-01-06 | 11.580 | 1,376,753 | -611,000 | 0.34% | 15,942,800 |
| 2022-01-07 | 2022-01-05 | 11.660 | 1,987,753 | -324,500 | 0.49% | 23,177,200 |
| 2022-01-04 | 2021-12-31 | 13.440 | 2,312,253 | -15,240 | 0.57% | 31,076,680 |
| 2022-01-03 | 2021-12-29 | 12.700 | 2,327,493 | +15,500 | 0.57% | 29,559,161 |
| 2021-12-30 | 2021-12-28 | 13.080 | 2,311,993 | -10,500 | 0.57% | 30,240,868 |
| 2021-12-29 | 2021-12-24 | 15.600 | 2,322,493 | -122,500 | 0.57% | 36,230,891 |
| 2021-12-28 | 2021-12-22 | 12.740 | 2,444,993 | -159,500 | 0.60% | 31,149,211 |
| 2021-12-23 | 2021-12-21 | 11.800 | 2,604,493 | +30,000 | 0.64% | 30,733,017 |
| 2021-12-22 | 2021-12-20 | 11.300 | 2,574,493 | -408,500 | 0.63% | 29,091,771 |
| 2021-12-15 | 2021-12-13 | 12.820 | 2,982,993 | -110,000 | 0.73% | 38,241,970 |
| 2021-12-14 | 2021-12-10 | 11.980 | 3,092,993 | +110,000 | 0.76% | 37,054,056 |
| 2021-12-13 | 2021-12-09 | 12.080 | 2,982,993 | -32,500 | 0.73% | 36,034,555 |
| 2021-12-10 | 2021-12-08 | 11.560 | 3,015,493 | -6,500 | 0.74% | 34,859,099 |
| 2021-12-09 | 2021-12-07 | 10.940 | 3,021,993 | +6,500 | 0.74% | 33,060,603 |
| 2021-12-08 | 2021-12-06 | 10.480 | 3,015,493 | +138,000 | 0.74% | 31,602,367 |
| 2021-12-07 | 2021-12-03 | 11.680 | 2,877,493 | +83,000 | 0.71% | 33,609,118 |
| 2021-12-06 | 2021-12-02 | 11.500 | 2,794,493 | -12,500 | 0.69% | 32,136,670 |
| 2021-12-03 | 2021-12-01 | 12.060 | 2,806,993 | +53,500 | 0.69% | 33,852,336 |
| 2021-12-02 | 2021-11-30 | 12.640 | 2,753,493 | -10,500 | 0.68% | 34,804,152 |
| 2021-12-01 | 2021-11-29 | 12.620 | 2,763,993 | +40,000 | 0.68% | 34,881,592 |
| 2021-11-30 | 2021-11-26 | 13.060 | 2,723,993 | -571,000 | 0.67% | 35,575,349 |
| 2021-11-29 | 2021-11-25 | 13.560 | 3,294,993 | -9,500 | 0.81% | 44,680,105 |
| 2021-11-26 | 2021-11-24 | 13.040 | 3,304,493 | +5,000 | 0.81% | 43,090,589 |
| 2021-11-25 | 2021-11-23 | 12.320 | 3,299,493 | -30,000 | 0.81% | 40,649,754 |
| 2021-11-24 | 2021-11-22 | 12.800 | 3,329,493 | -20,500 | 0.82% | 42,617,510 |
| 2021-11-23 | 2021-11-19 | 13.020 | 3,349,993 | +27,500 | 0.82% | 43,616,909 |
| 2021-11-22 | 2021-11-18 | 12.880 | 3,322,493 | +27,500 | 0.82% | 42,793,710 |
| 2021-11-19 | 2021-11-17 | 13.340 | 3,294,993 | -44,000 | 0.81% | 43,955,207 |
| 2021-11-18 | 2021-11-16 | 13.860 | 3,338,993 | +44,000 | 0.82% | 46,278,443 |
| 2021-11-16 | 2021-11-12 | 13.820 | 3,294,993 | -10,068 | 0.81% | 45,536,803 |
| 2021-11-15 | 2021-11-11 | 13.100 | 3,305,061 | -612,318 | 0.81% | 43,296,299 |
| 2021-11-12 | 2021-11-10 | 12.840 | 3,917,379 | -969,650 | 0.96% | 50,299,146 |
| 2021-11-11 | 2021-11-09 | 12.320 | 4,887,029 | -533,625 | 1.20% | 60,208,197 |
| 2021-11-10 | 2021-11-08 | 11.500 | 5,420,654 | -367,314 | 1.33% | 62,337,521 |
| 2021-11-09 | 2021-11-05 | 11.760 | 5,787,968 | -258,017 | 1.42% | 68,066,504 |
| 2021-11-08 | 2021-11-04 | 12.160 | 6,045,985 | -190,361 | 1.49% | 73,519,178 |
| 2021-11-05 | 2021-11-03 | 12.880 | 6,236,346 | +30,000 | 1.53% | 80,324,136 |
| 2021-11-04 | 2021-11-02 | 13.300 | 6,206,346 | +70,000 | 1.53% | 82,544,402 |
| 2021-11-03 | 2021-11-01 | 13.880 | 6,136,346 | +17,000 | 1.51% | 85,172,482 |
| 2021-11-02 | 2021-10-29 | 14.320 | 6,119,346 | -8,500 | 1.50% | 87,629,035 |
| 2021-11-01 | 2021-10-28 | 13.960 | 6,127,846 | +10,500 | 1.51% | 85,544,730 |
| 2021-10-29 | 2021-10-27 | 14.100 | 6,117,346 | +117,500 | 1.50% | 86,254,579 |
| 2021-10-28 | 2021-10-26 | 14.480 | 5,999,846 | -13,500 | 1.48% | 86,877,770 |
| 2021-10-25 | 2021-10-21 | 14.740 | 6,013,346 | -134,000 | 1.48% | 88,636,720 |
| 2021-10-22 | 2021-10-20 | 15.280 | 6,147,346 | -441,570 | 1.51% | 93,931,447 |
| 2021-10-21 | 2021-10-19 | 15.260 | 6,588,916 | -13,500 | 1.62% | 100,546,858 |
| 2021-10-20 | 2021-10-18 | 14.400 | 6,602,416 | +18,500 | 1.62% | 95,074,790 |
| 2021-10-18 | 2021-10-12 | 14.060 | 6,583,916 | -30,000 | 1.62% | 92,569,859 |
| 2021-10-15 | 2021-10-11 | 14.500 | 6,613,916 | +5,500 | 1.63% | 95,901,782 |
| 2021-10-12 | 2021-10-08 | 13.980 | 6,608,416 | +24,500 | 1.63% | 92,385,656 |
| 2021-10-11 | 2021-10-07 | 14.560 | 6,583,916 | -8,500 | 1.62% | 95,861,817 |
| 2021-10-08 | 2021-10-06 | 14.220 | 6,592,416 | +4,500 | 1.62% | 93,744,156 |
| 2021-10-07 | 2021-10-05 | 14.120 | 6,587,916 | +8,500 | 1.64% | 93,021,374 |
| 2021-10-06 | 2021-10-04 | 14.100 | 6,579,416 | -353,000 | 1.64% | 92,769,766 |
| 2021-10-05 | 2021-09-30 | 14.920 | 6,932,416 | -1,345,500 | 1.73% | 103,431,647 |
| 2021-10-04 | 2021-09-29 | 14.740 | 8,277,916 | -762,500 | 2.06% | 122,016,482 |
| 2021-09-30 | 2021-09-28 | 16.080 | 9,040,416 | +28,000 | 2.25% | 145,369,889 |
| 2021-09-29 | 2021-09-27 | 16.260 | 9,012,416 | +525,500 | 2.24% | 146,541,884 |
| 2021-09-28 | 2021-09-24 | 16.580 | 8,486,916 | +29,500 | 2.11% | 140,713,067 |
| 2021-09-27 | 2021-09-23 | 17.340 | 8,457,416 | +146,000 | 2.11% | 146,651,593 |
| 2021-09-24 | 2021-09-21 | 16.900 | 8,311,416 | -150,000 | 2.07% | 140,462,930 |
| 2021-09-23 | 2021-09-20 | 17.360 | 8,461,416 | -497,850 | 2.11% | 146,890,182 |
| 2021-09-21 | 2021-09-17 | 18.380 | 8,959,266 | +190,350 | 2.23% | 164,671,309 |
| 2021-09-20 | 2021-09-16 | 17.200 | 8,768,916 | +233,669 | 2.18% | 150,825,355 |
| 2021-09-17 | 2021-09-15 | 18.920 | 8,535,247 | -500 | 2.12% | 161,486,873 |
| 2021-09-16 | 2021-09-14 | 21.200 | 8,535,747 | +1,906,240 | 2.12% | 180,957,836 |
| 2021-09-15 | 2021-09-13 | 24.600 | 6,629,507 | +51,500 | 1.65% | 163,085,872 |
| 2021-09-14 | 2021-09-10 | 24.500 | 6,578,007 | +64,000 | 1.64% | 161,161,172 |
| 2021-09-13 | 2021-09-09 | 23.350 | 6,514,007 | +115,500 | 1.62% | 152,102,063 |
| 2021-09-10 | 2021-09-08 | 22.750 | 6,398,507 | -135,000 | 1.59% | 145,566,034 |
| 2021-09-09 | 2021-09-07 | 20.900 | 6,533,507 | -130,500 | 1.63% | 136,550,296 |
| 2021-09-08 | 2021-09-06 | 22.800 | 6,664,007 | -73,000 | 1.66% | 151,939,360 |
| 2021-09-07 | 2021-09-03 | 17.800 | 6,737,007 | +25,000 | 1.68% | 119,918,725 |
| 2021-09-06 | 2021-09-02 | 17.600 | 6,712,007 | +35,500 | 1.67% | 118,131,323 |
| 2021-09-03 | 2021-09-01 | 17.420 | 6,676,507 | +339,000 | 1.66% | 116,304,752 |
| 2021-09-02 | 2021-08-31 | 16.500 | 6,337,507 | +143,000 | 1.58% | 104,568,866 |
| 2021-09-01 | 2021-08-30 | 16.680 | 6,194,507 | -18,849 | 1.54% | 103,324,377 |
| 2021-08-31 | 2021-08-27 | 17.000 | 6,213,356 | +27,500 | 1.55% | 105,627,052 |
| 2021-08-30 | 2021-08-26 | 17.240 | 6,185,856 | -17,500 | 1.54% | 106,644,157 |
| 2021-08-27 | 2021-08-25 | 17.800 | 6,203,356 | +44,500 | 1.54% | 110,419,737 |
| 2021-08-26 | 2021-08-24 | 17.480 | 6,158,856 | +84,500 | 1.53% | 107,656,803 |
| 2021-08-25 | 2021-08-23 | 16.980 | 6,074,356 | +148,000 | 1.51% | 103,142,565 |
| 2021-08-24 | 2021-08-20 | 16.200 | 5,926,356 | -126,000 | 1.48% | 96,006,967 |
| 2021-08-23 | 2021-08-19 | 17.620 | 6,052,356 | -2,000 | 1.51% | 106,642,513 |
| 2021-08-20 | 2021-08-18 | 18.660 | 6,054,356 | -34,000 | 1.51% | 112,974,283 |
| 2021-08-19 | 2021-08-17 | 18.540 | 6,088,356 | +6,500 | 1.52% | 112,878,120 |
| 2021-08-18 | 2021-08-16 | 18.800 | 6,081,856 | -500 | 1.51% | 114,338,893 |
| 2021-08-16 | 2021-08-12 | 19.940 | 6,082,356 | -80,500 | 1.51% | 121,282,179 |
| 2021-08-13 | 2021-08-11 | 20.500 | 6,162,856 | -36,500 | 1.53% | 126,338,548 |
| 2021-08-12 | 2021-08-10 | 20.200 | 6,199,356 | +158,050 | 1.54% | 125,226,991 |
| 2021-08-11 | 2021-08-09 | 19.560 | 6,041,306 | +14,000 | 1.50% | 118,167,945 |
| 2021-08-10 | 2021-08-06 | 18.580 | 6,027,306 | +17,000 | 1.50% | 111,987,345 |
| 2021-08-09 | 2021-08-05 | 18.960 | 6,010,306 | +30,500 | 1.50% | 113,955,402 |
| 2021-08-06 | 2021-08-04 | 19.980 | 5,979,806 | -3,500 | 1.49% | 119,476,524 |
| 2021-08-05 | 2021-08-03 | 19.800 | 5,983,306 | -41,000 | 1.49% | 118,469,459 |
| 2021-08-04 | 2021-08-02 | 19.480 | 6,024,306 | +201,000 | 1.50% | 117,353,481 |
| 2021-08-03 | 2021-07-30 | 20.450 | 5,823,306 | +409,500 | 1.45% | 119,086,608 |
| 2021-08-02 | 2021-07-29 | 17.860 | 5,413,806 | +802,000 | 1.35% | 96,690,575 |
| 2021-07-30 | 2021-07-28 | 17.480 | 4,611,806 | +19,500 | 1.15% | 80,614,369 |
| 2021-07-29 | 2021-07-27 | 17.100 | 4,592,306 | -137,192 | 1.14% | 78,528,433 |
| 2021-07-28 | 2021-07-26 | 20.200 | 4,729,498 | -22,000 | 1.18% | 95,535,860 |
| 2021-07-27 | 2021-07-23 | 22.650 | 4,751,498 | +92,000 | 1.18% | 107,621,430 |
| 2021-07-26 | 2021-07-22 | 23.200 | 4,659,498 | -11,500 | 1.16% | 108,100,354 |
| 2021-07-23 | 2021-07-21 | 23.900 | 4,670,998 | -60,224 | 1.16% | 111,636,852 |
| 2021-07-22 | 2021-07-20 | 23.300 | 4,731,222 | -151,453 | 1.18% | 110,237,473 |
| 2021-07-21 | 2021-07-19 | 23.800 | 4,882,675 | +62,953 | 1.22% | 116,207,665 |
| 2021-07-20 | 2021-07-16 | 23.900 | 4,819,722 | +156,500 | 1.20% | 115,191,356 |
| 2021-07-19 | 2021-07-15 | 22.350 | 4,663,222 | -47,114 | 1.16% | 104,223,012 |
| 2021-07-15 | 2021-07-13 | 21.400 | 4,710,336 | -30,558 | 1.17% | 100,801,190 |
| 2021-07-14 | 2021-07-12 | 21.700 | 4,740,894 | +4,419 | 1.18% | 102,877,400 |
| 2021-07-12 | 2021-07-08 | 20.600 | 4,736,475 | -100,000 | 1.18% | 97,571,385 |
| 2021-07-09 | 2021-07-07 | 21.900 | 4,836,475 | -76,874 | 1.20% | 105,918,802 |
| 2021-07-08 | 2021-07-06 | 21.350 | 4,913,349 | -323,126 | 1.22% | 104,900,001 |
| 2021-07-07 | 2021-07-05 | 23.000 | 5,236,475 | +149,977 | 1.30% | 120,438,925 |
| 2021-07-06 | 2021-07-02 | 23.400 | 5,086,498 | -1,724,931 | 1.27% | 119,024,053 |
| 2021-07-05 | 2021-06-30 | 24.950 | 6,811,429 | -459,106 | 1.70% | 169,945,154 |
| 2021-07-02 | 2021-06-29 | 26.700 | 7,270,535 | -20,843,771 | 1.81% | 194,123,284 |
| 2021-06-30 | 2021-06-28 | 31.000 | 28,114,306 | +628,523 | 7.01% | 871,543,486 |
| 2021-06-29 | 2021-06-25 | 30.550 | 27,485,783 | -384,500 | 6.86% | 839,690,671 |
| 2021-06-28 | 2021-06-24 | 32.050 | 27,870,283 | -49,000 | 6.95% | 893,242,570 |
| 2021-06-25 | 2021-06-23 | 31.900 | 27,919,283 | -213,000 | 6.96% | 890,625,128 |
| 2021-06-24 | 2021-06-22 | 32.500 | 28,132,283 | +512,523 | 7.02% | 914,299,198 |
| 2021-06-23 | 2021-06-21 | 30.700 | 27,619,760 | -449,154 | 6.89% | 847,926,632 |
| 2021-06-22 | 2021-06-18 | 28.300 | 28,068,914 | -633,500 | 7.00% | 794,350,266 |
| 2021-06-21 | 2021-06-17 | 26.850 | 28,702,414 | +17,674 | 7.16% | 770,659,816 |
| 2021-06-18 | 2021-06-16 | 26.500 | 28,684,740 | +24,345,570 | 7.16% | 760,145,610 |
| 2021-06-17 | 2021-06-15 | 27.350 | 4,339,170 | +230,477 | 1.08% | 118,676,300 |
| 2021-06-16 | 2021-06-11 | 27.900 | 4,108,693 | +237,500 | 1.02% | 114,632,535 |
| 2021-06-11 | 2021-06-09 | 26.350 | 3,871,193 | -43,500 | 0.97% | 102,005,936 |
| 2021-06-10 | 2021-06-08 | 25.950 | 3,914,693 | +49,686 | 0.98% | 101,586,283 |
| 2021-06-09 | 2021-06-07 | 26.950 | 3,865,007 | +213,654 | 0.96% | 104,161,939 |
| 2021-06-03 | 2021-06-01 | 28.550 | 3,651,353 | -11,500 | 0.91% | 104,246,128 |
| 2021-06-02 | 2021-05-31 | 29.100 | 3,662,853 | +7,500 | 0.91% | 106,589,022 |
| 2021-06-01 | 2021-05-28 | 28.700 | 3,655,353 | -26,000 | 0.91% | 104,908,631 |
| 2021-05-31 | 2021-05-27 | 29.000 | 3,681,353 | +30,000 | 0.92% | 106,759,237 |
| 2021-05-28 | 2021-05-26 | 27.650 | 3,651,353 | -12,000 | 0.91% | 100,959,910 |
| 2021-05-27 | 2021-05-25 | 28.650 | 3,663,353 | +12,000 | 0.91% | 104,955,063 |
| 2021-05-26 | 2021-05-24 | 28.150 | 3,651,353 | -9,000 | 0.91% | 102,785,587 |
| 2021-05-25 | 2021-05-21 | 27.900 | 3,660,353 | +9,000 | 0.91% | 102,123,849 |
| 2021-05-24 | 2021-05-20 | 28.100 | 3,651,353 | -27,000 | 0.91% | 102,603,019 |
| 2021-05-21 | 2021-05-18 | 27.550 | 3,678,353 | +8,000 | 0.92% | 101,338,625 |
| 2021-05-20 | 2021-05-17 | 27.700 | 3,670,353 | -20,000 | 0.92% | 101,668,778 |
| 2021-05-18 | 2021-05-14 | 27.400 | 3,690,353 | +28,000 | 0.92% | 101,115,672 |
| 2021-05-17 | 2021-05-13 | 27.350 | 3,662,353 | -31,000 | 0.91% | 100,165,355 |
| 2021-05-14 | 2021-05-12 | 28.800 | 3,693,353 | +42,000 | 0.92% | 106,368,566 |
| 2021-05-13 | 2021-05-11 | 29.050 | 3,651,353 | -34,000 | 0.91% | 106,071,805 |
| 2021-05-12 | 2021-05-10 | 30.200 | 3,685,353 | -37,000 | 0.92% | 111,297,661 |
| 2021-05-11 | 2021-05-07 | 29.250 | 3,722,353 | +61,500 | 0.93% | 108,878,825 |
| 2021-05-10 | 2021-05-06 | 30.000 | 3,660,853 | +6,500 | 0.91% | 109,825,590 |
| 2021-05-06 | 2021-05-04 | 30.050 | 3,654,353 | +3,000 | 0.91% | 109,813,308 |
| 2021-04-26 | 2021-04-22 | 33.250 | 3,651,353 | -5,000 | 0.93% | 121,407,487 |
| 2021-04-23 | 2021-04-21 | 33.800 | 3,656,353 | +5,000 | 0.93% | 123,584,731 |
| 2021-04-22 | 2021-04-20 | 33.250 | 3,651,353 | -20,000 | 0.93% | 121,407,487 |
| 2021-04-21 | 2021-04-19 | 31.750 | 3,671,353 | -7,500 | 0.93% | 116,565,458 |
| 2021-04-20 | 2021-04-16 | 31.700 | 3,678,853 | +24,000 | 0.93% | 116,619,640 |
| 2021-04-19 | 2021-04-15 | 31.350 | 3,654,853 | +3,500 | 0.93% | 114,579,642 |
| 2021-04-16 | 2021-04-14 | 32.100 | 3,651,353 | -14,500 | 0.93% | 117,208,431 |
| 2021-04-15 | 2021-04-13 | 32.200 | 3,665,853 | +10,000 | 0.93% | 118,040,467 |
| 2021-04-14 | 2021-04-12 | 32.600 | 3,655,853 | -1,500 | 0.93% | 119,180,808 |
| 2021-04-13 | 2021-04-09 | 34.100 | 3,657,353 | +6,000 | 0.93% | 124,715,737 |
| 2021-04-12 | 2021-04-08 | 34.100 | 3,651,353 | -4,000 | 0.93% | 124,511,137 |
| 2021-04-09 | 2021-04-07 | 33.600 | 3,655,353 | +2,000 | 0.93% | 122,819,861 |
| 2021-04-08 | 2021-04-01 | 34.400 | 3,653,353 | +2,000 | 0.93% | 125,675,343 |
| 2021-03-30 | 2021-03-26 | 32.850 | 3,651,353 | -43,368 | 0.93% | 119,946,946 |
| 2021-03-29 | 2021-03-25 | 31.100 | 3,694,721 | -5,187 | 0.94% | 114,905,823 |
| 2021-03-26 | 2021-03-24 | 30.600 | 3,699,908 | -16,061 | 0.94% | 113,217,185 |
| 2021-03-25 | 2021-03-23 | 32.600 | 3,715,969 | -16,060 | 0.94% | 121,140,589 |
| 2021-03-24 | 2021-03-22 | 34.400 | 3,732,029 | -500 | 0.95% | 128,381,798 |
| 2021-03-23 | 2021-03-19 | 34.800 | 3,732,529 | -9,500 | 0.95% | 129,892,009 |
| 2021-03-22 | 2021-03-18 | 35.950 | 3,742,029 | +4,500 | 0.95% | 134,525,943 |
| 2021-03-17 | 2021-03-15 | 32.350 | 3,737,529 | -10,085 | 0.95% | 120,909,063 |
| 2021-03-16 | 2021-03-12 | 33.800 | 3,747,614 | -59,683 | 0.95% | 126,669,353 |
| 2021-03-15 | 2021-03-11 | 34.600 | 3,807,297 | -585,459 | 0.97% | 131,732,476 |
| 2021-03-12 | 2021-03-10 | 29.200 | 4,392,756 | +10,500 | 1.11% | 128,268,475 |
| 2021-03-11 | 2021-03-09 | 28.600 | 4,382,256 | -65,195 | 1.11% | 125,332,522 |
| 2021-03-10 | 2021-03-08 | 28.950 | 4,447,451 | -76,557 | 1.13% | 128,753,706 |
| 2021-03-09 | 2021-03-05 | 31.400 | 4,524,008 | -34,924 | 1.15% | 142,053,851 |
| 2021-03-08 | 2021-03-04 | 35.100 | 4,558,932 | -71,421 | 1.16% | 160,018,513 |
| 2021-03-05 | 2021-03-03 | 39.200 | 4,630,353 | -8,000 | 1.17% | 181,509,838 |
| 2021-03-04 | 2021-03-02 | 39.200 | 4,638,353 | -31,000 | 1.18% | 181,823,438 |
| 2021-03-03 | 2021-03-01 | 42.100 | 4,669,353 | +42,500 | 1.18% | 196,579,761 |
| 2021-03-02 | 2021-02-26 | 39.100 | 4,626,853 | -71,000 | 1.17% | 180,909,952 |
| 2021-03-01 | 2021-02-25 | 43.500 | 4,697,853 | -6,000 | 1.19% | 204,356,606 |
| 2021-02-26 | 2021-02-24 | 41.500 | 4,703,853 | -73,000 | 1.19% | 195,209,900 |
| 2021-02-25 | 2021-02-23 | 44.000 | 4,776,853 | -127,500 | 1.21% | 210,181,532 |
| 2021-02-24 | 2021-02-22 | 45.300 | 4,904,353 | +34,605 | 1.24% | 222,167,191 |
| 2021-02-23 | 2021-02-19 | 51.000 | 4,869,748 | +48,905 | 1.24% | 248,357,148 |
| 2021-02-22 | 2021-02-18 | 48.800 | 4,820,843 | +44,490 | 1.22% | 235,257,138 |
| 2021-02-19 | 2021-02-17 | 49.800 | 4,776,353 | +343,000 | 1.21% | 237,862,379 |
| 2021-02-17 | 2021-02-11 | 41.300 | 4,433,353 | +30,000 | 1.12% | 183,097,479 |
| 2021-02-16 | 2021-02-09 | 41.550 | 4,403,353 | +19,500 | 1.12% | 182,959,317 |
| 2021-02-10 | 2021-02-08 | 40.000 | 4,383,853 | -15,000 | 1.11% | 175,354,120 |
| 2021-02-09 | 2021-02-05 | 41.450 | 4,398,853 | +37,500 | 1.12% | 182,332,457 |
| 2021-02-08 | 2021-02-04 | 42.250 | 4,361,353 | +57,500 | 1.11% | 184,267,164 |
| 2021-02-05 | 2021-02-03 | 41.550 | 4,303,853 | +500 | 1.11% | 178,825,092 |
| 2021-02-04 | 2021-02-02 | 41.200 | 4,303,353 | +67,000 | 1.11% | 177,298,144 |
| 2021-02-03 | 2021-02-01 | 41.500 | 4,236,353 | +33,500 | 1.09% | 175,808,650 |
| 2021-02-02 | 2021-01-29 | 37.200 | 4,202,853 | -138,500 | 1.08% | 156,346,132 |
| 2021-02-01 | 2021-01-28 | 37.100 | 4,341,353 | -186,500 | 1.12% | 161,064,196 |
| 2021-01-29 | 2021-01-27 | 39.500 | 4,527,853 | -14,500 | 1.17% | 178,850,194 |
| 2021-01-28 | 2021-01-26 | 45.900 | 4,542,353 | +4,500 | 1.17% | 208,494,003 |
| 2021-01-27 | 2021-01-25 | 43.500 | 4,537,853 | -373,500 | 1.17% | 197,396,606 |
| 2021-01-26 | 2021-01-22 | 37.900 | 4,911,353 | +23,000 | 1.27% | 186,140,279 |
| 2021-01-25 | 2021-01-21 | 33.400 | 4,888,353 | +459,000 | 1.26% | 163,270,990 |
| 2021-01-22 | 2021-01-20 | 32.000 | 4,429,353 | +33,000 | 1.14% | 141,739,296 |
| 2021-01-21 | 2021-01-19 | 29.000 | 4,396,353 | +31,000 | 1.13% | 127,494,237 |
| 2021-01-20 | 2021-01-18 | 29.000 | 4,365,353 | +22,500 | 1.13% | 126,595,237 |
| 2021-01-19 | 2021-01-15 | 28.250 | 4,342,853 | +15,500 | 1.12% | 122,685,597 |
| 2021-01-18 | 2021-01-14 | 28.800 | 4,327,353 | -1,500 | 1.12% | 124,627,766 |
| 2021-01-15 | 2021-01-13 | 25.400 | 4,328,853 | +19,000 | 1.12% | 109,952,866 |
| 2021-01-14 | 2021-01-12 | 25.800 | 4,309,853 | -6,042,000 | 1.11% | 111,194,207 |
| 2021-01-13 | 2021-01-11 | 25.950 | 10,351,853 | -7,500 | 2.67% | 268,630,585 |
| 2021-01-12 | 2021-01-08 | 26.500 | 10,359,353 | +7,500 | 2.67% | 274,522,854 |
| 2021-01-11 | 2021-01-07 | 25.600 | 10,351,853 | +7,500 | 2.67% | 265,007,437 |
| 2021-01-08 | 2021-01-06 | 26.250 | 10,344,353 | +31,500 | 2.67% | 271,539,266 |
| 2021-01-07 | 2021-01-05 | 26.400 | 10,312,853 | -4,500 | 2.66% | 272,259,319 |
| 2021-01-06 | 2021-01-04 | 26.750 | 10,317,353 | +500 | 2.66% | 275,989,193 |
| 2021-01-05 | 2020-12-31 | 26.350 | 10,316,853 | +12,000 | 2.66% | 271,849,077 |
| 2020-12-30 | 2020-12-28 | 26.800 | 10,304,853 | +30,500 | 2.66% | 276,170,060 |
| 2020-12-29 | 2020-12-24 | 26.500 | 10,274,353 | -29,500 | 2.65% | 272,270,354 |
| 2020-12-28 | 2020-12-22 | 27.550 | 10,303,853 | -18,500 | 2.66% | 283,871,150 |
| 2020-12-23 | 2020-12-21 | 29.000 | 10,322,353 | +14,000 | 2.66% | 299,348,237 |
| 2020-12-22 | 2020-12-18 | 28.750 | 10,308,353 | +16,500 | 2.66% | 296,365,149 |
| 2020-12-21 | 2020-12-17 | 29.200 | 10,291,853 | +3,500 | 2.65% | 300,522,108 |
| 2020-12-18 | 2020-12-16 | 28.500 | 10,288,353 | -4,000 | 2.65% | 293,218,060 |
| 2020-12-16 | 2020-12-14 | 28.900 | 10,292,353 | -4,500 | 2.65% | 297,449,002 |
| 2020-12-15 | 2020-12-11 | 29.300 | 10,296,853 | -104,500 | 2.65% | 301,697,793 |
| 2020-12-14 | 2020-12-10 | 28.250 | 10,401,353 | -75,000 | 2.68% | 293,838,222 |
| 2020-12-11 | 2020-12-09 | 26.700 | 10,476,353 | -3,500 | 2.70% | 279,718,625 |
| 2020-12-10 | 2020-12-08 | 26.550 | 10,479,853 | +5,500 | 2.70% | 278,240,097 |
| 2020-12-09 | 2020-12-07 | 26.650 | 10,474,353 | +8,000 | 2.70% | 279,141,507 |
| 2020-12-08 | 2020-12-04 | 25.850 | 10,466,353 | +17,000 | 2.70% | 270,555,225 |
| 2020-12-07 | 2020-12-03 | 26.900 | 10,449,353 | +12,000 | 2.69% | 281,087,596 |
| 2020-12-03 | 2020-12-01 | 26.800 | 10,437,353 | +62,000 | 2.69% | 279,721,060 |
| 2020-12-02 | 2020-11-30 | 24.650 | 10,375,353 | +69,500 | 2.67% | 255,752,451 |
| 2020-12-01 | 2020-11-27 | 24.600 | 10,305,853 | -2,000 | 2.74% | 253,523,984 |
| 2020-11-30 | 2020-11-26 | 24.750 | 10,307,853 | +3,000 | 2.74% | 255,119,362 |
| 2020-11-27 | 2020-11-25 | 23.800 | 10,304,853 | -6,810 | 2.74% | 245,255,501 |
| 2020-11-26 | 2020-11-24 | 26.600 | 10,311,663 | +187,500 | 2.74% | 274,290,236 |
| 2020-11-25 | 2020-11-23 | 26.300 | 10,124,163 | +210,500 | 2.69% | 266,265,487 |
| 2020-11-24 | 2020-11-20 | 27.800 | 9,913,663 | -10,500 | 2.64% | 275,599,831 |
| 2020-11-23 | 2020-11-19 | 27.500 | 9,924,163 | -10,000 | 2.64% | 272,914,482 |
| 2020-11-18 | 2020-11-16 | 30.200 | 9,934,163 | +16,533 | 2.64% | 300,011,723 |
| 2020-11-17 | 2020-11-13 | 30.450 | 9,917,630 | +5,500 | 2.64% | 301,991,834 |
| 2020-11-16 | 2020-11-12 | 29.800 | 9,912,130 | -20,000 | 2.63% | 295,381,474 |
| 2020-11-13 | 2020-11-11 | 28.050 | 9,932,130 | -12,000 | 2.64% | 278,596,246 |
| 2020-11-12 | 2020-11-10 | 28.550 | 9,944,130 | -115,500 | 2.64% | 283,904,912 |
| 2020-11-11 | 2020-11-09 | 30.600 | 10,059,630 | -4,000 | 2.67% | 307,824,678 |
| 2020-11-10 | 2020-11-06 | 26.900 | 10,063,630 | -206,500 | 2.68% | 270,711,647 |
| 2020-11-09 | 2020-11-05 | 25.050 | 10,270,130 | +59,500 | 2.73% | 257,266,756 |
| 2020-11-06 | 2020-11-04 | 21.000 | 10,210,630 | +28,715 | 2.71% | 214,423,230 |
| 2020-11-05 | 2020-11-03 | 22.000 | 10,181,915 | 2.71% | 224,002,130 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy